AXI 標準戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Axi-US888-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAL- | $ 0.016 | 0.02 | $0.25 | 11.82 | 11.84 | -7.36 | 1.36 |
| AAVE-USD | 17.6pip | 0.35 | $0 | 188.45 | 188.8 | -20 | -5 |
| ADAUSD | 3.2pip | 0.0015 | $0 | 0.7457 | 0.7472 | -20 | -5 |
| AIAGroup- | 0 | 0.05 | $0 | 58.51 | 58.56 | -6.95 | 0.95 |
| AMD- | $ 0.016 | 0.06 | $0.25 | 113.85 | 113.91 | -7.36 | 1.36 |
| ANTASports- | 0 | 0.05 | $0 | 87.09 | 87.14 | -6.95 | 0.95 |
| AON- | $ 0.016 | 0.33 | $0.25 | 393.04 | 393.37 | -7.36 | 1.36 |
| ARM- | $ 0.016 | 0.13 | $0.25 | 124.74 | 124.87 | -7.36 | 1.36 |
| AUDCAD | 0.56pip | 0.00026 | $0 | 0.9007 | 0.90096 | 0.12 | -6.37 |
| AUDCHF | 0.56pip | 0.00025 | $0 | 0.55594 | 0.55619 | 2.75 | -10.19 |
| AUDJPY | 0.56pip | 0.024 | $0 | 94.729 | 94.753 | 7.26 | -13.55 |
| AUDNOK | 0.56pip | 0.0055 | $0 | 6.6086 | 6.6141 | -2.29 | -0.85 |
| AUDNZD | 0.56pip | 0.00027 | $0 | 1.0996 | 1.09987 | -4.22 | -1.06 |
| AUDUSD | 0.56pip | 0.00015 | $0 | 0.62913 | 0.62928 | -1.35 | 0 |
| AUS200 | $ 0.12 | 1.1 | $0 | 7951.3 | 7952.4 | -7.16 | 1.16 |
| AVAX-USD | 8pip | 0.07 | $0 | 21.958 | 22.028 | -20 | -5 |
| Adobe- | $ 0.016 | 1.56 | $0.25 | 393.24 | 394.8 | -7.36 | 1.36 |
| AlibHealth- | 0 | 0.01 | $0 | 4.9 | 4.91 | -6.95 | 0.95 |
| Alibaba- | $ 0.016 | 0.01 | $0.25 | 134.53 | 134.54 | -7.36 | 1.36 |
| AlibabaHK- | 0 | 0.1 | $0 | 127.81 | 127.91 | -6.95 | 0.95 |
| AlphabetC- | $ 0.016 | 0.05 | $0.25 | 169.76 | 169.81 | -7.36 | 1.36 |
| Amazon- | $ 0.016 | 0.24 | $0.25 | 202.91 | 203.15 | -7.36 | 1.36 |
| Apple- | $ 0.016 | 0.2 | $0.25 | 220.25 | 220.45 | -7.36 | 1.36 |
| BAT-USD | 8pip | 0.0012 | $0 | 0.1559 | 0.1571 | -20 | -5 |
| BCH-JPY | 14.4pip | 73 | $0 | 49293 | 49366 | -20 | -5 |
| BCHUSD | 88pip | 0.377 | $0 | 327.524 | 327.901 | -20 | -5 |
| BNB-USD | 11.2pip | 0.43 | $0 | 641.34 | 641.77 | -20 | -5 |
| BOCHK- | 0 | 0.05 | $0 | 29.84 | 29.89 | -6.95 | 0.95 |
| BRENT.fs | $8 | 0.04 | $0 | 72.72 | 72.76 | 0 | 0 |
| BTC-JPY | 880pip | 1800 | $0 | 13081146 | 13082946 | -15 | -5 |
| BTCUSD | $5.2 | 20.42 | $0 | 86788.14 | 86808.56 | -15 | -5 |
| BYD- | 0 | 0.4 | $0 | 388.81 | 389.21 | -6.95 | 0.95 |
| Baidu- | $ 0.016 | 0.12 | $0.25 | 95.87 | 95.99 | -7.36 | 1.36 |
| BaiduHK- | 0 | 0.1 | $0 | 92.04 | 92.14 | -6.95 | 0.95 |
| Barrick- | 0 | 0.01 | $0 | 18.89 | 18.9 | -7.36 | 1.36 |
| Berkshire- | $ 0.016 | 0.37 | $0.25 | 525.71 | 526.08 | -7.36 | 1.36 |
| BestBuy- | $ 0.016 | 0.12 | $0.25 | 75.62 | 75.74 | -7.36 | 1.36 |
| BeyondMeat- | $ 0.016 | 0.03 | $0.25 | 3.32 | 3.35 | -7.36 | 1.36 |
| BiliBiliHK- | 0 | 0 | $0 | 149.59 | 149.59 | -6.95 | 0.95 |
| Bilibili- | $ 0.016 | 0.01 | $0.25 | 19.87 | 19.88 | -7.36 | 1.36 |
| Blackrock- | $ 0.016 | 3.02 | $0.25 | 960.48 | 963.5 | -7.36 | 1.36 |
| Boeing- | $ 0.016 | 0.4 | $0.25 | 180.44 | 180.84 | -7.36 | 1.36 |
| CAC40.fs | $0.12 | 3.5 | $0 | 8083.25 | 8086.75 | 0 | 0 |
| CADCHF | 0.56pip | 0.00028 | $0 | 0.61709 | 0.61737 | 0.64 | -9.8 |
| CADJPY | 0.56pip | 0.028 | $0 | 105.147 | 105.175 | 3.54 | -12.43 |
| CADSGD | 0.56pip | 0.00035 | $0 | 0.93433 | 0.93468 | -4.13 | -5.79 |
| CAT- | $ 0.016 | 1.16 | $0.25 | 340.58 | 341.74 | -7.36 | 1.36 |
| CCB- | 0 | 0.01 | $0 | 6.87 | 6.88 | -6.95 | 0.95 |
| CHFJPY | 0.56pip | 0.047 | $0 | 170.356 | 170.403 | -19.37 | -1.58 |
| CHFSEK | 0.56pip | 0.00403 | $0 | 11.3698 | 11.37383 | -146.91 | -2.98 |
| CHFSGD | 0.56pip | 0.00039 | $0 | 1.51381 | 1.5142 | -23.83 | 0.4 |
| CHINA50.fs | 0 | 15 | $0 | 13467 | 13482 | 0 | 0 |
| CN50 | $ 1.6 | 10 | $0 | 13435.5 | 13445.5 | -7.5 | 1.5 |
| CNOOC- | 0 | 0.02 | $0 | 18.59 | 18.61 | -6.95 | 0.95 |
| COCOA.fs | 0 | 20 | $0 | 8064 | 8084 | 0 | 0 |
| COFFEE.fs | 0 | 0.55 | $0 | 393.05 | 393.6 | 0 | 0 |
| COMP-USD | 10.4pip | 0.17 | $0 | 44.5 | 44.67 | -20 | -5 |
| COPPER.fs | 0.8pip | 0.003 | $0 | 5.132 | 5.135 | 0 | 0 |
| CRV-USD | 2.4pip | 0.004 | $0 | 0.5 | 0.504 | -20 | -5 |
| CanSino- | 0 | 0.2 | $0 | 33.06 | 33.26 | -6.95 | 0.95 |
| CarnivalUS- | $ 0.016 | 0.07 | $0.25 | 21.37 | 21.44 | -7.36 | 1.36 |
| CboeGlobal- | $ 0.016 | 0.52 | $0.25 | 213.15 | 213.67 | -7.36 | 1.36 |
| Citigroup- | $ 0.016 | 0.01 | $0.25 | 74.01 | 74.02 | -7.36 | 1.36 |
| Coinbase- | $ 0.016 | 1.08 | $0.25 | 202.08 | 203.16 | -7.36 | 1.36 |
| CountryGdn- | 0 | 0.01 | $0 | 0.47 | 0.48 | -6.95 | 0.95 |
| DAX40.fs | $2.4 | 4 | $0 | 23182 | 23186 | 0 | 0 |
| DJ30.fs | $2.4 | 4.5 | $0 | 42833.75 | 42838.25 | 0 | 0 |
| DOGUSD | 11.2pip | 0.0005 | $0 | 0.1842 | 0.1847 | -20 | -5 |
| DOTUSD | 4.8pip | 0.024 | $0 | 4.622 | 4.646 | -20 | -5 |
| Devon- | $ 0.016 | 0.15 | $0.25 | 36.94 | 37.09 | -7.36 | 1.36 |
| Dongfeng- | 0 | 0.02 | $0 | 4.17 | 4.19 | -6.95 | 0.95 |
| DrPepper- | $ 0.016 | 0.02 | $0.25 | 33.84 | 33.86 | -7.36 | 1.36 |
| Draftkings- | $ 0.016 | 0.02 | $0.25 | 40.5 | 40.52 | -7.36 | 1.36 |
| EBAY- | $ 0.016 | 0.06 | $0.25 | 66.5 | 66.56 | -7.36 | 1.36 |
| ENJ-USD | 11.2pip | 0.0014 | $0 | 0.1198 | 0.1212 | -20 | -5 |
| EOSUSD | 6.4pip | 0.0033 | $0 | 0.5749 | 0.5782 | -20 | -5 |
| ETH-JPY | 128pip | 400 | $0 | 310573 | 310973 | -15 | -5 |
| ETHUSD | 440pip | 2.3 | $0 | 2062.8 | 2065.1 | -15 | -5 |
| EU50 | $ 0.24 | 1.6 | $0 | 5458.35 | 5459.95 | -5.5 | -0.5 |
| EURAUD | 0.56pip | 0.0003 | $0 | 1.71625 | 1.71655 | -10.01 | 5.22 |
| EURCAD | 0.56pip | 0.00025 | $0 | 1.54611 | 1.54636 | -5.04 | -2.53 |
| EURCHF | 0.56pip | 0.00023 | $0 | 0.95426 | 0.95449 | 1.36 | -7.64 |
| EURCZK | 0.56pip | 0.0111 | $0 | 24.8754 | 24.8865 | -48.6 | 5.85 |
| EURGBP | 0.56pip | 0.00018 | $0 | 0.83586 | 0.83604 | -6.08 | 1.8 |
| EURHUF | 0.56pip | 0.147 | $0 | 398.554 | 398.701 | -162.28 | 37.91 |
| EURJPY | 0.56pip | 0.022 | $0 | 162.595 | 162.617 | 6.94 | -21.37 |
| EURNOK | 0.56pip | 0.0025 | $0 | 11.3455 | 11.348 | -10.1 | 2.06 |
| EURNZD | 0.56pip | 0.00037 | $0 | 1.88743 | 1.8878 | -9.14 | 2.38 |
| EURPLN | 0.56pip | 0.0051 | $0 | 4.164 | 4.1691 | -6.06 | -0.87 |
| EURSEK | 0.56pip | 0.0027 | $0 | 10.8511 | 10.8538 | -2.22 | -4.9 |
| EURSGD | 0.56pip | 0.00035 | $0 | 1.44477 | 1.44512 | -7.1 | -5.33 |
| EURUSD | 0.56pip | 0.00013 | $0 | 1.07987 | 1.08 | -6 | 4 |
| EURZAR | 0.56pip | 0.00461 | $0 | 19.69826 | 19.70287 | -442.8 | 118.3 |
| EUSTX50.fs | $2.4 | 3 | $0 | 5383 | 5386 | 0 | 0 |
| EsteeLaud- | $ 0.016 | 0.31 | $0.25 | 67.33 | 67.64 | -7.36 | 1.36 |
| Exxon- | $ 0.016 | 0.33 | $0.25 | 115.76 | 116.09 | -7.36 | 1.36 |
| FRA40 | $0.12 | 1 | $0 | 8078.05 | 8079.05 | -5.5 | -0.5 |
| FT100.fs | $2.4 | 2.5 | $0 | 8676.75 | 8679.25 | 0 | 0 |
| FTT-USD | 32pip | 0.2 | $0 | 2.585 | 2.785 | -20 | 0 |
| Ford- | $ 0.016 | 0.01 | $0.25 | 10.24 | 10.25 | -7.36 | 1.36 |
| GBPAUD | 0.56pip | 0.00028 | $0 | 2.05293 | 2.05321 | -0.83 | -3.65 |
| GBPCAD | 0.56pip | 0.00033 | $0 | 1.84949 | 1.84982 | 2.65 | -13.38 |
| GBPCHF | 0.56pip | 0.00027 | $0 | 1.1415 | 1.14177 | 6.95 | -17.23 |
| GBPJPY | 0.56pip | 0.021 | $0 | 194.5 | 194.521 | 17.12 | -29.4 |
| GBPMXN | 0.56pip | 0.0147 | $0 | 25.8724 | 25.8871 | -74.73 | 15.5 |
| GBPNOK | 0.56pip | 0.00285 | $0 | 13.57175 | 13.5746 | -24.65 | -31.83 |
| GBPNZD | 0.56pip | 0.00048 | $0 | 2.2578 | 2.25828 | -3 | -0.86 |
| GBPPLN | 0.56pip | 0.0037 | $0 | 4.9823 | 4.986 | -3.75 | -4.01 |
| GBPSEK | 0.56pip | 0.00252 | $0 | 12.98024 | 12.98276 | 30.39 | -135.8 |
| GBPSGD | 0.56pip | 0.00054 | $0 | 1.72815 | 1.72869 | 1.67 | -16.65 |
| GBPUSD | 0.56pip | 0.00013 | $0 | 1.29178 | 1.29191 | -0.53 | -1.25 |
| GER40 | $0.24 | 3 | $0 | 22945.2 | 22948.2 | -5.5 | -0.5 |
| GeelyAuto- | 0 | 0.02 | $0 | 16.73 | 16.75 | -6.95 | 0.95 |
| Goldmans- | $ 0.016 | 0.17 | $0.25 | 580.1 | 580.27 | -7.36 | 1.36 |
| HK50 | $0.24 | 5.5 | $0 | 23378.25 | 23383.75 | -8.32 | 2.32 |
| HKEX- | 0 | 0.2 | $0 | 351.39 | 351.59 | -6.95 | 0.95 |
| HSBC_HK- | 0 | 0.05 | $0 | 88.44 | 88.49 | -6.95 | 0.95 |
| HSI.fs | $2.4 | 10 | $0 | 23450 | 23460 | 0 | 0 |
| HaiDiLao- | 0 | 0.04 | $0 | 16.61 | 16.65 | -6.95 | 0.95 |
| IBM- | $ 0.016 | 0.77 | $0.25 | 248.33 | 249.1 | -7.36 | 1.36 |
| IT40 | $0.24 | 9 | $0 | 39267.6 | 39276.6 | -5.5 | -0.5 |
| Intel- | $ 0.016 | 0.02 | $0.25 | 24.18 | 24.2 | -7.36 | 1.36 |
| JD.com- | $ 0.016 | 0.02 | $0.25 | 42.54 | 42.56 | -7.36 | 1.36 |
| JD.comHK- | 0 | 0.1 | $0 | 161.21 | 161.31 | -6.95 | 0.95 |
| JDHealth- | 0 | 0.05 | $0 | 32.54 | 32.59 | -6.95 | 0.95 |
| JPMorgan- | $ 0.016 | 0.21 | $0.25 | 247.93 | 248.14 | -7.36 | 1.36 |
| JPN225 | $ 1.6 | 8 | $0 | 37871 | 37879 | -3.5 | -2.5 |
| Johnson&J- | $ 0.016 | 0.1 | $0.25 | 163.15 | 163.25 | -7.36 | 1.36 |
| KSM-USD | 10.4pip | 0.11 | $0 | 18.19 | 18.3 | -20 | -5 |
| Kellogg- | $ 0.016 | 0.25 | $0.25 | 82.39 | 82.64 | -7.36 | 1.36 |
| KraftHeinz- | $ 0.016 | 0.03 | $0.25 | 29.09 | 29.12 | -7.36 | 1.36 |
| Kuaishou- | 0 | 0.05 | $0 | 56.61 | 56.66 | -6.95 | 0.95 |
| LNK-JPY | 11.2pip | 6.5 | $0 | 2952.1 | 2958.6 | -20 | -5 |
| LNKUSD | 48pip | 0.02 | $0 | 15.254 | 15.274 | -20 | -5 |
| LRC-USD | 8pip | 0.0011 | $0 | 0.1295 | 0.1306 | -20 | -5 |
| LTC-JPY | 88pip | 35 | $0 | 15836.5 | 15871.5 | -20 | -5 |
| LTCUSD | 120pip | 0.145 | $0 | 92.723 | 92.868 | -20 | -5 |
| LucidGroup | $ 0.016 | 0.06 | $0.25 | 2.91 | 2.97 | -7.36 | 1.36 |
| MANA-USD | 14.4pip | 0.0013 | $0 | 0.3292 | 0.3305 | -20 | -5 |
| MATIC-USD | 56pip | 0.00488 | $0 | 0.31413 | 0.31901 | -20 | -5 |
| MKR-USD | 140pip | 4 | $0 | 913.82 | 917.82 | -20 | -5 |
| MXNJPY | 0.56pip | 0.00315 | $0 | 7.51546 | 7.51861 | 93.34 | -340.88 |
| ManU- | $ 0.016 | 0.06 | $0.25 | 13.77 | 13.83 | -7.36 | 1.36 |
| McDonalds- | $ 0.016 | 0.72 | $0.25 | 305.02 | 305.74 | -7.36 | 1.36 |
| Meituan- | 0 | 0.1 | $0 | 158.41 | 158.51 | -6.95 | 0.95 |
| Merck&co- | $ 0.016 | 0.03 | $0.25 | 92.26 | 92.29 | -7.36 | 1.36 |
| Meta- | $ 0.016 | 0.64 | $0.25 | 618.06 | 618.7 | -7.36 | 1.36 |
| Microsoft- | $ 0.016 | 0.49 | $0.25 | 392.51 | 393 | -7.36 | 1.36 |
| NAS100.fs | $2.4 | 3 | $0 | 20315.38 | 20318.38 | 0 | 0 |
| NATGAS.fs | 0 | 0.011 | $0 | 3.961 | 3.972 | 0 | 0 |
| NETH25 | $0.12 | 0.2 | $0 | 918.1 | 918.3 | -5.5 | -0.5 |
| NK225.fs | $2.4 | 20 | $0 | 37603 | 37623 | 0 | 0 |
| NOKJPY | 0.56pip | 0.00457 | $0 | 14.32773 | 14.3323 | 79.95 | -278.1 |
| NOKSEK | 0.56pip | 0.00044 | $0 | 0.95618 | 0.95662 | 1.87 | -10.07 |
| NVIDIA- | $ 0.016 | 0.01 | $0.25 | 121.23 | 121.24 | -7.36 | 1.36 |
| NZDCAD | 0.56pip | 0.00038 | $0 | 0.81895 | 0.81933 | -0.02 | -5.25 |
| NZDCHF | 0.56pip | 0.00028 | $0 | 0.50545 | 0.50573 | 1.65 | -9.84 |
| NZDJPY | 0.56pip | 0.029 | $0 | 86.13 | 86.159 | 6.45 | -16.79 |
| NZDUSD | 0.56pip | 0.0002 | $0 | 0.572 | 0.5722 | -1.35 | -0.45 |
| NetEase- | 0 | 0.2 | $0 | 153.89 | 154.09 | -6.95 | 0.95 |
| Netflix- | $ 0.016 | 0.38 | $0.25 | 970.77 | 971.15 | -7.36 | 1.36 |
| Nike- | $ 0.016 | 0.02 | $0.25 | 67.37 | 67.39 | -7.36 | 1.36 |
| Nio- | 0 | 0.01 | $0 | 4.38 | 4.39 | -7.36 | 1.36 |
| OMG-USD | 4.8pip | 0.006 | $0 | 0.296 | 0.302 | -20 | -5 |
| Occidental- | $ 0.016 | 0.02 | $0.25 | 47.89 | 47.91 | -7.36 | 1.36 |
| P&G- | $ 0.016 | 0.56 | $0.25 | 165.34 | 165.9 | -7.36 | 1.36 |
| Palantir- | $ 0.016 | 0.03 | $0.25 | 96.74 | 96.77 | -7.36 | 1.36 |
| PayPal- | $ 0.016 | 0.04 | $0.25 | 70.91 | 70.95 | -7.36 | 1.36 |
| Peloton- | 0 | 0.01 | $0 | 7.31 | 7.32 | -7.36 | 1.36 |
| PetroChina- | 0 | 0.01 | $0 | 6.05 | 6.06 | -6.95 | 0.95 |
| Pfizer- | $ 0.016 | 0.01 | $0.25 | 26.12 | 26.13 | -7.36 | 1.36 |
| PingAn- | 0 | 0.05 | $0 | 47.01 | 47.06 | -6.95 | 0.95 |
| Pinterest- | $ 0.016 | 0.02 | $0.25 | 34.06 | 34.08 | -7.36 | 1.36 |
| Reddit- | 0 | 1.05 | $0 | 124.36 | 125.41 | -7.36 | 1.36 |
| RiotBlock- | $ 0.016 | 0.01 | $0.25 | 8.7 | 8.71 | -7.36 | 1.36 |
| Rivian- | $ 0.016 | 0.01 | $0.25 | 12.17 | 12.18 | -7.36 | 1.36 |
| Robinhood- | $ 0.016 | 0.02 | $0.25 | 48.33 | 48.35 | -7.36 | 1.36 |
| S&P.fs | $2.4 | 0.9 | $0 | 5805.8 | 5806.7 | 0 | 0 |
| SAND-USD | 1.6pip | 0.002 | $0 | 0.392 | 0.394 | -20 | -5 |
| SGDJPY | 0.56pip | 0.038 | $0 | 112.516 | 112.554 | 2.46 | -17.97 |
| SGFREE | $ 0.24 | 0.25 | $0 | 401.62 | 401.87 | -7.56 | 1.56 |
| SOL-USD | 22.4pip | 0.2 | $0 | 198.475 | 198.675 | -20 | -5 |
| SOYBEAN.fs | 0 | 1.7 | $0 | 1001.9 | 1003.6 | 0 | 0 |
| SPA35 | $0.24 | 6.6 | $0 | 13419.05 | 13425.65 | -5.5 | -0.5 |
| SPI200.fs | $2.4 | 5.4 | $0 | 7991.8 | 7997.2 | 0 | 0 |
| SUSHI-USD | 2.4pip | 0.008 | $0 | 0.875 | 0.883 | -20 | -5 |
| SWI20 | $0.12 | 4 | $0 | 13035.15 | 13039.15 | -3.5 | -2.5 |
| Shopify- | $ 0.016 | 0.14 | $0.25 | 109.24 | 109.38 | -7.36 | 1.36 |
| Snap- | $ 0.016 | 0.02 | $0.25 | 9.52 | 9.54 | -7.36 | 1.36 |
| Spotify- | $ 0.016 | 2.76 | $0.25 | 604.04 | 606.8 | -7.36 | 1.36 |
| Starbucks- | $ 0.016 | 0.04 | $0.25 | 95.63 | 95.67 | -7.36 | 1.36 |
| SunHungKai- | 0 | 0.15 | $0 | 74.29 | 74.44 | -6.95 | 0.95 |
| Sunrun- | 0 | 0.03 | $0 | 6.35 | 6.38 | -7.36 | 1.36 |
| TencentHK- | 0 | 0.5 | $0 | 503.51 | 504.01 | -6.95 | 0.95 |
| Tesla- | $ 0.016 | 0.28 | $0.25 | 278.32 | 278.6 | -7.36 | 1.36 |
| Tingyi- | 0 | 0.02 | $0 | 12.67 | 12.69 | -6.95 | 0.95 |
| Trip.com- | $ 0.016 | 0.08 | $0.25 | 63.84 | 63.92 | -7.36 | 1.36 |
| TripAdvis- | $ 0.016 | 0.12 | $0.25 | 14.94 | 15.06 | -7.36 | 1.36 |
| UBER- | $ 0.016 | 0.07 | $0.25 | 76.42 | 76.49 | -7.36 | 1.36 |
| UK100 | $0.12 | 1 | $0 | 8672.55 | 8673.55 | -7.56 | 1.56 |
| UKOIL | $0.048 | 0.03 | $0 | 72.745 | 72.775 | 8 | -20 |
| UNI-USD | 8.8pip | 0.037 | $0 | 9.289 | 9.326 | -20 | -5 |
| US.OilFund- | $ 0.016 | 0.01 | $0.25 | 74.86 | 74.87 | -7.36 | 1.36 |
| US2000 | $0.12 | 0.91 | $0 | 2096.89 | 2097.8 | -7.5 | 1.5 |
| US30 | $0.24 | 2.5 | $0 | 42503.1 | 42505.6 | -7.5 | 1.5 |
| US500 | $0.12 | 0.5 | $0 | 5754.1 | 5754.6 | -7.5 | 1.5 |
| USDBRL | 0.56pip | 0.0026 | $0 | 5.7851 | 5.7877 | -12.15 | 1.95 |
| USDCAD | 0.56pip | 0.00021 | $0 | 1.43173 | 1.43194 | 2.38 | -7.88 |
| USDCHF | 0.56pip | 0.00016 | $0 | 0.88368 | 0.88384 | 5.7 | -12.6 |
| USDCLP | 0.56pip | 0.85 | $0 | 927 | 927.85 | -1.76 | -0.14 |
| USDCNH | 0.56pip | 0.00046 | $0 | 7.26783 | 7.26829 | 0 | -101.25 |
| USDCOP | 0.56pip | 22.34 | $0 | 4153.82 | 4176.16 | -1.08 | 0.2 |
| USDCZK | 0.56pip | 0.008 | $0 | 23.0366 | 23.0446 | -27 | 0 |
| USDHKD | 0.56pip | 0.00188 | $0 | 7.77477 | 7.77665 | -5.13 | -20.25 |
| USDHUF | 0.56pip | 0.12 | $0 | 369.081 | 369.201 | -121.5 | 26 |
| USDIDR | 0.56pip | 13.1 | $0 | 16315.1 | 16328.2 | -40.5 | 0 |
| USDILS | 0.56pip | 0.00231 | $0 | 3.67268 | 3.67499 | -27 | -40.5 |
| USDINDEX.fs | $2.4 | 0.035 | $0 | 103.958 | 103.993 | 0 | 0 |
| USDINR | 0.56pip | 0.029 | $0 | 86.088 | 86.117 | -27 | 1.3 |
| USDJPY | 0.56pip | 0.015 | $0 | 150.564 | 150.579 | 11.6 | -21.53 |
| USDKRW | 0.56pip | 0.73 | $0 | 1465.61 | 1466.34 | -2.7 | -5.4 |
| USDMXN | 0.56pip | 0.0068 | $0 | 20.0297 | 20.0365 | -567 | 130 |
| USDNOK | 0.56pip | 0.0031 | $0 | 10.5054 | 10.5085 | -1.35 | -1.35 |
| USDPLN | 0.56pip | 0.0048 | $0 | 3.8561 | 3.8609 | -2.7 | -2.7 |
| USDRON | 0.56pip | 0.0066 | $0 | 4.6036 | 4.6102 | -4.05 | -4.05 |
| USDSEK | 0.56pip | 0.0092 | $0 | 10.045 | 10.0542 | 2.6 | -9.45 |
| USDSGD | 0.56pip | 0.00028 | $0 | 1.3379 | 1.33818 | 1.63 | -11.48 |
| USDTHB | 0.56pip | 0.0197 | $0 | 33.9188 | 33.9385 | -135 | -135 |
| USDTWD | 0.56pip | 0.013 | $0 | 32.985 | 32.998 | -6.75 | -9.45 |
| USDZAR | 0.56pip | 0.0049 | $0 | 18.2396 | 18.2445 | -310 | 80 |
| USOIL | $0.048 | 0.03 | $0 | 69.354 | 69.384 | 10 | -22 |
| USTECH | $0.12 | 1.25 | $0 | 20111.28 | 20112.53 | -7.5 | 1.5 |
| UnitedAir- | $ 0.016 | 0.01 | $0.25 | 80.22 | 80.23 | -7.36 | 1.36 |
| VISA- | $ 0.016 | 0.89 | $0.25 | 343 | 343.89 | -7.36 | 1.36 |
| VIX.fs | $2.4 | 0.075 | $0 | 18.09 | 18.165 | 0 | 0 |
| WTI.fs | $8 | 0.03 | $0 | 69.48 | 69.51 | 0 | 0 |
| Walmart- | $ 0.016 | 0.02 | $0.25 | 87.43 | 87.45 | -7.36 | 1.36 |
| WaltDisney- | $ 0.016 | 0.37 | $0.25 | 99.84 | 100.21 | -7.36 | 1.36 |
| WellsFargo- | $ 0.016 | 0.04 | $0.25 | 74.22 | 74.26 | -7.36 | 1.36 |
| WynnMacau- | 0 | 0.01 | $0 | 5.59 | 5.6 | -6.95 | 0.95 |
| XAGUSD | $80 | 0.03 | $0 | 33.25 | 33.28 | -5.5 | 3 |
| XAUAUD | 0.56pip | 0.63 | $0 | 4801.87 | 4802.5 | -85.81 | 14.84 |
| XAUCHF | 0.56pip | 0.47 | $0 | 2669.99 | 2670.46 | -24.07 | -24.58 |
| XAUEUR | 0.56pip | 0.44 | $0 | 2797.69 | 2798.13 | -36.27 | 1.76 |
| XAUGBP | 0.56pip | 0.43 | $0 | 2338.72 | 2339.15 | -44.09 | 8.98 |
| XAUUSD | $14.4 | 0.3 | $0 | 3021.27 | 3021.57 | -42 | 16.15 |
| XLMUSD | 44pip | 0.0008 | $0 | 0.29012 | 0.29092 | -20 | -5 |
| XPTUSD | 0.56pip | 5.39 | $0 | 979.305 | 984.695 | -37.8 | -2.7 |
| XRP-JPY | 40pip | 0.409 | $0 | 368.624 | 369.033 | -20 | -5 |
| XRPUSD | 32pip | 0.005 | $0 | 2.4293 | 2.4343 | -20 | -5 |
| XTZ-USD | 8.8pip | 0.0043 | $0 | 0.8674 | 0.8717 | -20 | -5 |
| Xiaomi- | 0 | 0.05 | $0 | 53.51 | 53.56 | -6.95 | 0.95 |
| Xpeng- | $ 0.016 | 0.01 | $0.25 | 21.38 | 21.39 | -7.36 | 1.36 |
| YUM- | $ 0.016 | 0.38 | $0.25 | 155.76 | 156.14 | -7.36 | 1.36 |
| ZARJPY | 0.56pip | 0.0101 | $0 | 8.2487 | 8.2588 | 8.06 | -27.14 |
| ZTECorp- | 0 | 0.05 | $0 | 23.94 | 23.99 | -6.95 | 0.95 |