AXI 標準戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Axi-US888-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAL- | $ 0.016 | 0.02 | $0.25 | 18.46 | 18.48 | -7.49 | 1.49 |
| AAVE-USD | 17.6pip | 0.4 | $0 | 327.73 | 328.13 | -20 | -5 |
| ADAUSD | 3.2pip | 0.0015 | $0 | 1.1159 | 1.1174 | -20 | -5 |
| AIAGroup- | 0 | 0.05 | $0 | 54.34 | 54.39 | -7.13 | 1.13 |
| AMD- | $ 0.016 | 0.07 | $0.25 | 120.94 | 121.01 | -7.49 | 1.49 |
| ANTASports- | 0 | 0.05 | $0 | 78.11 | 78.16 | -7.13 | 1.13 |
| AON- | $ 0.016 | 2.91 | $0.25 | 365.84 | 368.75 | -7.49 | 1.49 |
| ARM- | $ 0.016 | 0.78 | $0.25 | 148.32 | 149.1 | -7.49 | 1.49 |
| AUDCAD | 0.56pip | 0.00027 | $0 | 0.89244 | 0.89271 | -0.54 | -9.34 |
| AUDCHF | 0.56pip | 0.00025 | $0 | 0.56487 | 0.56512 | 3.26 | -10.67 |
| AUDJPY | 0.56pip | 0.032 | $0 | 96.352 | 96.384 | 8.23 | -18.09 |
| AUDNOK | 0.56pip | 0.0046 | $0 | 7.0708 | 7.0754 | 0.07 | -4.12 |
| AUDNZD | 0.56pip | 0.00028 | $0 | 1.10851 | 1.10879 | -4.31 | -1.58 |
| AUDUSD | 0.56pip | 0.00018 | $0 | 0.61855 | 0.61873 | -1.35 | -0.68 |
| AUS200 | $ 0.12 | 1.1 | $0 | 8366.3 | 8367.4 | -7.41 | 1.41 |
| AVAX-USD | 8pip | 0.08 | $0 | 41.115 | 41.195 | -20 | -5 |
| Adobe- | $ 0.016 | 1.74 | $0.25 | 433 | 434.74 | -7.49 | 1.49 |
| AlibHealth- | 0 | 0.02 | $0 | 3.3 | 3.32 | -7.13 | 1.13 |
| Alibaba- | $ 0.016 | 0.27 | $0.25 | 83.17 | 83.44 | -7.49 | 1.49 |
| AlibabaHK- | 0 | 0.1 | $0 | 80.56 | 80.66 | -7.13 | 1.13 |
| AlphabetC- | $ 0.016 | 0.18 | $0.25 | 198.16 | 198.34 | -7.49 | 1.49 |
| Amazon- | $ 0.016 | 0.09 | $0.25 | 225.51 | 225.6 | -7.49 | 1.49 |
| Apple- | $ 0.016 | 0.05 | $0.25 | 231.44 | 231.49 | -7.49 | 1.49 |
| BAT-USD | 8pip | 0.0018 | $0 | 0.2595 | 0.2613 | -20 | -5 |
| BCH-JPY | 14.4pip | 124 | $0 | 75200 | 75324 | -20 | -5 |
| BCHUSD | 88pip | 0.597 | $0 | 482.986 | 483.583 | -20 | -5 |
| BNB-USD | 11.2pip | 0.43 | $0 | 722.29 | 722.72 | -20 | -5 |
| BOCHK- | 0 | 0.05 | $0 | 24.36 | 24.41 | -7.13 | 1.13 |
| BRENT.fs | $8 | 0.04 | $0 | 80.68 | 80.72 | 0 | 0 |
| BTC-JPY | 880pip | 9576 | $0 | 15985696 | 15995272 | -15 | -5 |
| BTCUSD | $5.2 | 23 | $0 | 102576.96 | 102599.96 | -15 | -5 |
| BYD- | 0 | 0.2 | $0 | 263.59 | 263.79 | -7.13 | 1.13 |
| Baidu- | $ 0.016 | 0.45 | $0.25 | 80.73 | 81.18 | -7.49 | 1.49 |
| BaiduHK- | 0 | 0.05 | $0 | 78.59 | 78.64 | -7.13 | 1.13 |
| Barrick- | 0 | 0.03 | $0 | 15.62 | 15.65 | -7.49 | 1.49 |
| Berkshire- | $ 0.016 | 1.63 | $0.25 | 463.6 | 465.23 | -7.49 | 1.49 |
| BestBuy- | $ 0.016 | 0.31 | $0.25 | 82.45 | 82.76 | -7.49 | 1.49 |
| BeyondMeat- | $ 0.016 | 0.03 | $0.25 | 4.15 | 4.18 | -7.49 | 1.49 |
| BiliBiliHK- | 0 | 0.1 | $0 | 134.71 | 134.81 | -7.13 | 1.13 |
| Bilibili- | $ 0.016 | 0.03 | $0.25 | 17.19 | 17.22 | -7.49 | 1.49 |
| Blackrock- | $ 0.016 | 5.55 | $0.25 | 997.5 | 1003.05 | -7.49 | 1.49 |
| Boeing- | $ 0.016 | 1.03 | $0.25 | 169.47 | 170.5 | -7.49 | 1.49 |
| CAC40.fs | $0.12 | 3.5 | $0 | 7745.25 | 7748.75 | 0 | 0 |
| CADCHF | 0.56pip | 0.00024 | $0 | 0.63283 | 0.63307 | 0.3 | -10.38 |
| CADJPY | 0.56pip | 0.023 | $0 | 107.948 | 107.971 | 2.87 | -17.29 |
| CADSGD | 0.56pip | 0.00027 | $0 | 0.94787 | 0.94814 | -6.6 | -6.64 |
| CAT- | $ 0.016 | 2.25 | $0.25 | 384.48 | 386.73 | -7.49 | 1.49 |
| CCB- | 0 | 0.02 | $0 | 6.02 | 6.04 | -7.13 | 1.13 |
| CHFJPY | 0.56pip | 0.034 | $0 | 170.552 | 170.586 | -14.52 | -1.58 |
| CHFSEK | 0.56pip | 0.00326 | $0 | 12.23856 | 12.24182 | -158.57 | 18.36 |
| CHFSGD | 0.56pip | 0.00034 | $0 | 1.49761 | 1.49795 | -23.02 | 1.44 |
| CHINA50.fs | 0 | 15 | $0 | 12911 | 12926 | -30 | 27 |
| CN50 | $ 1.6 | 10 | $0 | 12901 | 12911 | -7.5 | 1.5 |
| CNOOC- | 0 | 0 | $0 | 19.59 | 19.59 | -7.13 | 1.13 |
| COCOA.fs | 0 | 13 | $0 | 11083 | 11096 | 0 | 0 |
| COFFEE.fs | 0 | 0.45 | $0 | 328.8 | 329.25 | 0 | 0 |
| COMP-USD | 10.4pip | 0.26 | $0 | 86.78 | 87.04 | -20 | -5 |
| COPPER.fs | 0.8pip | 0.0025 | $0 | 4.367 | 4.3695 | 0 | 0 |
| CRV-USD | 2.4pip | 0.006 | $0 | 0.974 | 0.98 | -20 | -5 |
| CanSino- | 0 | 0.1 | $0 | 28.21 | 28.31 | -7.13 | 1.13 |
| CarnivalUS- | $ 0.016 | 0.06 | $0.25 | 25.2 | 25.26 | -7.49 | 1.49 |
| CboeGlobal- | $ 0.016 | 2.72 | $0.25 | 192.25 | 194.97 | -7.49 | 1.49 |
| Citigroup- | $ 0.016 | 0.12 | $0.25 | 78.3 | 78.42 | -7.49 | 1.49 |
| Coinbase- | $ 0.016 | 0.52 | $0.25 | 291.23 | 291.75 | -7.49 | 1.49 |
| CountryGdn- | 0 | 0 | $0 | 0.49 | 0.49 | -7.13 | 1.13 |
| DAX40.fs | $2.4 | 4 | $0 | 21023 | 21027 | 0 | 0 |
| DJ30.fs | $2.4 | 4.5 | $0 | 43655.75 | 43660.25 | 0 | 0 |
| DOGUSD | 11.2pip | 0.00093 | $0 | 0.41146 | 0.41239 | -20 | -5 |
| DOTUSD | 4.8pip | 0.04 | $0 | 7.372 | 7.412 | -20 | -5 |
| Devon- | $ 0.016 | 0.16 | $0.25 | 38.22 | 38.38 | -7.49 | 1.49 |
| Dongfeng- | 0 | 0.01 | $0 | 3.13 | 3.14 | -7.13 | 1.13 |
| DrPepper- | $ 0.016 | 0.08 | $0.25 | 31.49 | 31.57 | -7.49 | 1.49 |
| Draftkings- | $ 0.016 | 0.37 | $0.25 | 39.91 | 40.28 | -7.49 | 1.49 |
| EBAY- | $ 0.016 | 0.2 | $0.25 | 65.67 | 65.87 | -7.49 | 1.49 |
| ENJ-USD | 11.2pip | 0.0018 | $0 | 0.2111 | 0.2129 | -20 | -5 |
| EOSUSD | 6.4pip | 0.005 | $0 | 0.9909 | 0.9959 | -20 | -5 |
| ETH-JPY | 128pip | 600 | $0 | 533557 | 534157 | -15 | -5 |
| ETHUSD | 440pip | 3.5 | $0 | 3424.545 | 3428.045 | -15 | -5 |
| EU50 | $ 0.24 | 1.6 | $0 | 5159.65 | 5161.25 | -6 | 0 |
| EURAUD | 0.56pip | 0.00032 | $0 | 1.66283 | 1.66315 | -10.71 | 1.96 |
| EURCAD | 0.56pip | 0.00025 | $0 | 1.48428 | 1.48453 | -5.41 | -7.06 |
| EURCHF | 0.56pip | 0.00025 | $0 | 0.93947 | 0.93972 | 2.44 | -8.09 |
| EURCZK | 0.56pip | 0.0094 | $0 | 25.2518 | 25.2612 | -45.9 | 3.9 |
| EURGBP | 0.56pip | 0.00018 | $0 | 0.84411 | 0.84429 | -5.9 | 0.66 |
| EURHUF | 0.56pip | 0.143 | $0 | 412.458 | 412.601 | -155.16 | 33.35 |
| EURJPY | 0.56pip | 0.024 | $0 | 160.249 | 160.273 | 8.33 | -30.41 |
| EURNOK | 0.56pip | 0.0021 | $0 | 11.7614 | 11.7635 | -5.68 | -1.72 |
| EURNZD | 0.56pip | 0.00035 | $0 | 1.84361 | 1.84396 | -8.6 | 0.76 |
| EURPLN | 0.56pip | 0.0052 | $0 | 4.2549 | 4.2601 | -5.85 | -1.39 |
| EURSEK | 0.56pip | 0.0028 | $0 | 11.499 | 11.5018 | -2.71 | -4.59 |
| EURSGD | 0.56pip | 0.00033 | $0 | 1.4071 | 1.40743 | -6.68 | -7.22 |
| EURUSD | 0.56pip | 0.00013 | $0 | 1.02872 | 1.02885 | -5.5 | 2.5 |
| EURZAR | 0.56pip | 0.00511 | $0 | 19.28696 | 19.29207 | -418.5 | 97.5 |
| EUSTX50.fs | $2.4 | 3 | $0 | 5169 | 5172 | 0 | 0 |
| EsteeLaud- | $ 0.016 | 0.57 | $0.25 | 77.17 | 77.74 | -7.49 | 1.49 |
| Exxon- | $ 0.016 | 0.39 | $0.25 | 111 | 111.39 | -7.49 | 1.49 |
| FRA40 | $0.12 | 1 | $0 | 7726.2 | 7727.2 | -6 | 0 |
| FT100.fs | $2.4 | 2.5 | $0 | 8513.25 | 8515.75 | 0 | 0 |
| FTT-USD | 32pip | 0.2 | $0 | 2.585 | 2.785 | -20 | 0 |
| Ford- | $ 0.016 | 0.04 | $0.25 | 10.05 | 10.09 | -7.49 | 1.49 |
| GBPAUD | 0.56pip | 0.0004 | $0 | 1.96968 | 1.97008 | -4.23 | -3.62 |
| GBPCAD | 0.56pip | 0.00036 | $0 | 1.7582 | 1.75856 | -0.29 | -16.56 |
| GBPCHF | 0.56pip | 0.00027 | $0 | 1.11283 | 1.1131 | 6.92 | -16.53 |
| GBPJPY | 0.56pip | 0.03 | $0 | 189.815 | 189.845 | 17.12 | -36.05 |
| GBPMXN | 0.56pip | 0.0135 | $0 | 25.2524 | 25.2659 | -70.87 | 12.33 |
| GBPNOK | 0.56pip | 0.00504 | $0 | 13.93056 | 13.9356 | 4.95 | -82.13 |
| GBPNZD | 0.56pip | 0.00046 | $0 | 2.18371 | 2.18417 | -4.88 | -0.86 |
| GBPPLN | 0.56pip | 0.0032 | $0 | 5.0417 | 5.0449 | -4.18 | -3.89 |
| GBPSEK | 0.56pip | 0.00524 | $0 | 13.61908 | 13.62432 | 21.26 | -115.17 |
| GBPSGD | 0.56pip | 0.0004 | $0 | 1.66677 | 1.66717 | 0.68 | -16.04 |
| GBPUSD | 0.56pip | 0.00021 | $0 | 1.21857 | 1.21878 | -1.58 | -1.25 |
| GER40 | $0.24 | 3 | $0 | 20909.95 | 20912.95 | -6 | 0 |
| GeelyAuto- | 0 | 0.02 | $0 | 14.23 | 14.25 | -7.13 | 1.13 |
| Goldmans- | $ 0.016 | 1.95 | $0.25 | 614.66 | 616.61 | -7.49 | 1.49 |
| HK50 | $0.24 | 5.5 | $0 | 19625.25 | 19630.75 | -8.32 | 2.32 |
| HKEX- | 0 | 0.2 | $0 | 287.01 | 287.21 | -7.13 | 1.13 |
| HSBC_HK- | 0 | 0.05 | $0 | 77.49 | 77.54 | -7.13 | 1.13 |
| HSI.fs | $2.4 | 10 | $0 | 19665 | 19675 | -2550 | 2150 |
| HaiDiLao- | 0 | 0.02 | $0 | 14.13 | 14.15 | -7.13 | 1.13 |
| IBM- | $ 0.016 | 0.69 | $0.25 | 223.81 | 224.5 | -7.49 | 1.49 |
| IT40 | $0.24 | 9 | $0 | 36210.4 | 36219.4 | -6 | 0 |
| Intel- | $ 0.016 | 0.02 | $0.25 | 21.27 | 21.29 | -7.49 | 1.49 |
| JD.com- | $ 0.016 | 0.05 | $0.25 | 37.32 | 37.37 | -7.49 | 1.49 |
| JD.comHK- | 0 | 0.1 | $0 | 146.39 | 146.49 | -7.13 | 1.13 |
| JDHealth- | 0 | 0.05 | $0 | 28.24 | 28.29 | -7.13 | 1.13 |
| JPMorgan- | $ 0.016 | 0.91 | $0.25 | 253.53 | 254.44 | -7.49 | 1.49 |
| JPN225 | $ 1.6 | 8 | $0 | 38703.5 | 38711.5 | -3.5 | -2.5 |
| Johnson&J- | $ 0.016 | 0.84 | $0.25 | 146.62 | 147.46 | -7.49 | 1.49 |
| KSM-USD | 10.4pip | 0.14 | $0 | 32.92 | 33.06 | -20 | -5 |
| Kellogg- | $ 0.016 | 0.13 | $0.25 | 81.44 | 81.57 | -7.49 | 1.49 |
| KraftHeinz- | $ 0.016 | 0.03 | $0.25 | 29.19 | 29.22 | -7.49 | 1.49 |
| Kuaishou- | 0 | 0.05 | $0 | 40.74 | 40.79 | -7.13 | 1.13 |
| LNK-JPY | 11.2pip | 9.1 | $0 | 3770.5 | 3779.6 | -20 | -5 |
| LNKUSD | 48pip | 0.031 | $0 | 24.202 | 24.233 | -20 | -5 |
| LRC-USD | 8pip | 0.0012 | $0 | 0.2066 | 0.2078 | -20 | -5 |
| LTC-JPY | 88pip | 40 | $0 | 20965.3 | 21005.3 | -20 | -5 |
| LTCUSD | 120pip | 0.15 | $0 | 134.655 | 134.805 | -20 | -5 |
| LucidGroup | $ 0.016 | 0.06 | $0.25 | 2.91 | 2.97 | -7.49 | 1.49 |
| MANA-USD | 14.4pip | 0.002 | $0 | 0.5593 | 0.5613 | -20 | -5 |
| MATIC-USD | 56pip | 0.00707 | $0 | 0.50416 | 0.51123 | -20 | -5 |
| MKR-USD | 140pip | 4.27 | $0 | 1465.54 | 1469.81 | -20 | -5 |
| MXNJPY | 0.56pip | 0.01115 | $0 | 7.50946 | 7.52061 | 94.45 | -380.03 |
| ManU- | $ 0.016 | 0.19 | $0.25 | 16.21 | 16.4 | -7.49 | 1.49 |
| McDonalds- | $ 0.016 | 0.89 | $0.25 | 280.02 | 280.91 | -7.49 | 1.49 |
| Meituan- | 0 | 0.1 | $0 | 147.79 | 147.89 | -7.13 | 1.13 |
| Merck&co- | $ 0.016 | 0.65 | $0.25 | 100.1 | 100.75 | -7.49 | 1.49 |
| Meta- | $ 0.016 | 1.15 | $0.25 | 621.68 | 622.83 | -7.49 | 1.49 |
| Microsoft- | $ 0.016 | 0.34 | $0.25 | 432.7 | 433.04 | -7.49 | 1.49 |
| NAS100.fs | $2.4 | 3 | $0 | 21604.38 | 21607.38 | 0 | 0 |
| NATGAS.fs | 0 | 0.011 | $0 | 3.962 | 3.973 | 0 | 0 |
| NETH25 | $0.12 | 0.2 | $0 | 915.96 | 916.16 | -6 | 0 |
| NK225.fs | $2.4 | 20 | $0 | 38700 | 38720 | 0 | 0 |
| NOKJPY | 0.56pip | 0.00416 | $0 | 13.62275 | 13.62691 | 62.4 | -280.8 |
| NOKSEK | 0.56pip | 0.00034 | $0 | 0.97758 | 0.97792 | 0.05 | -4.78 |
| NVIDIA- | $ 0.016 | 0.05 | $0.25 | 136.21 | 136.26 | -7.49 | 1.49 |
| NZDCAD | 0.56pip | 0.00028 | $0 | 0.80496 | 0.80524 | -0.63 | -6.64 |
| NZDCHF | 0.56pip | 0.00025 | $0 | 0.50943 | 0.50968 | 1.96 | -9.68 |
| NZDJPY | 0.56pip | 0.026 | $0 | 86.9 | 86.926 | 7.28 | -21.1 |
| NZDUSD | 0.56pip | 0.00019 | $0 | 0.55789 | 0.55808 | -1.35 | -0.45 |
| NetEase- | 0 | 0.3 | $0 | 153.69 | 153.99 | -7.13 | 1.13 |
| Netflix- | $ 0.016 | 2.04 | $0.25 | 853.41 | 855.45 | -7.49 | 1.49 |
| Nike- | $ 0.016 | 0.18 | $0.25 | 71.31 | 71.49 | -7.49 | 1.49 |
| Nio- | 0 | 0.01 | $0 | 4.22 | 4.23 | -7.49 | 1.49 |
| OMG-USD | 4.8pip | 0.007 | $0 | 0.355 | 0.362 | -20 | -5 |
| Occidental- | $ 0.016 | 0.03 | $0.25 | 52.07 | 52.1 | -7.49 | 1.49 |
| P&G- | $ 0.016 | 0.33 | $0.25 | 160.02 | 160.35 | -7.49 | 1.49 |
| Palantir- | $ 0.016 | 0.08 | $0.25 | 70.57 | 70.65 | -7.49 | 1.49 |
| PayPal- | $ 0.016 | 0.14 | $0.25 | 90.43 | 90.57 | -7.49 | 1.49 |
| Peloton- | 0 | 0.04 | $0 | 8.5 | 8.54 | -7.49 | 1.49 |
| PetroChina- | 0 | 0.01 | $0 | 6.24 | 6.25 | -7.13 | 1.13 |
| Pfizer- | $ 0.016 | 0.02 | $0.25 | 26.25 | 26.27 | -7.49 | 1.49 |
| PingAn- | 0 | 0.05 | $0 | 41.59 | 41.64 | -7.13 | 1.13 |
| Pinterest- | $ 0.016 | 0.14 | $0.25 | 30.58 | 30.72 | -7.49 | 1.49 |
| Reddit- | 0 | 0.72 | $0 | 177.7 | 178.42 | -7.49 | 1.49 |
| RiotBlock- | $ 0.016 | 0.02 | $0.25 | 13.75 | 13.77 | -7.49 | 1.49 |
| Rivian- | $ 0.016 | 0.03 | $0.25 | 14.58 | 14.61 | -7.49 | 1.49 |
| Robinhood- | $ 0.016 | 0.07 | $0.25 | 47.38 | 47.45 | -7.49 | 1.49 |
| S&P.fs | $2.4 | 0.9 | $0 | 6025.43 | 6026.33 | 0 | 0 |
| SAND-USD | 1.6pip | 0.003 | $0 | 0.664 | 0.667 | -20 | -5 |
| SGDJPY | 0.56pip | 0.025 | $0 | 113.868 | 113.893 | 3.17 | -23.3 |
| SGFREE | $ 0.24 | 0.25 | $0 | 377.3 | 377.55 | -7.56 | 1.56 |
| SOL-USD | 22.4pip | 0.2 | $0 | 220.495 | 220.695 | -20 | -5 |
| SOYBEAN.fs | 0 | 1.45 | $0 | 1026.9 | 1028.35 | 0 | 0 |
| SPA35 | $0.24 | 6.6 | $0 | 11904.45 | 11911.05 | -6 | 0 |
| SPI200.fs | $2.4 | 2.5 | $0 | 8330.8 | 8333.3 | 0 | 0 |
| SUSHI-USD | 2.4pip | 0.008 | $0 | 1.699 | 1.707 | -20 | -5 |
| SWI20 | $0.12 | 4 | $0 | 11994.95 | 11998.95 | -3.5 | -2.5 |
| Shopify- | $ 0.016 | 0.29 | $0.25 | 105.48 | 105.77 | -7.49 | 1.49 |
| Snap- | $ 0.016 | 0.02 | $0.25 | 11.22 | 11.24 | -7.49 | 1.49 |
| Spotify- | $ 0.016 | 3.13 | $0.25 | 485.5 | 488.63 | -7.49 | 1.49 |
| Starbucks- | $ 0.016 | 0.14 | $0.25 | 95.36 | 95.5 | -7.49 | 1.49 |
| SunHungKai- | 0 | 0.05 | $0 | 69.89 | 69.94 | -7.13 | 1.13 |
| Sunrun- | 0 | 0.04 | $0 | 9.61 | 9.65 | -7.49 | 1.49 |
| TencentHK- | 0 | 0.2 | $0 | 379.21 | 379.41 | -7.13 | 1.13 |
| Tesla- | $ 0.016 | 0.45 | $0.25 | 421.08 | 421.53 | -7.49 | 1.49 |
| Tingyi- | 0 | 0.06 | $0 | 11.29 | 11.35 | -7.13 | 1.13 |
| Trip.com- | $ 0.016 | 0.33 | $0.25 | 66.35 | 66.68 | -7.49 | 1.49 |
| TripAdvis- | $ 0.016 | 0.14 | $0.25 | 15.64 | 15.78 | -7.49 | 1.49 |
| UBER- | $ 0.016 | 0.16 | $0.25 | 68.43 | 68.59 | -7.49 | 1.49 |
| UK100 | $0.12 | 1 | $0 | 8522.7 | 8523.7 | -7.82 | 1.82 |
| UKOIL | $0.048 | 0.03 | $0 | 79.7 | 79.73 | 8 | -20 |
| UNI-USD | 8.8pip | 0.049 | $0 | 14.885 | 14.934 | -20 | -5 |
| US.OilFund- | $ 0.016 | 0.02 | $0.25 | 82.43 | 82.45 | -7.49 | 1.49 |
| US2000 | $0.12 | 0.4 | $0 | 2287.25 | 2287.65 | -7.5 | 1.5 |
| US30 | $0.24 | 2.5 | $0 | 43465.1 | 43467.6 | -7.5 | 1.5 |
| US500 | $0.12 | 0.5 | $0 | 5985.45 | 5985.95 | -7.5 | 1.5 |
| USDBRL | 0.56pip | 0.0028 | $0 | 6.1002 | 6.103 | -12.15 | 1.95 |
| USDCAD | 0.56pip | 0.00024 | $0 | 1.4428 | 1.44304 | 1.43 | -10.5 |
| USDCHF | 0.56pip | 0.00018 | $0 | 0.9132 | 0.91338 | 6.65 | -12.6 |
| USDCLP | 0.56pip | 0.77 | $0 | 1014.85 | 1015.62 | -1.76 | -0.14 |
| USDCNH | 0.56pip | 0.00044 | $0 | 7.34407 | 7.34451 | -67.5 | 0 |
| USDCOP | 0.56pip | 3.59 | $0 | 4365.64 | 4369.23 | -1.08 | 0.2 |
| USDCZK | 0.56pip | 0.0102 | $0 | 24.5437 | 24.5539 | -27 | 0 |
| USDHKD | 0.56pip | 0.00124 | $0 | 7.78624 | 7.78748 | -5.13 | -20.25 |
| USDHUF | 0.56pip | 0.11 | $0 | 400.941 | 401.051 | -121.5 | 26 |
| USDIDR | 0.56pip | 9.3 | $0 | 16423.9 | 16433.2 | -40.5 | 0 |
| USDILS | 0.56pip | 0.00297 | $0 | 3.58077 | 3.58374 | -27 | -40.5 |
| USDINDEX.fs | $2.4 | 0.035 | $0 | 109.023 | 109.058 | 0 | 0 |
| USDINR | 0.56pip | 0.025 | $0 | 86.868 | 86.893 | -27 | 1.3 |
| USDJPY | 0.56pip | 0.018 | $0 | 155.772 | 155.79 | 13.2 | -27.83 |
| USDKRW | 0.56pip | 1.01 | $0 | 1454.84 | 1455.85 | -2.7 | -5.4 |
| USDMXN | 0.56pip | 0.00575 | $0 | 20.7233 | 20.72905 | -540 | 110.5 |
| USDNOK | 0.56pip | 0.004 | $0 | 11.4313 | 11.4353 | 1.3 | -5.4 |
| USDPLN | 0.56pip | 0.0048 | $0 | 4.1361 | 4.1409 | -2.7 | -2.7 |
| USDRON | 0.56pip | 0.0068 | $0 | 4.8343 | 4.8411 | -4.05 | -4.05 |
| USDSEK | 0.56pip | 0.0095 | $0 | 11.174 | 11.1835 | 2.6 | -8.1 |
| USDSGD | 0.56pip | 0.0003 | $0 | 1.36777 | 1.36807 | 1.63 | -11.48 |
| USDTHB | 0.56pip | 0.0137 | $0 | 34.4638 | 34.4775 | -135 | -135 |
| USDTWD | 0.56pip | 0.017 | $0 | 32.905 | 32.922 | -6.75 | -9.45 |
| USDZAR | 0.56pip | 0.00337 | $0 | 18.7477 | 18.75107 | -310 | 80 |
| USOIL | $0.048 | 0.03 | $0 | 77.289 | 77.319 | 10 | -22 |
| USTECH | $0.12 | 1.25 | $0 | 21449.68 | 21450.93 | -7.5 | 1.5 |
| UnitedAir- | $ 0.016 | 0.59 | $0.25 | 106.28 | 106.87 | -7.49 | 1.49 |
| VISA- | $ 0.016 | 0.92 | $0.25 | 316.85 | 317.77 | -7.49 | 1.49 |
| VIX.fs | $2.4 | 0.075 | $0 | 15.84 | 15.915 | -900 | 800 |
| WTI.fs | $8 | 0.03 | $0 | 77.34 | 77.37 | 0 | 0 |
| Walmart- | $ 0.016 | 0.15 | $0.25 | 91.68 | 91.83 | -7.49 | 1.49 |
| WaltDisney- | $ 0.016 | 0.75 | $0.25 | 106.65 | 107.4 | -7.49 | 1.49 |
| WellsFargo- | $ 0.016 | 0.31 | $0.25 | 75.6 | 75.91 | -7.49 | 1.49 |
| WynnMacau- | 0 | 0.01 | $0 | 5.41 | 5.42 | -7.13 | 1.13 |
| XAGUSD | $80 | 0.031 | $0 | 30.157 | 30.188 | -5.5 | 3 |
| XAUAUD | 0.56pip | 0.74 | $0 | 4372.5 | 4373.24 | -78.64 | 16.46 |
| XAUCHF | 0.56pip | 0.59 | $0 | 2470.34 | 2470.93 | -16.68 | -18.47 |
| XAUEUR | 0.56pip | 0.54 | $0 | 2629.26 | 2629.8 | -36.07 | 3.67 |
| XAUGBP | 0.56pip | 0.51 | $0 | 2219.61 | 2220.12 | -39.49 | 8.82 |
| XAUUSD | $14.4 | 0.36 | $0 | 2704.94 | 2705.3 | -35.7 | 17 |
| XLMUSD | 44pip | 0.0008 | $0 | 0.48426 | 0.48506 | -20 | -5 |
| XPTUSD | 0.56pip | 3.69 | $0 | 946.905 | 950.595 | -33.75 | 3.25 |
| XRP-JPY | 40pip | 0.538 | $0 | 507.979 | 508.517 | -20 | -5 |
| XRPUSD | 32pip | 0.00575 | $0 | 3.26002 | 3.26577 | -20 | -5 |
| XTZ-USD | 8.8pip | 0.006 | $0 | 1.412 | 1.418 | -20 | -5 |
| Xiaomi- | 0 | 0.05 | $0 | 34.89 | 34.94 | -7.13 | 1.13 |
| Xpeng- | $ 0.016 | 0.09 | $0.25 | 13.98 | 14.07 | -7.49 | 1.49 |
| YUM- | $ 0.016 | 0.31 | $0.25 | 126.6 | 126.91 | -7.49 | 1.49 |
| ZARJPY | 0.56pip | 0.0111 | $0 | 8.3027 | 8.3138 | 8.52 | -30.92 |
| ZTECorp- | 0 | 0.05 | $0 | 25.56 | 25.61 | -7.13 | 1.13 |