AXI 標準戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Axi-US888-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAL- | $ 0.016 | 0.01 | $0.25 | 12.95 | 12.96 | -7.84 | 1.84 |
| AAVE-USD | 17.6pip | 0.6 | $0 | 152.72 | 153.32 | -20 | 0 |
| ADAUSD | 3.2pip | 0.0015 | $0 | 0.3639 | 0.3654 | -20 | 0 |
| AIAGroup- | 0 | 0.1 | $0 | 61.3 | 61.4 | -7.15 | 1.15 |
| AMD- | $ 0.016 | 0.02 | $0.25 | 154.05 | 154.07 | -7.84 | 1.84 |
| ANTASports- | 0 | 0.05 | $0 | 87.1 | 87.15 | -7.15 | 1.15 |
| AON- | $ 0.016 | 1.03 | $0.25 | 355.95 | 356.98 | -7.84 | 1.84 |
| ARM- | $ 0.016 | 0.11 | $0.25 | 152.49 | 152.6 | -7.84 | 1.84 |
| AUDCAD | 0.56pip | 0.00037 | $0 | 0.9232 | 0.92357 | -0.72 | -5.48 |
| AUDCHF | 0.56pip | 0.00024 | $0 | 0.57812 | 0.57836 | 3.7 | -10.64 |
| AUDJPY | 0.56pip | 0.037 | $0 | 100.914 | 100.951 | 9.25 | -19.6 |
| AUDNOK | 0.56pip | 0.021 | $0 | 7.2858 | 7.3068 | 0.19 | -4.37 |
| AUDNZD | 0.56pip | 0.00054 | $0 | 1.1056 | 1.10614 | -3.86 | -1.41 |
| AUDUSD | 0.56pip | 0.00016 | $0 | 0.66815 | 0.66831 | -1.35 | -0.68 |
| AUS200 | $ 0.12 | 1.1 | $0 | 8245.3 | 8246.4 | -7.41 | 1.41 |
| AVAX-USD | 8pip | 0.08 | $0 | 27.65 | 27.73 | -20 | 0 |
| Adobe- | $ 0.016 | 0.2 | $0.25 | 492.95 | 493.15 | -7.84 | 1.84 |
| AlibHealth- | 0 | 0.01 | $0 | 3.93 | 3.94 | -7.15 | 1.15 |
| Alibaba- | $ 0.016 | 0.02 | $0.25 | 100.42 | 100.44 | -7.84 | 1.84 |
| AlibabaHK- | 0 | 0.05 | $0 | 96.85 | 96.9 | -7.15 | 1.15 |
| AlphabetC- | $ 0.016 | 0.05 | $0.25 | 166.8 | 166.85 | -7.84 | 1.84 |
| Amazon- | $ 0.016 | 0.12 | $0.25 | 189.65 | 189.77 | -7.84 | 1.84 |
| Apple- | $ 0.016 | 0.06 | $0.25 | 235.85 | 235.91 | -7.84 | 1.84 |
| BAT-USD | 8pip | 0.0035 | $0 | 0.174 | 0.1775 | -20 | 0 |
| BCH-JPY | 14.4pip | 118 | $0 | 53931 | 54049 | -20 | 0 |
| BCHUSD | 88pip | 0.489 | $0 | 357.163 | 357.652 | -20 | 0 |
| BNB-USD | 11.2pip | 0.43 | $0 | 595.49 | 595.92 | -20 | 0 |
| BOCHK- | 0 | 0.05 | $0 | 25.6 | 25.65 | -7.15 | 1.15 |
| BRENT.fs | $8 | 0.12 | $0 | 75.52 | 75.64 | 0 | 0 |
| BTC-JPY | 880pip | 9810 | $0 | 10198858 | 10208668 | -15 | -5 |
| BTCUSD | 400pip | 30 | $0 | 67542.34 | 67572.34 | -15 | -5 |
| BYD- | 0 | 0.4 | $0 | 284.8 | 285.2 | -7.15 | 1.15 |
| Baidu- | $ 0.016 | 0.04 | $0.25 | 91.95 | 91.99 | -7.84 | 1.84 |
| BaiduHK- | 0 | 0.2 | $0 | 88.05 | 88.25 | -7.15 | 1.15 |
| Barrick- | 0 | 0.01 | $0 | 21.18 | 21.19 | -7.84 | 1.84 |
| Berkshire- | $ 0.016 | 0.12 | $0.25 | 461.43 | 461.55 | -7.84 | 1.84 |
| BestBuy- | $ 0.016 | 0.13 | $0.25 | 93.68 | 93.81 | -7.84 | 1.84 |
| BeyondMeat- | $ 0.016 | 0.02 | $0.25 | 6.39 | 6.41 | -7.84 | 1.84 |
| BiliBiliHK- | 0 | 0.5 | $0 | 159 | 159.5 | -7.15 | 1.15 |
| Bilibili- | $ 0.016 | 0.01 | $0.25 | 20.48 | 20.49 | -7.84 | 1.84 |
| Blackrock- | $ 0.016 | 0.66 | $0.25 | 1000.63 | 1001.29 | -7.84 | 1.84 |
| Boeing- | $ 0.016 | 0.17 | $0.25 | 159.73 | 159.9 | -7.84 | 1.84 |
| CAC40.fs | $0.12 | 3.5 | $0 | 7560.25 | 7563.75 | 0 | 0 |
| CADCHF | 0.56pip | 0.00024 | $0 | 0.62613 | 0.62637 | 1.85 | -10.29 |
| CADJPY | 0.56pip | 0.021 | $0 | 109.301 | 109.322 | 6.18 | -18.69 |
| CADSGD | 0.56pip | 0.00068 | $0 | 0.95191 | 0.95259 | -2.24 | -7.48 |
| CAT- | $ 0.016 | 0.59 | $0.25 | 388.29 | 388.88 | -7.84 | 1.84 |
| CCB- | 0 | 0.01 | $0 | 6.09 | 6.1 | -7.15 | 1.15 |
| CHFJPY | 0.56pip | 0.032 | $0 | 174.537 | 174.569 | -7.5 | -1.58 |
| CHFSEK | 0.56pip | 0.01308 | $0 | 12.18062 | 12.1937 | -146.75 | 18.53 |
| CHFSGD | 0.56pip | 0.00101 | $0 | 1.52008 | 1.52109 | -22.73 | 1.68 |
| CHINA50.fs | 0 | 15 | $0 | 13620.5 | 13635.5 | 0 | 0 |
| CN50 | $ 1.6 | 10 | $0 | 13575 | 13585 | -8 | 2 |
| CNOOC- | 0 | 0.02 | $0 | 18.8 | 18.82 | -7.15 | 1.15 |
| COCOA.fs | 0 | 11 | $0 | 7181 | 7192 | 0 | 0 |
| COFFEE.fs | 0 | 0.25 | $0 | 248.9 | 249.15 | 0 | 0 |
| COMP-USD | 10.4pip | 0.3 | $0 | 44.55 | 44.85 | -20 | 0 |
| COPPER.fs | 0.8pip | 0.0025 | $0 | 4.382 | 4.3845 | 0 | 0 |
| CRV-USD | 2.4pip | 0.006 | $0 | 0.257 | 0.263 | -20 | 0 |
| CanSino- | 0 | 0.05 | $0 | 25.1 | 25.15 | -7.15 | 1.15 |
| CarnivalUS- | $ 0.016 | 0.02 | $0.25 | 21.43 | 21.45 | -7.84 | 1.84 |
| CboeGlobal- | $ 0.016 | 0.18 | $0.25 | 213.77 | 213.95 | -7.84 | 1.84 |
| Citigroup- | $ 0.016 | 0.02 | $0.25 | 63.54 | 63.56 | -7.84 | 1.84 |
| Coinbase- | $ 0.016 | 0.07 | $0.25 | 210.67 | 210.74 | -7.84 | 1.84 |
| CountryGdn- | 0 | 0 | $0 | 0.49 | 0.49 | -7.15 | 1.15 |
| DAX40.fs | $2.4 | 4 | $0 | 19575.5 | 19579.5 | 0 | 0 |
| DJ30.fs | $2.4 | 4.5 | $0 | 43010.75 | 43015.25 | 0 | 0 |
| DOGUSD | 11.2pip | 0.0005 | $0 | 0.13982 | 0.14032 | -20 | 0 |
| DOTUSD | 4.8pip | 0.03 | $0 | 4.313 | 4.343 | -20 | 0 |
| Devon- | $ 0.016 | 0.01 | $0.25 | 40.16 | 40.17 | -7.84 | 1.84 |
| Dongfeng- | 0 | 0.01 | $0 | 2.46 | 2.47 | -7.15 | 1.15 |
| DrPepper- | $ 0.016 | 0.06 | $0.25 | 36.89 | 36.95 | -7.84 | 1.84 |
| Draftkings- | $ 0.016 | 0.01 | $0.25 | 37.67 | 37.68 | -7.84 | 1.84 |
| EBAY- | $ 0.016 | 0.04 | $0.25 | 63.28 | 63.32 | -7.84 | 1.84 |
| ENJ-USD | 11.2pip | 0.0018 | $0 | 0.1611 | 0.1629 | -20 | 0 |
| EOSUSD | 6.4pip | 0.0033 | $0 | 0.4829 | 0.4862 | -20 | 0 |
| ETH-JPY | 128pip | 600 | $0 | 397811 | 398411 | -15 | -5 |
| ETHUSD | 440pip | 3.5 | $0 | 2633.865 | 2637.365 | -15 | -5 |
| EU50 | $ 0.24 | 7.1 | $0 | 4934.8 | 4941.9 | -6.5 | 0.5 |
| EURAUD | 0.56pip | 0.00028 | $0 | 1.61601 | 1.61629 | -9.8 | 1.84 |
| EURCAD | 0.56pip | 0.00045 | $0 | 1.49214 | 1.49259 | -5.42 | -2.25 |
| EURCHF | 0.56pip | 0.00045 | $0 | 0.93424 | 0.93469 | 3.41 | -8.06 |
| EURCZK | 0.56pip | 0.024 | $0 | 25.2095 | 25.2335 | -47.25 | 3.9 |
| EURGBP | 0.56pip | 0.00021 | $0 | 0.83146 | 0.83167 | -5.53 | 0.61 |
| EURHUF | 0.56pip | 0.373 | $0 | 399.858 | 400.231 | -161.19 | 34.62 |
| EURJPY | 0.56pip | 0.022 | $0 | 163.11 | 163.132 | 10.41 | -33.55 |
| EURNOK | 0.56pip | 0.021 | $0 | 11.7785 | 11.7995 | -4.87 | -2.42 |
| EURNZD | 0.56pip | 0.00032 | $0 | 1.78717 | 1.78749 | -7.73 | 0.75 |
| EURPLN | 0.56pip | 0.011 | $0 | 4.3167 | 4.3277 | -5.85 | -1.7 |
| EURSEK | 0.56pip | 0.0063 | $0 | 11.3827 | 11.389 | -1.6 | -5.54 |
| EURSGD | 0.56pip | 0.00086 | $0 | 1.42054 | 1.4214 | -5.89 | -8.36 |
| EURUSD | 0.56pip | 0.00015 | $0 | 1.07986 | 1.08001 | -5.5 | 2.5 |
| EURZAR | 0.56pip | 0.01711 | $0 | 18.92236 | 18.93947 | -429.3 | 100.75 |
| EUSTX50.fs | $2.4 | 3 | $0 | 4959 | 4962 | 0 | 0 |
| EsteeLaud- | $ 0.016 | 0.05 | $0.25 | 87.59 | 87.64 | -7.84 | 1.84 |
| Exxon- | $ 0.016 | 0.05 | $0.25 | 120.7 | 120.75 | -7.84 | 1.84 |
| FRA40 | $0.12 | 1 | $0 | 7545.65 | 7546.65 | -6.5 | 0.5 |
| FT100.fs | $2.4 | 2.5 | $0 | 8355.5 | 8358 | 0 | 0 |
| FTT-USD | 32pip | 0.2 | $0 | 2.585 | 2.785 | -20 | 0 |
| Ford- | $ 0.016 | 0.01 | $0.25 | 11.11 | 11.12 | -7.84 | 1.84 |
| GBPAUD | 0.56pip | 0.00037 | $0 | 1.94344 | 1.94381 | -3.83 | -3.26 |
| GBPCAD | 0.56pip | 0.00036 | $0 | 1.79445 | 1.79481 | -0.69 | -9.54 |
| GBPCHF | 0.56pip | 0.00027 | $0 | 1.12375 | 1.12402 | 7.55 | -16.12 |
| GBPJPY | 0.56pip | 0.087 | $0 | 196.121 | 196.208 | 18.62 | -38.19 |
| GBPMXN | 0.56pip | 0.115 | $0 | 25.8532 | 25.9682 | -75.09 | 13.32 |
| GBPNOK | 0.56pip | 0.01535 | $0 | 14.17106 | 14.18641 | 6.81 | -85.5 |
| GBPNZD | 0.56pip | 0.00045 | $0 | 2.14927 | 2.14972 | -4.34 | -0.75 |
| GBPPLN | 0.56pip | 0.019 | $0 | 5.1869 | 5.2059 | -4.34 | -4.08 |
| GBPSEK | 0.56pip | 0.01582 | $0 | 13.68641 | 13.70223 | 24.31 | -120.58 |
| GBPSGD | 0.56pip | 0.00115 | $0 | 1.70838 | 1.70953 | 0.88 | -16.89 |
| GBPUSD | 0.56pip | 0.00029 | $0 | 1.29864 | 1.29893 | -1.58 | -1.25 |
| GER40 | $0.24 | 8.3 | $0 | 19421.4 | 19429.7 | -6.5 | 0.5 |
| GeelyAuto- | 0 | 0.02 | $0 | 13.62 | 13.64 | -7.15 | 1.15 |
| Goldmans- | $ 0.016 | 0.34 | $0.25 | 518.25 | 518.59 | -7.84 | 1.84 |
| HK50 | $0.24 | 5.5 | $0 | 20621.25 | 20626.75 | -8.83 | 2.83 |
| HKEX- | 0 | 0.4 | $0 | 311 | 311.4 | -7.15 | 1.15 |
| HSBC_HK- | 0 | 0.05 | $0 | 68.2 | 68.25 | -7.15 | 1.15 |
| HSI.fs | $2.4 | 10 | $0 | 20617 | 20627 | 0 | 0 |
| HaiDiLao- | 0 | 0.02 | $0 | 15.48 | 15.5 | -7.15 | 1.15 |
| IBM- | $ 0.016 | 0.85 | $0.25 | 231.69 | 232.54 | -7.84 | 1.84 |
| IT40 | $0.24 | 9 | $0 | 34727.9 | 34736.9 | -6.5 | 0.5 |
| Intel- | $ 0.016 | 0.01 | $0.25 | 22.39 | 22.4 | -7.84 | 1.84 |
| JD.com- | $ 0.016 | 0.01 | $0.25 | 40.32 | 40.33 | -7.84 | 1.84 |
| JD.comHK- | 0 | 0.1 | $0 | 153.6 | 153.7 | -7.15 | 1.15 |
| JDHealth- | 0 | 0.05 | $0 | 28.5 | 28.55 | -7.15 | 1.15 |
| JPMorgan- | $ 0.016 | 0.04 | $0.25 | 224.11 | 224.15 | -7.84 | 1.84 |
| JPN225 | $ 1.6 | 13 | $0 | 38260.5 | 38273.5 | -3.5 | -2.5 |
| Johnson&J- | $ 0.016 | 0.04 | $0.25 | 163.4 | 163.44 | -7.84 | 1.84 |
| KSM-USD | 10.4pip | 0.33 | $0 | 18.6 | 18.93 | -20 | 0 |
| Kellogg- | $ 0.016 | 0.03 | $0.25 | 80.91 | 80.94 | -7.84 | 1.84 |
| KraftHeinz- | $ 0.016 | 0.01 | $0.25 | 35.64 | 35.65 | -7.84 | 1.84 |
| Kuaishou- | 0 | 0.1 | $0 | 46.6 | 46.7 | -7.15 | 1.15 |
| LNK-JPY | 11.2pip | 5 | $0 | 1818.7 | 1823.7 | -20 | 0 |
| LNKUSD | 48pip | 0.026 | $0 | 12.054 | 12.08 | -20 | 0 |
| LRC-USD | 8pip | 0.0025 | $0 | 0.1284 | 0.1309 | -20 | 0 |
| LTC-JPY | 88pip | 40 | $0 | 10545.3 | 10585.3 | -20 | 0 |
| LTCUSD | 120pip | 0.15 | $0 | 69.871 | 70.021 | -20 | 0 |
| LucidGroup | $ 0.016 | 0.06 | $0.25 | 2.91 | 2.97 | -7.84 | 1.84 |
| MANA-USD | 14.4pip | 0.002 | $0 | 0.3245 | 0.3265 | -20 | 0 |
| MATIC-USD | 56pip | 0.00292 | $0 | 0.36494 | 0.36786 | -20 | 0 |
| MKR-USD | 140pip | 7.65 | $0 | 1200.2 | 1207.85 | -20 | 0 |
| MXNJPY | 0.56pip | 0.00815 | $0 | 7.56646 | 7.57461 | 98.48 | -394.88 |
| ManU- | $ 0.016 | 0.04 | $0.25 | 16.19 | 16.23 | -7.84 | 1.84 |
| McDonalds- | $ 0.016 | 0.26 | $0.25 | 314.52 | 314.78 | -7.84 | 1.84 |
| Meituan- | 0 | 0.1 | $0 | 184.1 | 184.2 | -7.15 | 1.15 |
| Merck&co- | $ 0.016 | 0.1 | $0.25 | 106.6 | 106.7 | -7.84 | 1.84 |
| Meta- | $ 0.016 | 0.2 | $0.25 | 581.67 | 581.87 | -7.84 | 1.84 |
| Microsoft- | $ 0.016 | 0.1 | $0.25 | 427.45 | 427.55 | -7.84 | 1.84 |
| NAS100.fs | $2.4 | 3 | $0 | 20501.25 | 20504.25 | 0 | 0 |
| NATGAS.fs | 0 | 0.012 | $0 | 2.87 | 2.882 | 0 | 0 |
| NETH25 | $0.12 | 0.3 | $0 | 897.85 | 898.15 | -6.5 | 0.5 |
| NK225.fs | $2.4 | 20 | $0 | 38343 | 38363 | 0 | 0 |
| NOKJPY | 0.56pip | 0.0305 | $0 | 13.81823 | 13.84873 | 68.25 | -303.75 |
| NOKSEK | 0.56pip | 0.0041 | $0 | 0.96412 | 0.96822 | 0.08 | -5.18 |
| NVIDIA- | $ 0.016 | 0.08 | $0.25 | 143.5 | 143.58 | -7.84 | 1.84 |
| NZDCAD | 0.56pip | 0.00028 | $0 | 0.83476 | 0.83504 | -0.78 | -3.98 |
| NZDCHF | 0.56pip | 0.00025 | $0 | 0.52274 | 0.52299 | 2.27 | -9.79 |
| NZDJPY | 0.56pip | 0.054 | $0 | 91.242 | 91.296 | 8.37 | -23.18 |
| NZDUSD | 0.56pip | 0.0002 | $0 | 0.60412 | 0.60432 | -1.35 | -0.45 |
| NetEase- | 0 | 0.1 | $0 | 124.9 | 125 | -7.15 | 1.15 |
| Netflix- | $ 0.016 | 2.18 | $0.25 | 764 | 766.18 | -7.84 | 1.84 |
| Nike- | $ 0.016 | 0.03 | $0.25 | 81.41 | 81.44 | -7.84 | 1.84 |
| Nio- | 0 | 0.01 | $0 | 5.22 | 5.23 | -7.84 | 1.84 |
| OMG-USD | 4.8pip | 0.008 | $0 | 0.262 | 0.27 | -20 | 0 |
| Occidental- | $ 0.016 | 0.02 | $0.25 | 52.09 | 52.11 | -7.84 | 1.84 |
| P&G- | $ 0.016 | 0.05 | $0.25 | 169.72 | 169.77 | -7.84 | 1.84 |
| Palantir- | $ 0.016 | 0.03 | $0.25 | 42.93 | 42.96 | -7.84 | 1.84 |
| PayPal- | $ 0.016 | 0.02 | $0.25 | 80.91 | 80.93 | -7.84 | 1.84 |
| Peloton- | 0 | 0.01 | $0 | 5.65 | 5.66 | -7.84 | 1.84 |
| PetroChina- | 0 | 0.01 | $0 | 6.02 | 6.03 | -7.15 | 1.15 |
| Pfizer- | $ 0.016 | 0.01 | $0.25 | 28.84 | 28.85 | -7.84 | 1.84 |
| PingAn- | 0 | 0.05 | $0 | 48.1 | 48.15 | -7.15 | 1.15 |
| Pinterest- | $ 0.016 | 0.09 | $0.25 | 31.86 | 31.95 | -7.84 | 1.84 |
| Reddit- | 0 | 0.34 | $0 | 77 | 77.34 | -7.84 | 1.84 |
| RiotBlock- | $ 0.016 | 0.01 | $0.25 | 9.92 | 9.93 | -7.84 | 1.84 |
| Rivian- | $ 0.016 | 0.01 | $0.25 | 10.48 | 10.49 | -7.84 | 1.84 |
| Robinhood- | $ 0.016 | 0.01 | $0.25 | 27.39 | 27.4 | -7.84 | 1.84 |
| S&P.fs | $2.4 | 0.9 | $0 | 5882.8 | 5883.7 | 0 | 0 |
| SAND-USD | 1.6pip | 0.003 | $0 | 0.275 | 0.278 | -20 | 0 |
| SGDJPY | 0.56pip | 0.072 | $0 | 114.756 | 114.828 | 3.56 | -24.69 |
| SGFREE | $ 0.24 | 0.25 | $0 | 346.71 | 346.96 | -8.07 | 2.07 |
| SOL-USD | 22.4pip | 0.2 | $0 | 167.691 | 167.891 | -20 | 0 |
| SOYBEAN.fs | 0 | 1.45 | $0 | 1000.4 | 1001.85 | 0 | 0 |
| SPA35 | $0.24 | 6.6 | $0 | 11841.65 | 11848.25 | -6.5 | 0.5 |
| SPI200.fs | $2.4 | 2.5 | $0 | 8265.8 | 8268.3 | 0 | 0 |
| SUSHI-USD | 2.4pip | 0.017 | $0 | 0.748 | 0.765 | -20 | 0 |
| SWI20 | $0.12 | 5.5 | $0 | 12156.5 | 12162 | -4.25 | -1.75 |
| Shopify- | $ 0.016 | 0.04 | $0.25 | 81.56 | 81.6 | -7.84 | 1.84 |
| Snap- | $ 0.016 | 0.01 | $0.25 | 9.98 | 9.99 | -7.84 | 1.84 |
| Spotify- | $ 0.016 | 1.79 | $0.25 | 387.6 | 389.39 | -7.84 | 1.84 |
| Starbucks- | $ 0.016 | 0.04 | $0.25 | 96.81 | 96.85 | -7.84 | 1.84 |
| SunHungKai- | 0 | 0.05 | $0 | 84.2 | 84.25 | -7.15 | 1.15 |
| Sunrun- | 0 | 0.01 | $0 | 14.05 | 14.06 | -7.84 | 1.84 |
| TencentHK- | 0 | 0.2 | $0 | 420.6 | 420.8 | -7.15 | 1.15 |
| Tesla- | $ 0.016 | 0.43 | $0.25 | 217.53 | 217.96 | -7.84 | 1.84 |
| Tingyi- | 0 | 0.04 | $0 | 12 | 12.04 | -7.15 | 1.15 |
| Trip.com- | $ 0.016 | 0.03 | $0.25 | 60.51 | 60.54 | -7.84 | 1.84 |
| TripAdvis- | $ 0.016 | 0.02 | $0.25 | 15.34 | 15.36 | -7.84 | 1.84 |
| UBER- | $ 0.016 | 0.06 | $0.25 | 80.38 | 80.44 | -7.84 | 1.84 |
| UK100 | $0.12 | 6.2 | $0 | 8315.7 | 8321.9 | -8.07 | 2.07 |
| UKOIL | $0.048 | 0.03 | $0 | 75.161 | 75.191 | 8 | -20 |
| UNI-USD | 8.8pip | 0.039 | $0 | 8.054 | 8.093 | -20 | 0 |
| US.OilFund- | $ 0.016 | 0.03 | $0.25 | 73.99 | 74.02 | -7.84 | 1.84 |
| US2000 | $0.12 | 0.91 | $0 | 2228.01 | 2228.92 | -8 | 2 |
| US30 | $0.24 | 2.3 | $0 | 42831.9 | 42834.2 | -8 | 2 |
| US500 | $0.12 | 0.5 | $0 | 5842.15 | 5842.65 | -8 | 2 |
| USDBRL | 0.56pip | 0.002 | $0 | 5.7124 | 5.7144 | -12.15 | 1.95 |
| USDCAD | 0.56pip | 0.00022 | $0 | 1.38172 | 1.38194 | 0.95 | -5.25 |
| USDCHF | 0.56pip | 0.00019 | $0 | 0.86524 | 0.86543 | 6.65 | -11.55 |
| USDCLP | 0.56pip | 0.85 | $0 | 948.52 | 949.37 | -1.76 | -0.14 |
| USDCNH | 0.56pip | 0.0023 | $0 | 7.13458 | 7.13688 | 0 | -74.25 |
| USDCOP | 0.56pip | 5.96 | $0 | 4278.02 | 4283.98 | -1.08 | 0.2 |
| USDCZK | 0.56pip | 0.025 | $0 | 23.3441 | 23.3691 | -27 | 0 |
| USDHKD | 0.56pip | 0.00175 | $0 | 7.77121 | 7.77296 | -5.13 | -20.25 |
| USDHUF | 0.56pip | 0.31 | $0 | 370.321 | 370.631 | -121.5 | 26 |
| USDIDR | 0.56pip | 11 | $0 | 15578.3 | 15589.3 | -40.5 | 0 |
| USDILS | 0.56pip | 0.01972 | $0 | 3.76854 | 3.78826 | -27 | -40.5 |
| USDINDEX.fs | $2.4 | 0.035 | $0 | 103.883 | 103.918 | 0 | 0 |
| USDINR | 0.56pip | 0.029 | $0 | 84.182 | 84.211 | -27 | 1.3 |
| USDJPY | 0.56pip | 0.016 | $0 | 151.037 | 151.053 | 13.2 | -27.83 |
| USDKRW | 0.56pip | 1.13 | $0 | 1376.84 | 1377.97 | -2.7 | -5.4 |
| USDMXN | 0.56pip | 0.0048 | $0 | 19.94775 | 19.95255 | -540 | 110.5 |
| USDNOK | 0.56pip | 0.026 | $0 | 10.9031 | 10.9291 | 1.3 | -5.4 |
| USDPLN | 0.56pip | 0.019 | $0 | 3.9914 | 4.0104 | -2.7 | -2.7 |
| USDRON | 0.56pip | 0.0063 | $0 | 4.6027 | 4.609 | -4.05 | -4.05 |
| USDSEK | 0.56pip | 0.0078 | $0 | 10.5401 | 10.5479 | 2.6 | -8.1 |
| USDSGD | 0.56pip | 0.00074 | $0 | 1.3154 | 1.31614 | 1.63 | -11.48 |
| USDTHB | 0.56pip | 0.0377 | $0 | 33.4658 | 33.5035 | -135 | -135 |
| USDTWD | 0.56pip | 0.014 | $0 | 31.976 | 31.99 | -6.75 | -9.45 |
| USDZAR | 0.56pip | 0.0186 | $0 | 17.5172 | 17.5358 | -310 | 80 |
| USOIL | $0.048 | 0.03 | $0 | 71.239 | 71.269 | 10 | -22 |
| USTECH | $0.12 | 1.25 | $0 | 20348.88 | 20350.13 | -8 | 2 |
| UnitedAir- | $ 0.016 | 0.22 | $0.25 | 74.27 | 74.49 | -7.84 | 1.84 |
| VISA- | $ 0.016 | 0.1 | $0.25 | 284.87 | 284.97 | -7.84 | 1.84 |
| VIX.fs | $2.4 | 0.075 | $0 | 18.39 | 18.465 | 0 | 0 |
| WTI.fs | $8 | 0.03 | $0 | 71.31 | 71.34 | 0 | 0 |
| Walmart- | $ 0.016 | 0.05 | $0.25 | 82 | 82.05 | -7.84 | 1.84 |
| WaltDisney- | $ 0.016 | 0.06 | $0.25 | 96.73 | 96.79 | -7.84 | 1.84 |
| WellsFargo- | $ 0.016 | 0.01 | $0.25 | 64.8 | 64.81 | -7.84 | 1.84 |
| WynnMacau- | 0 | 0.02 | $0 | 6.15 | 6.17 | -7.15 | 1.15 |
| XAGUSD | 0.56pip | 0.031 | $0 | 34.801 | 34.832 | -5.5 | 3 |
| XAUAUD | 0.56pip | 0.55 | $0 | 4111.02 | 4111.57 | -83.49 | 15.57 |
| XAUCHF | 0.56pip | 0.56 | $0 | 2377.04 | 2377.6 | -21.69 | -15.08 |
| XAUEUR | 0.56pip | 0.44 | $0 | 2543.68 | 2544.12 | -41.66 | 4.28 |
| XAUGBP | 0.56pip | 0.44 | $0 | 2115.05 | 2115.49 | -42.95 | 8.43 |
| XAUUSD | 0.56pip | 0.32 | $0 | 2747.16 | 2747.48 | -42 | 17 |
| XLMUSD | 44pip | 0.0008 | $0 | 0.09509 | 0.09589 | -20 | 0 |
| XPTUSD | 0.56pip | 2.8 | $0 | 1031.845 | 1034.645 | -33.75 | 3.25 |
| XRP-JPY | 40pip | 0.18 | $0 | 80.538 | 80.718 | -20 | 0 |
| XRPUSD | 32pip | 0.00129 | $0 | 0.53316 | 0.53445 | -20 | 0 |
| XTZ-USD | 8.8pip | 0.0043 | $0 | 0.6839 | 0.6882 | -20 | 0 |
| Xiaomi- | 0 | 0.05 | $0 | 24.35 | 24.4 | -7.15 | 1.15 |
| Xpeng- | $ 0.016 | 0.01 | $0.25 | 11.02 | 11.03 | -7.84 | 1.84 |
| YUM- | $ 0.016 | 0.4 | $0.25 | 133.35 | 133.75 | -7.84 | 1.84 |
| ZARJPY | 0.56pip | 0.0221 | $0 | 8.5997 | 8.6218 | 9.1 | -32.94 |
| ZTECorp- | 0 | 0.02 | $0 | 19.34 | 19.36 | -7.15 | 1.15 |