AXI 標準戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Axi-US888-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAL- | $ 0.016 | 0.01 | $0.25 | 9.6 | 9.61 | -7.34 | 1.34 |
| AAVE-USD | 17.6pip | 0.35 | $0 | 140.57 | 140.92 | -20 | -5 |
| ADAUSD | 3.2pip | 0.0015 | $0 | 0.6416 | 0.6431 | -20 | -5 |
| AIAGroup- | 0 | 0.05 | $0 | 52.19 | 52.24 | -6.8 | 0.8 |
| AMD- | $ 0.016 | 0.04 | $0.25 | 95.75 | 95.79 | -7.34 | 1.34 |
| ANTASports- | 0 | 0.1 | $0 | 85.81 | 85.91 | -6.8 | 0.8 |
| AON- | $ 0.016 | 0.3 | $0.25 | 386.9 | 387.2 | -7.34 | 1.34 |
| ARM- | $ 0.016 | 0.23 | $0.25 | 106.46 | 106.69 | -7.34 | 1.34 |
| AUDCAD | 0.56pip | 0.00025 | $0 | 0.87874 | 0.87899 | 0.12 | -6.37 |
| AUDCHF | 0.56pip | 0.00024 | $0 | 0.51573 | 0.51597 | 2.75 | -10.19 |
| AUDJPY | 0.56pip | 0.023 | $0 | 90.593 | 90.616 | 7.26 | -13.55 |
| AUDNOK | 0.56pip | 0.0036 | $0 | 6.6977 | 6.7013 | -2.29 | -0.85 |
| AUDNZD | 0.56pip | 0.00034 | $0 | 1.07675 | 1.07709 | -4.22 | -1.06 |
| AUDUSD | 0.56pip | 0.00016 | $0 | 0.6337 | 0.63386 | -1.35 | 0 |
| AUS200 | $ 0.12 | 1.1 | $0 | 7789.1 | 7790.2 | -7.16 | 1.16 |
| AVAX-USD | 8pip | 0.07 | $0 | 20.348 | 20.418 | -20 | -5 |
| Adobe- | $ 0.016 | 0.34 | $0.25 | 353.5 | 353.84 | -7.34 | 1.34 |
| AlibHealth- | 0 | 0.01 | $0 | 4.66 | 4.67 | -6.8 | 0.8 |
| Alibaba- | $ 0.016 | 0.04 | $0.25 | 114.88 | 114.92 | -7.34 | 1.34 |
| AlibabaHK- | 0 | 0.1 | $0 | 108.19 | 108.29 | -6.8 | 0.8 |
| AlphabetC- | $ 0.016 | 0.04 | $0.25 | 162.5 | 162.54 | -7.34 | 1.34 |
| Amazon- | $ 0.016 | 0.07 | $0.25 | 182.55 | 182.62 | -7.34 | 1.34 |
| Apple- | $ 0.016 | 0.05 | $0.25 | 206.48 | 206.53 | -7.34 | 1.34 |
| BAT-USD | 8pip | 0.0012 | $0 | 0.1241 | 0.1253 | -20 | -5 |
| BCH-JPY | 14.4pip | 95 | $0 | 46587 | 46682 | -20 | -5 |
| BCHUSD | 88pip | 0.438 | $0 | 326.135 | 326.573 | -20 | -5 |
| BNB-USD | 11.2pip | 0.43 | $0 | 587.01 | 587.44 | -20 | -5 |
| BOCHK- | 0 | 0.05 | $0 | 29.59 | 29.64 | -6.8 | 0.8 |
| BRENT.fs | $8 | 0.03 | $0 | 64.98 | 65.01 | 0 | 0 |
| BTC-JPY | 880pip | 2640 | $0 | 12174741 | 12177381 | -15 | -5 |
| BTCUSD | $5.2 | 20.42 | $0 | 85119.24 | 85139.66 | -15 | -5 |
| BYD- | 0 | 0.4 | $0 | 375.61 | 376.01 | -6.8 | 0.8 |
| Baidu- | $ 0.016 | 0.04 | $0.25 | 85.65 | 85.69 | -7.34 | 1.34 |
| BaiduHK- | 0 | 0.05 | $0 | 82.36 | 82.41 | -6.8 | 0.8 |
| Barrick- | 0 | 0.01 | $0 | 20.56 | 20.57 | -7.34 | 1.34 |
| Berkshire- | $ 0.016 | 0.57 | $0.25 | 531.67 | 532.24 | -7.34 | 1.34 |
| BestBuy- | $ 0.016 | 0.03 | $0.25 | 62.29 | 62.32 | -7.34 | 1.34 |
| BeyondMeat- | $ 0.016 | 0.01 | $0.25 | 2.68 | 2.69 | -7.34 | 1.34 |
| BiliBiliHK- | 0 | 0.1 | $0 | 132.89 | 132.99 | -6.8 | 0.8 |
| Bilibili- | $ 0.016 | 0.02 | $0.25 | 17.15 | 17.17 | -7.34 | 1.34 |
| Blackrock- | $ 0.016 | 1.86 | $0.25 | 897.27 | 899.13 | -7.34 | 1.34 |
| Boeing- | $ 0.016 | 0.12 | $0.25 | 160.27 | 160.39 | -7.34 | 1.34 |
| CAC40.fs | $0.12 | 3.5 | $0 | 7161 | 7164.5 | 0 | 0 |
| CADCHF | 0.56pip | 0.00022 | $0 | 0.58683 | 0.58705 | 0.64 | -9.8 |
| CADJPY | 0.56pip | 0.02 | $0 | 103.079 | 103.099 | 3.54 | -12.43 |
| CADSGD | 0.56pip | 0.00026 | $0 | 0.94788 | 0.94814 | -4.13 | -5.79 |
| CAT- | $ 0.016 | 0.23 | $0.25 | 300.13 | 300.36 | -7.34 | 1.34 |
| CCB- | 0 | 0.01 | $0 | 6.6 | 6.61 | -6.8 | 0.8 |
| CHFJPY | 0.56pip | 0.027 | $0 | 175.629 | 175.656 | -19.37 | -1.58 |
| CHFSEK | 0.56pip | 0.00686 | $0 | 11.98328 | 11.99014 | -146.91 | -2.98 |
| CHFSGD | 0.56pip | 0.00031 | $0 | 1.61505 | 1.61536 | -23.83 | 0.4 |
| CHINA50.fs | 0 | 15 | $0 | 12977 | 12992 | 0 | 0 |
| CN50 | $ 1.6 | 10 | $0 | 12952.5 | 12962.5 | -7.5 | 1.5 |
| CNOOC- | 0 | 0.02 | $0 | 16.65 | 16.67 | -6.8 | 0.8 |
| COCOA.fs | 0 | 10 | $0 | 8248 | 8258 | 0 | 0 |
| COFFEE.fs | 0 | 0.4 | $0 | 360.1 | 360.5 | 0 | 0 |
| COMP-USD | 10.4pip | 0.17 | $0 | 40.82 | 40.99 | -20 | -5 |
| COPPER.fs | 0.8pip | 0.0045 | $0 | 4.7215 | 4.726 | 0 | 0 |
| CRV-USD | 2.4pip | 0.004 | $0 | 0.603 | 0.607 | -20 | -5 |
| CanSino- | 0 | 0.05 | $0 | 30.21 | 30.26 | -6.8 | 0.8 |
| CarnivalUS- | $ 0.016 | 0.01 | $0.25 | 17.83 | 17.84 | -7.34 | 1.34 |
| CboeGlobal- | $ 0.016 | 0.33 | $0.25 | 217.29 | 217.62 | -7.34 | 1.34 |
| Citigroup- | $ 0.016 | 0.03 | $0.25 | 64.01 | 64.04 | -7.34 | 1.34 |
| Coinbase- | $ 0.016 | 0.25 | $0.25 | 177.72 | 177.97 | -7.34 | 1.34 |
| CountryGdn- | 0 | 0 | $0 | 0.45 | 0.45 | -6.8 | 0.8 |
| DAX40.fs | $2.4 | 7.5 | $0 | 21180.75 | 21188.25 | 0 | 0 |
| DJ30.fs | $2.4 | 4.5 | $0 | 40937.75 | 40942.25 | 0 | 0 |
| DOGUSD | 11.2pip | 0.0005 | $0 | 0.16069 | 0.16119 | -20 | -5 |
| DOTUSD | 4.8pip | 0.022 | $0 | 3.74 | 3.762 | -20 | -5 |
| Devon- | $ 0.016 | 0.02 | $0.25 | 28.79 | 28.81 | -7.34 | 1.34 |
| Dongfeng- | 0 | 0.01 | $0 | 4.3 | 4.31 | -6.8 | 0.8 |
| DrPepper- | $ 0.016 | 0.01 | $0.25 | 35.75 | 35.76 | -7.34 | 1.34 |
| Draftkings- | $ 0.016 | 0.03 | $0.25 | 34.29 | 34.32 | -7.34 | 1.34 |
| EBAY- | $ 0.016 | 0.05 | $0.25 | 66.42 | 66.47 | -7.34 | 1.34 |
| ENJ-USD | 11.2pip | 0.0014 | $0 | 0.1198 | 0.1212 | -20 | -5 |
| EOSUSD | 6.4pip | 0.0027 | $0 | 0.6219 | 0.6246 | -20 | -5 |
| ETH-JPY | 128pip | 400 | $0 | 234610 | 235010 | -15 | -5 |
| ETHUSD | 440pip | 2.3 | $0 | 1641.3 | 1643.6 | -15 | -5 |
| EU50 | $ 0.24 | 1.6 | $0 | 4911.9 | 4913.5 | -5.5 | -0.5 |
| EURAUD | 0.56pip | 0.00029 | $0 | 1.79184 | 1.79213 | -10.01 | 5.22 |
| EURCAD | 0.56pip | 0.00021 | $0 | 1.57483 | 1.57504 | -5.04 | -2.53 |
| EURCHF | 0.56pip | 0.00022 | $0 | 0.9243 | 0.92452 | 1.36 | -7.64 |
| EURCZK | 0.56pip | 0.0053 | $0 | 25.1018 | 25.1071 | -48.6 | 5.85 |
| EURGBP | 0.56pip | 0.00019 | $0 | 0.86054 | 0.86073 | -6.08 | 1.8 |
| EURHUF | 0.56pip | 0.144 | $0 | 410.197 | 410.341 | -162.28 | 37.91 |
| EURJPY | 0.56pip | 0.02 | $0 | 162.351 | 162.371 | 6.94 | -21.37 |
| EURNOK | 0.56pip | 0.0037 | $0 | 12.0025 | 12.0062 | -10.1 | 2.06 |
| EURNZD | 0.56pip | 0.00036 | $0 | 1.92974 | 1.9301 | -9.14 | 2.38 |
| EURPLN | 0.56pip | 0.0052 | $0 | 4.2797 | 4.2849 | -6.06 | -0.87 |
| EURSEK | 0.56pip | 0.0026 | $0 | 11.0791 | 11.0817 | -2.22 | -4.9 |
| EURSGD | 0.56pip | 0.00032 | $0 | 1.49292 | 1.49324 | -7.1 | -5.33 |
| EURUSD | 0.56pip | 0.00013 | $0 | 1.13568 | 1.13581 | -6 | 4 |
| EURZAR | 0.56pip | 0.00607 | $0 | 21.3925 | 21.39857 | -442.8 | 118.3 |
| EUSTX50.fs | $2.4 | 3 | $0 | 4850.5 | 4853.5 | 0 | 0 |
| EsteeLaud- | $ 0.016 | 0.08 | $0.25 | 55.93 | 56.01 | -7.34 | 1.34 |
| Exxon- | $ 0.016 | 0.01 | $0.25 | 103.94 | 103.95 | -7.34 | 1.34 |
| FRA40 | $0.12 | 1.3 | $0 | 7250.5 | 7251.8 | -5.5 | -0.5 |
| FT100.fs | $2.4 | 2.5 | $0 | 8167 | 8169.5 | 0 | 0 |
| FTT-USD | 32pip | 0.2 | $0 | 2.585 | 2.785 | -20 | 0 |
| Ford- | $ 0.016 | 0.01 | $0.25 | 9.76 | 9.77 | -7.34 | 1.34 |
| GBPAUD | 0.56pip | 0.00041 | $0 | 2.08187 | 2.08228 | -0.83 | -3.65 |
| GBPCAD | 0.56pip | 0.00033 | $0 | 1.82977 | 1.8301 | 2.65 | -13.38 |
| GBPCHF | 0.56pip | 0.00024 | $0 | 1.07394 | 1.07418 | 6.95 | -17.23 |
| GBPJPY | 0.56pip | 0.03 | $0 | 188.638 | 188.668 | 17.12 | -29.4 |
| GBPMXN | 0.56pip | 0.0147 | $0 | 26.5302 | 26.5449 | -74.73 | 15.5 |
| GBPNOK | 0.56pip | 0.00304 | $0 | 13.94768 | 13.95072 | -24.65 | -31.83 |
| GBPNZD | 0.56pip | 0.0005 | $0 | 2.24199 | 2.24249 | -3 | -0.86 |
| GBPPLN | 0.56pip | 0.0039 | $0 | 4.9733 | 4.9772 | -3.75 | -4.01 |
| GBPSEK | 0.56pip | 0.00506 | $0 | 12.87247 | 12.87753 | 30.39 | -135.8 |
| GBPSGD | 0.56pip | 0.0004 | $0 | 1.73461 | 1.73501 | 1.67 | -16.65 |
| GBPUSD | 0.56pip | 0.00014 | $0 | 1.31954 | 1.31968 | -0.53 | -1.25 |
| GER40 | $0.24 | 3 | $0 | 21010 | 21013 | -5.5 | -0.5 |
| GeelyAuto- | 0 | 0.02 | $0 | 16.51 | 16.53 | -6.8 | 0.8 |
| Goldmans- | $ 0.016 | 0.4 | $0.25 | 508.59 | 508.99 | -7.34 | 1.34 |
| HK50 | $0.24 | 5.5 | $0 | 21576.25 | 21581.75 | -8.32 | 2.32 |
| HKEX- | 0 | 0.2 | $0 | 333.39 | 333.59 | -6.8 | 0.8 |
| HSBC_HK- | 0 | 0.05 | $0 | 78.41 | 78.46 | -6.8 | 0.8 |
| HSI.fs | $2.4 | 11 | $0 | 21587 | 21598 | 0 | 0 |
| HaiDiLao- | 0 | 0.02 | $0 | 17.57 | 17.59 | -6.8 | 0.8 |
| IBM- | $ 0.016 | 0.11 | $0.25 | 240.39 | 240.5 | -7.34 | 1.34 |
| IT40 | $0.24 | 9 | $0 | 34871.8 | 34880.8 | -5.5 | -0.5 |
| Intel- | $ 0.016 | 0.01 | $0.25 | 20.64 | 20.65 | -7.34 | 1.34 |
| JD.com- | $ 0.016 | 0.03 | $0.25 | 38.27 | 38.3 | -7.34 | 1.34 |
| JD.comHK- | 0 | 0.1 | $0 | 146.39 | 146.49 | -6.8 | 0.8 |
| JDHealth- | 0 | 0.05 | $0 | 35.59 | 35.64 | -6.8 | 0.8 |
| JPMorgan- | $ 0.016 | 0.17 | $0.25 | 236.93 | 237.1 | -7.34 | 1.34 |
| JPN225 | $ 1.6 | 8 | $0 | 34417.5 | 34425.5 | -3.5 | -2.5 |
| Johnson&J- | $ 0.016 | 0.06 | $0.25 | 154.29 | 154.35 | -7.34 | 1.34 |
| KSM-USD | 10.4pip | 0.11 | $0 | 13.5 | 13.61 | -20 | -5 |
| Kellogg- | $ 0.016 | 0.01 | $0.25 | 82.43 | 82.44 | -7.34 | 1.34 |
| KraftHeinz- | $ 0.016 | 0.01 | $0.25 | 29.82 | 29.83 | -7.34 | 1.34 |
| Kuaishou- | 0 | 0.1 | $0 | 50.36 | 50.46 | -6.8 | 0.8 |
| LNK-JPY | 11.2pip | 6.5 | $0 | 2952.1 | 2958.6 | -20 | -5 |
| LNKUSD | 48pip | 0.02 | $0 | 12.969 | 12.989 | -20 | -5 |
| LRC-USD | 8pip | 0.0011 | $0 | 0.1295 | 0.1306 | -20 | -5 |
| LTC-JPY | 88pip | 35 | $0 | 15836.5 | 15871.5 | -20 | -5 |
| LTCUSD | 120pip | 0.145 | $0 | 77.159 | 77.304 | -20 | -5 |
| LucidGroup | $ 0.016 | 0.06 | $0.25 | 2.91 | 2.97 | -7.34 | 1.34 |
| MANA-USD | 14.4pip | 0.0013 | $0 | 0.3292 | 0.3305 | -20 | -5 |
| MATIC-USD | 56pip | 0.00488 | $0 | 0.31413 | 0.31901 | -20 | -5 |
| MKR-USD | 140pip | 4 | $0 | 913.82 | 917.82 | -20 | -5 |
| MXNJPY | 0.56pip | 0.00236 | $0 | 7.10772 | 7.11008 | 93.34 | -340.88 |
| ManU- | $ 0.016 | 0.04 | $0.25 | 13.87 | 13.91 | -7.34 | 1.34 |
| McDonalds- | $ 0.016 | 0.15 | $0.25 | 317.72 | 317.87 | -7.34 | 1.34 |
| Meituan- | 0 | 0.1 | $0 | 145.59 | 145.69 | -6.8 | 0.8 |
| Merck&co- | $ 0.016 | 0.03 | $0.25 | 79.31 | 79.34 | -7.34 | 1.34 |
| Meta- | $ 0.016 | 0.35 | $0.25 | 535.47 | 535.82 | -7.34 | 1.34 |
| Microsoft- | $ 0.016 | 0.09 | $0.25 | 389.63 | 389.72 | -7.34 | 1.34 |
| NAS100.fs | $2.4 | 3 | $0 | 19076.38 | 19079.38 | 0 | 0 |
| NATGAS.fs | 0 | 0.011 | $0 | 3.348 | 3.359 | 0 | 0 |
| NETH25 | $0.12 | 0.2 | $0 | 842.9 | 843.1 | -5.5 | -0.5 |
| NK225.fs | $2.4 | 20 | $0 | 34438 | 34458 | 0 | 0 |
| NOKJPY | 0.56pip | 0.00206 | $0 | 13.52305 | 13.52511 | 79.95 | -278.1 |
| NOKSEK | 0.56pip | 0.00071 | $0 | 0.92287 | 0.92358 | 1.87 | -10.07 |
| NVIDIA- | $ 0.016 | 0.02 | $0.25 | 111.73 | 111.75 | -7.34 | 1.34 |
| NZDCAD | 0.56pip | 0.00029 | $0 | 0.81591 | 0.8162 | -0.02 | -5.25 |
| NZDCHF | 0.56pip | 0.00025 | $0 | 0.47883 | 0.47908 | 1.65 | -9.84 |
| NZDJPY | 0.56pip | 0.027 | $0 | 84.111 | 84.138 | 6.45 | -16.79 |
| NZDUSD | 0.56pip | 0.0002 | $0 | 0.58841 | 0.58861 | -1.35 | -0.45 |
| NetEase- | 0 | 0.1 | $0 | 154.01 | 154.11 | -6.8 | 0.8 |
| Netflix- | $ 0.016 | 2.11 | $0.25 | 935.15 | 937.26 | -7.34 | 1.34 |
| Nike- | $ 0.016 | 0.05 | $0.25 | 55.6 | 55.65 | -7.34 | 1.34 |
| Nio- | 0 | 0.01 | $0 | 3.63 | 3.64 | -7.34 | 1.34 |
| OMG-USD | 4.8pip | 0.006 | $0 | 0.296 | 0.302 | -20 | -5 |
| Occidental- | $ 0.016 | 0.02 | $0.25 | 38.02 | 38.04 | -7.34 | 1.34 |
| P&G- | $ 0.016 | 0.03 | $0.25 | 169.93 | 169.96 | -7.34 | 1.34 |
| Palantir- | $ 0.016 | 0.03 | $0.25 | 93.91 | 93.94 | -7.34 | 1.34 |
| PayPal- | $ 0.016 | 0.03 | $0.25 | 62.7 | 62.73 | -7.34 | 1.34 |
| Peloton- | 0 | 0.02 | $0 | 5.68 | 5.7 | -7.34 | 1.34 |
| PetroChina- | 0 | 0.01 | $0 | 5.5 | 5.51 | -6.8 | 0.8 |
| Pfizer- | $ 0.016 | 0.01 | $0.25 | 22.17 | 22.18 | -7.34 | 1.34 |
| PingAn- | 0 | 0.05 | $0 | 43.76 | 43.81 | -6.8 | 0.8 |
| Pinterest- | $ 0.016 | 0.03 | $0.25 | 26.03 | 26.06 | -7.34 | 1.34 |
| Reddit- | 0 | 0.31 | $0 | 98.48 | 98.79 | -7.34 | 1.34 |
| RiotBlock- | $ 0.016 | 0.01 | $0.25 | 7.07 | 7.08 | -7.34 | 1.34 |
| Rivian- | $ 0.016 | 0.01 | $0.25 | 12.05 | 12.06 | -7.34 | 1.34 |
| Robinhood- | $ 0.016 | 0.03 | $0.25 | 44.32 | 44.35 | -7.34 | 1.34 |
| S&P.fs | $2.4 | 0.9 | $0 | 5473.68 | 5474.58 | 0 | 0 |
| SAND-USD | 1.6pip | 0.002 | $0 | 0.392 | 0.394 | -20 | -5 |
| SGDJPY | 0.56pip | 0.022 | $0 | 108.731 | 108.753 | 2.46 | -17.97 |
| SGFREE | $ 0.24 | 0.25 | $0 | 357.83 | 358.08 | -7.56 | 1.56 |
| SOL-USD | 22.4pip | 0.2 | $0 | 198.475 | 198.675 | -20 | -5 |
| SOYBEAN.fs | 0 | 1.45 | $0 | 1040.65 | 1042.1 | 0 | 0 |
| SPA35 | $0.24 | 10 | $0 | 12592.75 | 12602.75 | -5.5 | -0.5 |
| SPI200.fs | $2.4 | 5.4 | $0 | 7812.8 | 7818.2 | 0 | 0 |
| SUSHI-USD | 2.4pip | 0.008 | $0 | 0.875 | 0.883 | -20 | -5 |
| SWI20 | $0.12 | 5.5 | $0 | 11493.6 | 11499.1 | -3.5 | -2.5 |
| Shopify- | $ 0.016 | 0.1 | $0.25 | 83.87 | 83.97 | -7.34 | 1.34 |
| Snap- | $ 0.016 | 0.01 | $0.25 | 7.91 | 7.92 | -7.34 | 1.34 |
| Spotify- | $ 0.016 | 1.41 | $0.25 | 551.22 | 552.63 | -7.34 | 1.34 |
| Starbucks- | $ 0.016 | 0.03 | $0.25 | 85.12 | 85.15 | -7.34 | 1.34 |
| SunHungKai- | 0 | 0.1 | $0 | 68.66 | 68.76 | -6.8 | 0.8 |
| Sunrun- | 0 | 0.01 | $0 | 6.83 | 6.84 | -7.34 | 1.34 |
| TencentHK- | 0 | 0.2 | $0 | 453.81 | 454.01 | -6.8 | 0.8 |
| Tesla- | $ 0.016 | 0.19 | $0.25 | 253.09 | 253.28 | -7.34 | 1.34 |
| Tingyi- | 0 | 0.02 | $0 | 13.61 | 13.63 | -6.8 | 0.8 |
| Trip.com- | $ 0.016 | 0.03 | $0.25 | 57.15 | 57.18 | -7.34 | 1.34 |
| TripAdvis- | $ 0.016 | 0.02 | $0.25 | 11.73 | 11.75 | -7.34 | 1.34 |
| UBER- | $ 0.016 | 0.04 | $0.25 | 73.28 | 73.32 | -7.34 | 1.34 |
| UK100 | $0.12 | 1.9 | $0 | 8165.99 | 8167.89 | -7.56 | 1.56 |
| UKOIL | $0.048 | 0.033 | $0 | 64.558 | 64.591 | 8 | -20 |
| UNI-USD | 8.8pip | 0.037 | $0 | 9.289 | 9.326 | -20 | -5 |
| US.OilFund- | $ 0.016 | 0.01 | $0.25 | 66.73 | 66.74 | -7.34 | 1.34 |
| US2000 | $0.12 | 0.4 | $0 | 1885.07 | 1885.47 | -7.5 | 1.5 |
| US30 | $0.24 | 2.7 | $0 | 40728.15 | 40730.85 | -7.5 | 1.5 |
| US500 | $0.12 | 0.5 | $0 | 5439.43 | 5439.93 | -7.5 | 1.5 |
| USDBRL | 0.56pip | 0.0027 | $0 | 5.8858 | 5.8885 | -12.15 | 1.95 |
| USDCAD | 0.56pip | 0.0002 | $0 | 1.38671 | 1.38691 | 2.38 | -7.88 |
| USDCHF | 0.56pip | 0.00014 | $0 | 0.81384 | 0.81398 | 5.7 | -12.6 |
| USDCLP | 0.56pip | 0.96 | $0 | 966.64 | 967.6 | -1.76 | -0.14 |
| USDCNH | 0.56pip | 0.00053 | $0 | 7.30733 | 7.30786 | 0 | -101.25 |
| USDCOP | 0.56pip | 12.86 | $0 | 4311.32 | 4324.18 | -1.08 | 0.2 |
| USDCZK | 0.56pip | 0.0032 | $0 | 22.1021 | 22.1053 | -27 | 0 |
| USDHKD | 0.56pip | 0.00155 | $0 | 7.75536 | 7.75691 | -5.13 | -20.25 |
| USDHUF | 0.56pip | 0.13 | $0 | 361.175 | 361.305 | -121.5 | 26 |
| USDIDR | 0.56pip | 13.1 | $0 | 16315.1 | 16328.2 | -40.5 | 0 |
| USDILS | 0.56pip | 0.00317 | $0 | 3.68152 | 3.68469 | -27 | -40.5 |
| USDINDEX.fs | $2.4 | 0.035 | $0 | 99.373 | 99.408 | 0 | 0 |
| USDINR | 0.56pip | 0.04 | $0 | 86.124 | 86.164 | -27 | 1.3 |
| USDJPY | 0.56pip | 0.014 | $0 | 142.949 | 142.963 | 11.6 | -21.53 |
| USDKRW | 0.56pip | 1.24 | $0 | 1416.72 | 1417.96 | -2.7 | -5.4 |
| USDMXN | 0.56pip | 0.0048 | $0 | 20.10607 | 20.11087 | -567 | 130 |
| USDNOK | 0.56pip | 0.004 | $0 | 10.5681 | 10.5721 | -1.35 | -1.35 |
| USDPLN | 0.56pip | 0.0055 | $0 | 3.7676 | 3.7731 | -2.7 | -2.7 |
| USDRON | 0.56pip | 0.0066 | $0 | 4.3796 | 4.3862 | -4.05 | -4.05 |
| USDSEK | 0.56pip | 0.011 | $0 | 9.7499 | 9.7609 | 2.6 | -9.45 |
| USDSGD | 0.56pip | 0.0003 | $0 | 1.31452 | 1.31482 | 1.63 | -11.48 |
| USDTHB | 0.56pip | 0.0094 | $0 | 33.5358 | 33.5452 | -135 | -135 |
| USDTWD | 0.56pip | 0.021 | $0 | 32.054 | 32.075 | -6.75 | -9.45 |
| USDZAR | 0.56pip | 0.00507 | $0 | 18.83553 | 18.8406 | -310 | 80 |
| USOIL | $0.048 | 0.032 | $0 | 61.198 | 61.23 | 10 | -22 |
| USTECH | $0.12 | 1.25 | $0 | 18939.48 | 18940.73 | -7.5 | 1.5 |
| UnitedAir- | $ 0.016 | 0.14 | $0.25 | 65.7 | 65.84 | -7.34 | 1.34 |
| VISA- | $ 0.016 | 0.18 | $0.25 | 336.57 | 336.75 | -7.34 | 1.34 |
| VIX.fs | $2.4 | 0.075 | $0 | 25.89 | 25.965 | 0 | 0 |
| WTI.fs | $8 | 0.03 | $0 | 61.15 | 61.18 | 0 | 0 |
| Walmart- | $ 0.016 | 0.02 | $0.25 | 95.29 | 95.31 | -7.34 | 1.34 |
| WaltDisney- | $ 0.016 | 0.03 | $0.25 | 85.04 | 85.07 | -7.34 | 1.34 |
| WellsFargo- | $ 0.016 | 0.02 | $0.25 | 63.91 | 63.93 | -7.34 | 1.34 |
| WynnMacau- | 0 | 0.01 | $0 | 5.02 | 5.03 | -6.8 | 0.8 |
| XAGUSD | $80 | 0.03 | $0 | 32.333 | 32.363 | -5.5 | 3 |
| XAUAUD | 0.56pip | 0.74 | $0 | 5063.4 | 5064.14 | -85.81 | 14.84 |
| XAUCHF | 0.56pip | 0.51 | $0 | 2611.93 | 2612.44 | -24.07 | -24.58 |
| XAUEUR | 0.56pip | 0.48 | $0 | 2825.62 | 2826.1 | -36.27 | 1.76 |
| XAUGBP | 0.56pip | 0.49 | $0 | 2431.83 | 2432.32 | -44.09 | 8.98 |
| XAUUSD | $14.4 | 0.3 | $0 | 3209.33 | 3209.63 | -42 | 16.15 |
| XLMUSD | 44pip | 0.0008 | $0 | 0.24024 | 0.24104 | -20 | -5 |
| XPTUSD | 0.56pip | 4.65 | $0 | 954.865 | 959.515 | -37.8 | -2.7 |
| XRP-JPY | 40pip | 0.409 | $0 | 368.624 | 369.033 | -20 | -5 |
| XRPUSD | 32pip | 0.005 | $0 | 2.15891 | 2.16391 | -20 | -5 |
| XTZ-USD | 8.8pip | 0.0043 | $0 | 0.8674 | 0.8717 | -20 | -5 |
| Xiaomi- | 0 | 0.05 | $0 | 43.14 | 43.19 | -6.8 | 0.8 |
| Xpeng- | $ 0.016 | 0.02 | $0.25 | 21.19 | 21.21 | -7.34 | 1.34 |
| YUM- | $ 0.016 | 0.1 | $0.25 | 145.94 | 146.04 | -7.34 | 1.34 |
| ZARJPY | 0.56pip | 0.0121 | $0 | 7.5827 | 7.5948 | 8.06 | -27.14 |
| ZTECorp- | 0 | 0.05 | $0 | 22.24 | 22.29 | -6.8 | 0.8 |