AXI 標準戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Axi-US888-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAL- | $ 0.016 | 0.01 | $0.25 | 15.85 | 15.86 | -7.36 | 1.36 |
| AAVE-USD | 17.6pip | 0.35 | $0 | 266.88 | 267.23 | -20 | -5 |
| ADAUSD | 3.2pip | 0.0015 | $0 | 0.8115 | 0.813 | -20 | -5 |
| AIAGroup- | 0 | 0.05 | $0 | 57.94 | 57.99 | -6.78 | 0.78 |
| AMD- | $ 0.016 | 0.02 | $0.25 | 114.15 | 114.17 | -7.36 | 1.36 |
| ANTASports- | 0 | 0.05 | $0 | 83.21 | 83.26 | -6.78 | 0.78 |
| AON- | $ 0.016 | 0.31 | $0.25 | 392.84 | 393.15 | -7.36 | 1.36 |
| ARM- | $ 0.016 | 0.51 | $0.25 | 150.82 | 151.33 | -7.36 | 1.36 |
| AUDCAD | 0.56pip | 0.00025 | $0 | 0.90554 | 0.90579 | 0.17 | -7.44 |
| AUDCHF | 0.56pip | 0.00024 | $0 | 0.57438 | 0.57462 | 2.79 | -10.98 |
| AUDJPY | 0.56pip | 0.023 | $0 | 95.965 | 95.988 | 7.39 | -14.56 |
| AUDNOK | 0.56pip | 0.0033 | $0 | 7.0869 | 7.0902 | -2.36 | -1.61 |
| AUDNZD | 0.56pip | 0.00026 | $0 | 1.10913 | 1.10939 | -4.19 | -1.53 |
| AUDUSD | 0.56pip | 0.00016 | $0 | 0.63856 | 0.63872 | -1.35 | -0.68 |
| AUS200 | $ 0.12 | 1.1 | $0 | 8319.5 | 8320.6 | -7.16 | 1.16 |
| AVAX-USD | 8pip | 0.07 | $0 | 26.238 | 26.308 | -20 | -5 |
| Adobe- | $ 0.016 | 0.43 | $0.25 | 454.5 | 454.93 | -7.36 | 1.36 |
| AlibHealth- | 0 | 0.01 | $0 | 6.03 | 6.04 | -6.78 | 0.78 |
| Alibaba- | $ 0.016 | 0.11 | $0.25 | 135.95 | 136.06 | -7.36 | 1.36 |
| AlibabaHK- | 0 | 0.1 | $0 | 138.39 | 138.49 | -6.78 | 0.78 |
| AlphabetC- | $ 0.016 | 0.08 | $0.25 | 186.58 | 186.66 | -7.36 | 1.36 |
| Amazon- | $ 0.016 | 0.03 | $0.25 | 222.84 | 222.87 | -7.36 | 1.36 |
| Apple- | $ 0.016 | 0.02 | $0.25 | 245.85 | 245.87 | -7.36 | 1.36 |
| BAT-USD | 8pip | 0.0012 | $0 | 0.1894 | 0.1906 | -20 | -5 |
| BCH-JPY | 14.4pip | 98 | $0 | 49837 | 49935 | -20 | -5 |
| BCHUSD | 88pip | 0.581 | $0 | 331.806 | 332.387 | -20 | -5 |
| BNB-USD | 11.2pip | 0.43 | $0 | 666.68 | 667.11 | -20 | -5 |
| BOCHK- | 0 | 0.05 | $0 | 27.14 | 27.19 | -6.78 | 0.78 |
| BRENT.fs | $8 | 0.04 | $0 | 75.53 | 75.57 | 0 | 0 |
| BTC-JPY | 880pip | 1935 | $0 | 14901454 | 14903389 | -15 | -5 |
| BTCUSD | $5.2 | 20.42 | $0 | 99018.94 | 99039.36 | -15 | -5 |
| BYD- | 0 | 0.2 | $0 | 392.01 | 392.21 | -6.78 | 0.78 |
| Baidu- | $ 0.016 | 0.14 | $0.25 | 89.65 | 89.79 | -7.36 | 1.36 |
| BaiduHK- | 0 | 0.05 | $0 | 89.39 | 89.44 | -6.78 | 0.78 |
| Barrick- | 0 | 0.03 | $0 | 18.8 | 18.83 | -7.36 | 1.36 |
| Berkshire- | $ 0.016 | 0.52 | $0.25 | 481.59 | 482.11 | -7.36 | 1.36 |
| BestBuy- | $ 0.016 | 0.23 | $0.25 | 90.71 | 90.94 | -7.36 | 1.36 |
| BeyondMeat- | $ 0.016 | 0.01 | $0.25 | 4.08 | 4.09 | -7.36 | 1.36 |
| BiliBiliHK- | 0 | 0.1 | $0 | 179.91 | 180.01 | -6.78 | 0.78 |
| Bilibili- | $ 0.016 | 0.07 | $0.25 | 22.09 | 22.16 | -7.36 | 1.36 |
| Blackrock- | $ 0.016 | 0.94 | $0.25 | 989.63 | 990.57 | -7.36 | 1.36 |
| Boeing- | $ 0.016 | 0.12 | $0.25 | 180.86 | 180.98 | -7.36 | 1.36 |
| CAC40.fs | $0.12 | 3.5 | $0 | 8165.25 | 8168.75 | 0 | 0 |
| CADCHF | 0.56pip | 0.00024 | $0 | 0.63425 | 0.63449 | 0.57 | -9.92 |
| CADJPY | 0.56pip | 0.022 | $0 | 105.971 | 105.993 | 3.46 | -12.59 |
| CADSGD | 0.56pip | 0.00024 | $0 | 0.94188 | 0.94212 | -4.35 | -5.86 |
| CAT- | $ 0.016 | 0.55 | $0.25 | 348.95 | 349.5 | -7.36 | 1.36 |
| CCB- | 0 | 0.01 | $0 | 6.71 | 6.72 | -6.78 | 0.78 |
| CHFJPY | 0.56pip | 0.032 | $0 | 167.065 | 167.097 | -19 | -1.58 |
| CHFSEK | 0.56pip | 0.00147 | $0 | 11.82231 | 11.82378 | -153.17 | 0.7 |
| CHFSGD | 0.56pip | 0.0003 | $0 | 1.4848 | 1.4851 | -23.02 | 0.3 |
| CHINA50.fs | 0 | 15 | $0 | 13456 | 13471 | 0 | 0 |
| CN50 | $ 1.6 | 10 | $0 | 13435.5 | 13445.5 | -7.5 | 1.5 |
| CNOOC- | 0 | 0.04 | $0 | 18.45 | 18.49 | -6.78 | 0.78 |
| COCOA.fs | 0 | 13 | $0 | 9513 | 9526 | 0 | 0 |
| COFFEE.fs | 0 | 0.4 | $0 | 391.45 | 391.85 | 0 | 0 |
| COMP-USD | 10.4pip | 0.19 | $0 | 57.14 | 57.33 | -20 | -5 |
| COPPER.fs | 0.8pip | 0.0025 | $0 | 4.6365 | 4.639 | 0 | 0 |
| CRV-USD | 2.4pip | 0.004 | $0 | 0.54 | 0.544 | -20 | -5 |
| CanSino- | 0 | 0.2 | $0 | 34.76 | 34.96 | -6.78 | 0.78 |
| CarnivalUS- | $ 0.016 | 0.01 | $0.25 | 24.55 | 24.56 | -7.36 | 1.36 |
| CboeGlobal- | $ 0.016 | 0.02 | $0.25 | 209.1 | 209.12 | -7.36 | 1.36 |
| Citigroup- | $ 0.016 | 0.05 | $0.25 | 81.32 | 81.37 | -7.36 | 1.36 |
| Coinbase- | $ 0.016 | 0.08 | $0.25 | 256.52 | 256.6 | -7.36 | 1.36 |
| CountryGdn- | 0 | 0 | $0 | 0.38 | 0.38 | -6.78 | 0.78 |
| DAX40.fs | $2.4 | 4 | $0 | 22401 | 22405 | 0 | 0 |
| DJ30.fs | $2.4 | 5.5 | $0 | 44016.75 | 44022.25 | 0 | 0 |
| DOGUSD | 11.2pip | 0.0005 | $0 | 0.25972 | 0.26022 | -20 | -5 |
| DOTUSD | 4.8pip | 0.024 | $0 | 5.321 | 5.345 | -20 | -5 |
| Devon- | $ 0.016 | 0.05 | $0.25 | 38.53 | 38.58 | -7.36 | 1.36 |
| Dongfeng- | 0 | 0.01 | $0 | 4.65 | 4.66 | -6.78 | 0.78 |
| DrPepper- | $ 0.016 | 0.03 | $0.25 | 33.13 | 33.16 | -7.36 | 1.36 |
| Draftkings- | $ 0.016 | 0.31 | $0.25 | 49.25 | 49.56 | -7.36 | 1.36 |
| EBAY- | $ 0.016 | 0.04 | $0.25 | 69.42 | 69.46 | -7.36 | 1.36 |
| ENJ-USD | 11.2pip | 0.0014 | $0 | 0.1198 | 0.1212 | -20 | -5 |
| EOSUSD | 6.4pip | 0.0039 | $0 | 0.661 | 0.6649 | -20 | -5 |
| ETH-JPY | 128pip | 400 | $0 | 424358 | 424758 | -15 | -5 |
| ETHUSD | 440pip | 2.3 | $0 | 2824.39 | 2826.69 | -15 | -5 |
| EU50 | $ 0.24 | 1.6 | $0 | 5476.55 | 5478.15 | -5.75 | -0.25 |
| EURAUD | 0.56pip | 0.00027 | $0 | 1.64029 | 1.64056 | -10.37 | 1.94 |
| EURCAD | 0.56pip | 0.00023 | $0 | 1.48551 | 1.48574 | -4.39 | -4.55 |
| EURCHF | 0.56pip | 0.00023 | $0 | 0.94235 | 0.94258 | 1.49 | -8.28 |
| EURCZK | 0.56pip | 0.0105 | $0 | 25.0494 | 25.0599 | -45.9 | 3.9 |
| EURGBP | 0.56pip | 0.00019 | $0 | 0.82765 | 0.82784 | -5.74 | 0.64 |
| EURHUF | 0.56pip | 0.142 | $0 | 403.409 | 403.551 | -155.98 | 33.51 |
| EURJPY | 0.56pip | 0.022 | $0 | 157.442 | 157.464 | 6.94 | -23.08 |
| EURNOK | 0.56pip | 0.0031 | $0 | 11.6271 | 11.6302 | -9.65 | 1.12 |
| EURNZD | 0.56pip | 0.00026 | $0 | 1.81949 | 1.81975 | -8.34 | 0.76 |
| EURPLN | 0.56pip | 0.0052 | $0 | 4.1585 | 4.1637 | -5.77 | -1.5 |
| EURSEK | 0.56pip | 0.0025 | $0 | 11.1411 | 11.1436 | -2.22 | -6.33 |
| EURSGD | 0.56pip | 0.00028 | $0 | 1.39933 | 1.39961 | -6.37 | -7.53 |
| EURUSD | 0.56pip | 0.00012 | $0 | 1.04759 | 1.04771 | -5.5 | 2.5 |
| EURZAR | 0.56pip | 0.00321 | $0 | 19.20516 | 19.20837 | -419.85 | 98.15 |
| EUSTX50.fs | $2.4 | 3 | $0 | 5480 | 5483 | 0 | 0 |
| EsteeLaud- | $ 0.016 | 0.19 | $0.25 | 71.32 | 71.51 | -7.36 | 1.36 |
| Exxon- | $ 0.016 | 0.31 | $0.25 | 111.77 | 112.08 | -7.36 | 1.36 |
| FRA40 | $0.12 | 1.3 | $0 | 8150.7 | 8152 | -5.75 | -0.25 |
| FT100.fs | $2.4 | 2.5 | $0 | 8649.5 | 8652 | 0 | 0 |
| FTT-USD | 32pip | 0.2 | $0 | 2.585 | 2.785 | -20 | 0 |
| Ford- | $ 0.016 | 0.02 | $0.25 | 9.37 | 9.39 | -7.36 | 1.36 |
| GBPAUD | 0.56pip | 0.00036 | $0 | 1.98163 | 1.98199 | -4.08 | -3.49 |
| GBPCAD | 0.56pip | 0.00035 | $0 | 1.79458 | 1.79493 | 1.09 | -13.09 |
| GBPCHF | 0.56pip | 0.00027 | $0 | 1.13841 | 1.13868 | 5.94 | -16.91 |
| GBPJPY | 0.56pip | 0.021 | $0 | 190.192 | 190.213 | 15.3 | -28.84 |
| GBPMXN | 0.56pip | 0.0123 | $0 | 25.7189 | 25.7312 | -75.92 | 15.14 |
| GBPNOK | 0.56pip | 0.0029 | $0 | 14.04656 | 14.04946 | -39.56 | -32.08 |
| GBPNZD | 0.56pip | 0.00037 | $0 | 2.19807 | 2.19844 | -4.74 | -0.83 |
| GBPPLN | 0.56pip | 0.0026 | $0 | 5.0259 | 5.0285 | -4.22 | -3.95 |
| GBPSEK | 0.56pip | 0.00144 | $0 | 13.45944 | 13.46088 | 22.56 | -134.03 |
| GBPSGD | 0.56pip | 0.00036 | $0 | 1.69049 | 1.69085 | 0.75 | -16.34 |
| GBPUSD | 0.56pip | 0.00013 | $0 | 1.26557 | 1.2657 | -1.58 | -1.25 |
| GER40 | $0.24 | 3 | $0 | 22359.45 | 22362.45 | -5.75 | -0.25 |
| GeelyAuto- | 0 | 0.02 | $0 | 17.37 | 17.39 | -6.78 | 0.78 |
| Goldmans- | $ 0.016 | 0.44 | $0.25 | 642.26 | 642.7 | -7.36 | 1.36 |
| HK50 | $0.24 | 5.5 | $0 | 23496.25 | 23501.75 | -8.32 | 2.32 |
| HKEX- | 0 | 0.2 | $0 | 351.19 | 351.39 | -6.78 | 0.78 |
| HSBC_HK- | 0 | 0.05 | $0 | 86.81 | 86.86 | -6.78 | 0.78 |
| HSI.fs | $2.4 | 10 | $0 | 23507 | 23517 | 0 | 0 |
| HaiDiLao- | 0 | 0.04 | $0 | 15.51 | 15.55 | -6.78 | 0.78 |
| IBM- | $ 0.016 | 0.04 | $0.25 | 264.78 | 264.82 | -7.36 | 1.36 |
| IT40 | $0.24 | 9 | $0 | 38400.7 | 38409.7 | -5.75 | -0.25 |
| Intel- | $ 0.016 | 0.02 | $0.25 | 26.08 | 26.1 | -7.36 | 1.36 |
| JD.com- | $ 0.016 | 0.01 | $0.25 | 41.19 | 41.2 | -7.36 | 1.36 |
| JD.comHK- | 0 | 0.1 | $0 | 161.49 | 161.59 | -6.78 | 0.78 |
| JDHealth- | 0 | 0.1 | $0 | 36.71 | 36.81 | -6.78 | 0.78 |
| JPMorgan- | $ 0.016 | 0.15 | $0.25 | 266.78 | 266.93 | -7.36 | 1.36 |
| JPN225 | $ 1.6 | 8 | $0 | 38734.5 | 38742.5 | -3.5 | -2.5 |
| Johnson&J- | $ 0.016 | 0.14 | $0.25 | 159.55 | 159.69 | -7.36 | 1.36 |
| KSM-USD | 10.4pip | 0.11 | $0 | 21.1 | 21.21 | -20 | -5 |
| Kellogg- | $ 0.016 | 0.05 | $0.25 | 82.42 | 82.47 | -7.36 | 1.36 |
| KraftHeinz- | $ 0.016 | 0.01 | $0.25 | 30.15 | 30.16 | -7.36 | 1.36 |
| Kuaishou- | 0 | 0.05 | $0 | 58.26 | 58.31 | -6.78 | 0.78 |
| LNK-JPY | 11.2pip | 6.5 | $0 | 2952.1 | 2958.6 | -20 | -5 |
| LNKUSD | 48pip | 0.02 | $0 | 18.943 | 18.963 | -20 | -5 |
| LRC-USD | 8pip | 0.0011 | $0 | 0.1295 | 0.1306 | -20 | -5 |
| LTC-JPY | 88pip | 35 | $0 | 15836.5 | 15871.5 | -20 | -5 |
| LTCUSD | 120pip | 0.16 | $0 | 136.067 | 136.227 | -20 | -5 |
| LucidGroup | $ 0.016 | 0.06 | $0.25 | 2.91 | 2.97 | -7.36 | 1.36 |
| MANA-USD | 14.4pip | 0.0013 | $0 | 0.3292 | 0.3305 | -20 | -5 |
| MATIC-USD | 56pip | 0.00488 | $0 | 0.31413 | 0.31901 | -20 | -5 |
| MKR-USD | 140pip | 4 | $0 | 913.82 | 917.82 | -20 | -5 |
| MXNJPY | 0.56pip | 0.00415 | $0 | 7.39046 | 7.39461 | 93.86 | -343.17 |
| ManU- | $ 0.016 | 0.09 | $0.25 | 14.6 | 14.69 | -7.36 | 1.36 |
| McDonalds- | $ 0.016 | 0.13 | $0.25 | 302.98 | 303.11 | -7.36 | 1.36 |
| Meituan- | 0 | 0.1 | $0 | 162.51 | 162.61 | -6.78 | 0.78 |
| Merck&co- | $ 0.016 | 0.05 | $0.25 | 87.65 | 87.7 | -7.36 | 1.36 |
| Meta- | $ 0.016 | 0.42 | $0.25 | 694.68 | 695.1 | -7.36 | 1.36 |
| Microsoft- | $ 0.016 | 0.29 | $0.25 | 416.07 | 416.36 | -7.36 | 1.36 |
| NAS100.fs | $2.4 | 3 | $0 | 22193 | 22196 | 0 | 0 |
| NATGAS.fs | 0 | 0.012 | $0 | 4.339 | 4.351 | 0 | 0 |
| NETH25 | $0.12 | 0.2 | $0 | 936.83 | 937.03 | -5.75 | -0.25 |
| NK225.fs | $2.4 | 20 | $0 | 38715 | 38735 | 0 | 0 |
| NOKJPY | 0.56pip | 0.00177 | $0 | 13.53894 | 13.54071 | 76.7 | -265.95 |
| NOKSEK | 0.56pip | 0.00034 | $0 | 0.95798 | 0.95832 | 1.78 | -9.68 |
| NVIDIA- | $ 0.016 | 0.2 | $0.25 | 140.07 | 140.27 | -7.36 | 1.36 |
| NZDCAD | 0.56pip | 0.00024 | $0 | 0.81632 | 0.81656 | 0.02 | -5.28 |
| NZDCHF | 0.56pip | 0.00023 | $0 | 0.51782 | 0.51805 | 1.66 | -9.94 |
| NZDJPY | 0.56pip | 0.025 | $0 | 86.516 | 86.541 | 6.51 | -16.97 |
| NZDUSD | 0.56pip | 0.00017 | $0 | 0.57566 | 0.57583 | -1.35 | -0.45 |
| NetEase- | 0 | 0.2 | $0 | 159.69 | 159.89 | -6.78 | 0.78 |
| Netflix- | $ 0.016 | 1.45 | $0.25 | 1024.12 | 1025.57 | -7.36 | 1.36 |
| Nike- | $ 0.016 | 0.02 | $0.25 | 77.24 | 77.26 | -7.36 | 1.36 |
| Nio- | 0 | 0.01 | $0 | 4.37 | 4.38 | -7.36 | 1.36 |
| OMG-USD | 4.8pip | 0.006 | $0 | 0.296 | 0.302 | -20 | -5 |
| Occidental- | $ 0.016 | 0.19 | $0.25 | 52.08 | 52.27 | -7.36 | 1.36 |
| P&G- | $ 0.016 | 0.07 | $0.25 | 167.2 | 167.27 | -7.36 | 1.36 |
| Palantir- | $ 0.016 | 0.16 | $0.25 | 106.11 | 106.27 | -7.36 | 1.36 |
| PayPal- | $ 0.016 | 0.05 | $0.25 | 77.58 | 77.63 | -7.36 | 1.36 |
| Peloton- | 0 | 0.01 | $0 | 9.03 | 9.04 | -7.36 | 1.36 |
| PetroChina- | 0 | 0.01 | $0 | 6.04 | 6.05 | -6.78 | 0.78 |
| Pfizer- | $ 0.016 | 0.02 | $0.25 | 25.89 | 25.91 | -7.36 | 1.36 |
| PingAn- | 0 | 0.05 | $0 | 46.94 | 46.99 | -6.78 | 0.78 |
| Pinterest- | $ 0.016 | 0.05 | $0.25 | 39.52 | 39.57 | -7.36 | 1.36 |
| Reddit- | 0 | 0.07 | $0 | 175.32 | 175.39 | -7.36 | 1.36 |
| RiotBlock- | $ 0.016 | 0.01 | $0.25 | 11.59 | 11.6 | -7.36 | 1.36 |
| Rivian- | $ 0.016 | 0.04 | $0.25 | 13.55 | 13.59 | -7.36 | 1.36 |
| Robinhood- | $ 0.016 | 0.06 | $0.25 | 56.04 | 56.1 | -7.36 | 1.36 |
| S&P.fs | $2.4 | 0.9 | $0 | 6133.18 | 6134.08 | 0 | 0 |
| SAND-USD | 1.6pip | 0.002 | $0 | 0.392 | 0.394 | -20 | -5 |
| SGDJPY | 0.56pip | 0.022 | $0 | 112.497 | 112.519 | 2.39 | -17.89 |
| SGFREE | $ 0.24 | 0.25 | $0 | 399.65 | 399.9 | -7.56 | 1.56 |
| SOL-USD | 22.4pip | 0.2 | $0 | 198.475 | 198.675 | -20 | -5 |
| SOYBEAN.fs | 0 | 1.45 | $0 | 1061.65 | 1063.1 | 0 | 0 |
| SPA35 | $0.24 | 6.6 | $0 | 12947.25 | 12953.85 | -5.75 | -0.25 |
| SPI200.fs | $2.4 | 5.4 | $0 | 8277.3 | 8282.7 | 0 | 0 |
| SUSHI-USD | 2.4pip | 0.008 | $0 | 0.875 | 0.883 | -20 | -5 |
| SWI20 | $0.12 | 4 | $0 | 12915.55 | 12919.55 | -3.5 | -2.5 |
| Shopify- | $ 0.016 | 0.31 | $0.25 | 123.15 | 123.46 | -7.36 | 1.36 |
| Snap- | $ 0.016 | 0.01 | $0.25 | 10.67 | 10.68 | -7.36 | 1.36 |
| Spotify- | $ 0.016 | 1.84 | $0.25 | 635.34 | 637.18 | -7.36 | 1.36 |
| Starbucks- | $ 0.016 | 0.04 | $0.25 | 113.35 | 113.39 | -7.36 | 1.36 |
| SunHungKai- | 0 | 0.2 | $0 | 70.36 | 70.56 | -6.78 | 0.78 |
| Sunrun- | 0 | 0.05 | $0 | 8.49 | 8.54 | -7.36 | 1.36 |
| TencentHK- | 0 | 1 | $0 | 515.51 | 516.51 | -6.78 | 0.78 |
| Tesla- | $ 0.016 | 0.85 | $0.25 | 353.94 | 354.79 | -7.36 | 1.36 |
| Tingyi- | 0 | 0.04 | $0 | 11.33 | 11.37 | -6.78 | 0.78 |
| Trip.com- | $ 0.016 | 0.03 | $0.25 | 66.11 | 66.14 | -7.36 | 1.36 |
| TripAdvis- | $ 0.016 | 0.07 | $0.25 | 16.5 | 16.57 | -7.36 | 1.36 |
| UBER- | $ 0.016 | 0.04 | $0.25 | 81.24 | 81.28 | -7.36 | 1.36 |
| UK100 | $0.12 | 1 | $0 | 8667.2 | 8668.2 | -7.56 | 1.56 |
| UKOIL | $0.048 | 0.03 | $0 | 75.127 | 75.157 | 8 | -20 |
| UNI-USD | 8.8pip | 0.037 | $0 | 9.289 | 9.326 | -20 | -5 |
| US.OilFund- | $ 0.016 | 0.01 | $0.25 | 77.74 | 77.75 | -7.36 | 1.36 |
| US2000 | $0.12 | 0.4 | $0 | 2280.5 | 2280.9 | -7.5 | 1.5 |
| US30 | $0.24 | 2.5 | $0 | 43962.45 | 43964.95 | -7.5 | 1.5 |
| US500 | $0.12 | 0.5 | $0 | 6114.9 | 6115.4 | -7.5 | 1.5 |
| USDBRL | 0.56pip | 0.0031 | $0 | 5.7282 | 5.7313 | -12.15 | 1.95 |
| USDCAD | 0.56pip | 0.00021 | $0 | 1.41802 | 1.41823 | 2.38 | -7.88 |
| USDCHF | 0.56pip | 0.00016 | $0 | 0.89949 | 0.89965 | 5.7 | -12.6 |
| USDCLP | 0.56pip | 0.69 | $0 | 941.33 | 942.02 | -1.76 | -0.14 |
| USDCNH | 0.56pip | 0.00031 | $0 | 7.24817 | 7.24848 | 6.5 | -101.25 |
| USDCOP | 0.56pip | 4.44 | $0 | 4077.62 | 4082.06 | -1.08 | 0.2 |
| USDCZK | 0.56pip | 0.0074 | $0 | 23.9116 | 23.919 | -27 | 0 |
| USDHKD | 0.56pip | 0.00124 | $0 | 7.77022 | 7.77146 | -5.13 | -20.25 |
| USDHUF | 0.56pip | 0.109 | $0 | 385.062 | 385.171 | -121.5 | 26 |
| USDIDR | 0.56pip | 13.1 | $0 | 16315.1 | 16328.2 | -40.5 | 0 |
| USDILS | 0.56pip | 0.00364 | $0 | 3.55445 | 3.55809 | -27 | -40.5 |
| USDINDEX.fs | $2.4 | 0.035 | $0 | 106.491 | 106.526 | 0 | 0 |
| USDINR | 0.56pip | 0.026 | $0 | 86.801 | 86.827 | -27 | 1.3 |
| USDJPY | 0.56pip | 0.014 | $0 | 150.276 | 150.29 | 11.6 | -21.53 |
| USDKRW | 0.56pip | 0.75 | $0 | 1430.24 | 1430.99 | -2.7 | -5.4 |
| USDMXN | 0.56pip | 0.005 | $0 | 20.3235 | 20.3285 | -567 | 130 |
| USDNOK | 0.56pip | 0.0033 | $0 | 11.0979 | 11.1012 | -1.35 | -1.35 |
| USDPLN | 0.56pip | 0.0043 | $0 | 3.9699 | 3.9742 | -2.7 | -2.7 |
| USDRON | 0.56pip | 0.0067 | $0 | 4.7478 | 4.7545 | -4.05 | -4.05 |
| USDSEK | 0.56pip | 0.0082 | $0 | 10.6309 | 10.6391 | 2.6 | -9.45 |
| USDSGD | 0.56pip | 0.00023 | $0 | 1.3357 | 1.33593 | 1.63 | -11.48 |
| USDTHB | 0.56pip | 0.0077 | $0 | 33.5738 | 33.5815 | -135 | -135 |
| USDTWD | 0.56pip | 0.017 | $0 | 32.706 | 32.723 | -6.75 | -9.45 |
| USDZAR | 0.56pip | 0.00385 | $0 | 18.32985 | 18.3337 | -310 | 80 |
| USOIL | $0.048 | 0.03 | $0 | 71.443 | 71.473 | 10 | -22 |
| USTECH | $0.12 | 1.25 | $0 | 22121.33 | 22122.58 | -7.5 | 1.5 |
| UnitedAir- | $ 0.016 | 0.04 | $0.25 | 102.46 | 102.5 | -7.36 | 1.36 |
| VISA- | $ 0.016 | 0.55 | $0.25 | 350.28 | 350.83 | -7.36 | 1.36 |
| VIX.fs | $2.4 | 0.075 | $0 | 17.04 | 17.115 | 0 | 0 |
| WTI.fs | $8 | 0.03 | $0 | 71.48 | 71.51 | 0 | 0 |
| Walmart- | $ 0.016 | 0.29 | $0.25 | 97.21 | 97.5 | -7.36 | 1.36 |
| WaltDisney- | $ 0.016 | 0.08 | $0.25 | 110.52 | 110.6 | -7.36 | 1.36 |
| WellsFargo- | $ 0.016 | 0.04 | $0.25 | 78.62 | 78.66 | -7.36 | 1.36 |
| WynnMacau- | 0 | 0.01 | $0 | 5.31 | 5.32 | -6.78 | 0.78 |
| XAGUSD | $80 | 0.03 | $0 | 32.99 | 33.02 | -5.5 | 3 |
| XAUAUD | 0.56pip | 0.64 | $0 | 4595.9 | 4596.54 | -80.78 | 3.46 |
| XAUCHF | 0.56pip | 0.58 | $0 | 2640.23 | 2640.81 | -19.86 | -37.91 |
| XAUEUR | 0.56pip | 0.5 | $0 | 2801.55 | 2802.05 | -37.3 | -9.52 |
| XAUGBP | 0.56pip | 0.5 | $0 | 2318.96 | 2319.46 | -40.85 | 2.32 |
| XAUUSD | $14.4 | 0.3 | $0 | 2935.1 | 2935.4 | -37.8 | 6.8 |
| XLMUSD | 44pip | 0.0008 | $0 | 0.34288 | 0.34368 | -20 | -5 |
| XPTUSD | 0.56pip | 2.16 | $0 | 976.705 | 978.865 | -37.8 | -2.7 |
| XRP-JPY | 40pip | 0.409 | $0 | 368.624 | 369.033 | -20 | -5 |
| XRPUSD | 32pip | 0.00511 | $0 | 2.68476 | 2.68987 | -20 | -5 |
| XTZ-USD | 8.8pip | 0.0043 | $0 | 0.8674 | 0.8717 | -20 | -5 |
| Xiaomi- | 0 | 0.05 | $0 | 51.49 | 51.54 | -6.78 | 0.78 |
| Xpeng- | $ 0.016 | 0.01 | $0.25 | 17.69 | 17.7 | -7.36 | 1.36 |
| YUM- | $ 0.016 | 0.46 | $0.25 | 150.59 | 151.05 | -7.36 | 1.36 |
| ZARJPY | 0.56pip | 0.0101 | $0 | 8.1917 | 8.2018 | 8.06 | -27.14 |
| ZTECorp- | 0 | 0.05 | $0 | 32.61 | 32.66 | -6.78 | 0.78 |