真實賬戶實時數據
點差 報價 過夜利息
Swissquote瑞訊銀行 返佣 實時點差 報價 利息
數據來自MT4服務器 Swissquote-Live6
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AUDCAD | 0.6 pip | 0.00028 | $0 | 0.90511 | 0.90539 | 1.66960455 | -4.85952502 |
| AUDCHF | 0.6 pip | 0.00021 | $0 | 0.5743 | 0.57451 | 8.62815632 | -11.82089656 |
| AUDJPY | 0.6 pip | 0.024 | $0 | 96.047 | 96.071 | 8.65222656 | -11.83894437 |
| AUDNZD | 0.6 pip | 0.00033 | $0 | 1.10894 | 1.10927 | -1.13205513 | -2.27323779 |
| AUDUSD | 0.6 pip | 0.00018 | $0 | 0.63848 | 0.63866 | -2.44374204 | -0.72968595 |
| CADCHF | 0.6 pip | 0.00022 | $0 | 0.63442 | 0.63464 | 5.38194991 | -8.49505387 |
| CADJPY | 0.6 pip | 0.024 | $0 | 106.105 | 106.129 | 5.45409825 | -8.55718086 |
| CADSGD | 0.6 pip | 0.00041 | $0 | 0.94251 | 0.94292 | -1.13079134 | -2.18790627 |
| CHFDKK | 0.6 pip | 0.00167 | $0 | 7.91287 | 7.91454 | -7.16366196 | 3.87351978 |
| CHFHUF | 0.6 pip | 0.151 | $0 | 427.997 | 428.148 | -18.29150549 | 14.81601428 |
| CHFJPY | 0.6 pip | 0.032 | $0 | 167.237 | 167.269 | -1.47629545 | -1.63038428 |
| CHFNOK | 0.6 pip | 0.00383 | $0 | 12.33737 | 12.3412 | -12.87923292 | 9.70846128 |
| CHFPLN | 0.6 pip | 0.00199 | $0 | 4.41884 | 4.42083 | -16.46387091 | 13.02230639 |
| CHFSEK | 0.6 pip | 0.00353 | $0 | 11.82666 | 11.83019 | -6.53902469 | 3.31692357 |
| CHFSGD | 0.6 pip | 0.00041 | $0 | 1.48551 | 1.48592 | -8.06886649 | 4.72669199 |
| DKKSEK | 0.6 pip | 0.00045 | $0 | 1.49445 | 1.4949 | -1.13468573 | -2.2650471 |
| EURAUD | 0.6 pip | 0.00036 | $0 | 1.64076 | 1.64112 | -5.26104759 | 2.07847283 |
| EURCAD | 0.6 pip | 0.00036 | $0 | 1.48527 | 1.48563 | -1.9923351 | -1.116103 |
| EURCHF | 0.6 pip | 0.00026 | $0 | 0.94241 | 0.94267 | 4.84409977 | -8.09939101 |
| EURCZK | 0.6 pip | 0.0075 | $0 | 25.0582 | 25.0657 | -4.34040771 | 0.94614439 |
| EURDKK | 0.6 pip | 0.00176 | $0 | 7.45797 | 7.45973 | -0.65948769 | -2.64779109 |
| EURGBP | 0.6 pip | 0.00021 | $0 | 0.82829 | 0.8285 | -6.26379059 | 3.16512932 |
| EURHKD | 0.6 pip | 0.0025 | $0 | 8.14155 | 8.14405 | -5.01825445 | 1.18797528 |
| EURHUF | 0.6 pip | 0.15 | $0 | 403.397 | 403.547 | -11.75334727 | 8.26526523 |
| EURJPY | 0.6 pip | 0.031 | $0 | 157.616 | 157.647 | -1.5 | -1.5 |
| EURNOK | 0.6 pip | 0.00342 | $0 | 11.62829 | 11.63171 | -6.36069886 | 3.19703975 |
| EURNZD | 0.6 pip | 0.0004 | $0 | 1.81979 | 1.82019 | -4.7150655 | 1.45312816 |
| EURPLN | 0.6 pip | 0.0018 | $0 | 4.1651 | 4.1669 | -9.93735174 | 6.49038172 |
| EURRUB | 0.6 pip | 0.35096 | $0 | 93.02402 | 93.37498 | -389.27893744 | -423.55780053 |
| EURSEK | 0.6 pip | 0.00293 | $0 | 11.14731 | 11.15024 | -0.05724956 | -3.16153998 |
| EURSGD | 0.6 pip | 0.00044 | $0 | 1.40012 | 1.40056 | -1.56459099 | -1.75699631 |
| EURTRY | 0.6 pip | 0.01131 | $0 | 38.18005 | 38.19136 | -103.27898963 | 87.59648194 |
| EURUSD | 0.6 pip | 0.0002 | $0 | 1.04774 | 1.04794 | -6.11535191 | 2.99900638 |
| EURZAR | 0.6 pip | 0.01777 | $0 | 19.22803 | 19.2458 | -14.0828246 | 10.77333491 |
| GBPAUD | 0.6 pip | 0.00045 | $0 | 1.9806 | 1.98105 | -0.54819092 | -2.62370251 |
| GBPCAD | 0.6 pip | 0.00048 | $0 | 1.79292 | 1.7934 | 2.75611664 | -5.84682938 |
| GBPCHF | 0.6 pip | 0.00032 | $0 | 1.13762 | 1.13794 | 9.69161058 | -12.80753933 |
| GBPDKK | 0.6 pip | 0.00257 | $0 | 9.00277 | 9.00534 | 4.09390212 | -7.36677534 |
| GBPHUF | 0.6 pip | 0.195 | $0 | 486.941 | 487.136 | -7.01953616 | 3.54362763 |
| GBPJPY | 0.6 pip | 0.039 | $0 | 190.255 | 190.294 | -1.50000261 | -1.50000261 |
| GBPNOK | 0.6 pip | 0.00378 | $0 | 14.03697 | 14.04075 | -1.64097591 | -1.52494185 |
| GBPNZD | 0.6 pip | 0.00056 | $0 | 2.19671 | 2.19727 | -0.04255358 | -3.26158805 |
| GBPPLN | 0.6 pip | 0.00268 | $0 | 5.02752 | 5.0302 | -5.20728997 | 1.77470629 |
| GBPSEK | 0.6 pip | 0.00462 | $0 | 13.4557 | 13.46032 | 4.66096932 | -7.87050701 |
| GBPSGD | 0.6 pip | 0.00045 | $0 | 1.69017 | 1.69062 | 3.1696086 | -6.46587863 |
| GBPTRY | 0.6 pip | 0.01381 | $0 | 46.08933 | 46.10314 | -97.87074867 | 83.82765631 |
| GBPUSD | 0.6 pip | 0.00022 | $0 | 1.26479 | 1.26501 | -1.31054537 | -1.80188747 |
| HKDJPY | 0.6 pip | 0.00435 | $0 | 19.3556 | 19.35995 | 8.03146052 | -11.82146727 |
| NOKJPY | 0.6 pip | 0.00521 | $0 | 13.55033 | 13.55554 | 9.70576971 | -12.89520213 |
| NOKSEK | 0.6 pip | 0.00034 | $0 | 0.95839 | 0.95873 | 4.65814318 | -7.96198193 |
| NZDCAD | 0.6 pip | 0.00032 | $0 | 0.81602 | 0.81634 | 1.02901984 | -4.36349277 |
| NZDCHF | 0.6 pip | 0.00019 | $0 | 0.51779 | 0.51798 | 8.02269989 | -11.35515472 |
| NZDDKK | 0.6 pip | 0.0015 | $0 | 4.0976 | 4.0991 | 2.3801864 | -5.88717898 |
| NZDJPY | 0.6 pip | 0.023 | $0 | 86.599 | 86.622 | 7.82931942 | -11.15271554 |
| NZDSEK | 0.6 pip | 0.00193 | $0 | 6.12477 | 6.1267 | 2.95938986 | -6.39859483 |
| NZDSGD | 0.6 pip | 0.00033 | $0 | 0.76926 | 0.76959 | 1.45915919 | -4.98330638 |
| NZDUSD | 0.6 pip | 0.00025 | $0 | 0.57563 | 0.57588 | -3.42691123 | -0.20478533 |
| OILUSD | 0.6 pip | 0.062 | $0 | 71.894 | 71.956 | -0.485136 | -0.943765 |
| SEKJPY | 0.6 pip | 0.00448 | $0 | 14.13731 | 14.14179 | 3.38968712 | -6.60625068 |
| SGDHKD | 0.6 pip | 0.00148 | $0 | 5.81413 | 5.81561 | -5.22745549 | 1.19214647 |
| SGDJPY | 0.6 pip | 0.025 | $0 | 112.555 | 112.58 | 4.80597213 | -8.1156727 |
| TRYJPY | 0.6 pip | 0.055 | $0 | 4.097 | 4.152 | -1.50011942 | -1.50011947 |
| USDCAD | 0.6 pip | 0.00032 | $0 | 1.4175 | 1.41782 | 2.55334748 | -5.66670897 |
| USDCHF | 0.6 pip | 0.00021 | $0 | 0.8994 | 0.89961 | 9.38214849 | -12.64963909 |
| USDCNH | 0.6 pip | 0.00174 | $0 | 7.25207 | 7.25381 | 2.63552097 | -11.49034679 |
| USDCZK | 0.6 pip | 0.0093 | $0 | 23.9125 | 23.9218 | 0.17854682 | -3.59671545 |
| USDDKK | 0.6 pip | 0.00209 | $0 | 7.11726 | 7.11935 | 3.88981114 | -7.15282105 |
| USDHKD | 0.6 pip | 0.00197 | $0 | 7.77 | 7.77197 | -0.47395132 | -3.3337148 |
| USDHUF | 0.6 pip | 0.12 | $0 | 384.99 | 385.11 | -7.21257391 | 3.69791146 |
| USDILS | 0.6 pip | 0.0049 | $0 | 3.5545 | 3.5594 | -1.86499219 | -1.98550436 |
| USDJPY | 0.6 pip | 0.018 | $0 | 150.418 | 150.436 | -1.50000329 | -1.50000329 |
| USDMXN | 0.6 pip | 0.00472 | $0 | 20.34394 | 20.34866 | -16.77658385 | 13.18646991 |
| USDNOK | 0.6 pip | 0.00321 | $0 | 11.09743 | 11.10064 | -1.8289094 | -1.33199143 |
| USDPLN | 0.6 pip | 0.00214 | $0 | 3.97473 | 3.97687 | -5.44868486 | 1.89211447 |
| USDRUB | 0.6 pip | 0.22805 | $0 | 82.78342 | 83.01147 | -424.12198502 | -461.4759308 |
| USDSEK | 0.6 pip | 0.00287 | $0 | 10.63807 | 10.64094 | 4.45656141 | -7.6527345 |
| USDSGD | 0.6 pip | 0.00036 | $0 | 1.33621 | 1.33657 | 2.9699503 | -6.25461048 |
| USDTRY | 0.6 pip | 0.00345 | $0 | 36.4077 | 36.41115 | -102.12281955 | 80.38956832 |
| USDZAR | 0.6 pip | 0.01334 | $0 | 18.35223 | 18.36557 | -9.55067943 | 6.25351929 |
| XAGAUD | 0.6 pip | 0.0691 | $0 | 51.5345 | 51.6036 | -0.74849877 | 0.32233263 |
| XAGCHF | 0.6 pip | 0.0359 | $0 | 29.6036 | 29.6395 | -0.19891408 | -0.12731006 |
| XAGEUR | 0.6 pip | 0.0371 | $0 | 31.408 | 31.4451 | -0.56558772 | 0.12563788 |
| XAGGBP | 0.6 pip | 0.0339 | $0 | 26.0161 | 26.05 | -0.82032689 | 0.34478454 |
| XAGUSD | $6 | 0.0234 | $0 | 32.9218 | 32.9452 | -0.80351164 | 0.41577731 |
| XAUAUD | 0.6 pip | 1.411 | $0 | 4588.73 | 4590.141 | -0.01232348 | 0.00596479 |
| XAUCHF | 0.6 pip | 0.823 | $0 | 2635.699 | 2636.522 | -0.00154655 | -0.00349057 |
| XAUEUR | 0.6 pip | 0.771 | $0 | 2796.473 | 2797.244 | -0.00882307 | 0.00229269 |
| XAUGBP | 0.6 pip | 0.697 | $0 | 2316.57 | 2317.267 | -0.01360963 | 0.00729233 |
| XAUUSD | $6 | 0.572 | $0 | 2930.419 | 2930.991 | -0.01405283 | 0.00624744 |
| XGDUSD | 0.6 pip | 0.0031 | $0 | 2.92916 | 2.93226 | 0 | 0 |
| XPDUSD | 0.6 pip | 4.211 | $0 | 976.135 | 980.346 | -0.01570365 | 0.00757232 |
| XPTUSD | 0.6 pip | 4.157 | $0 | 976.002 | 980.159 | 0.00326436 | -0.01208914 |
| #AU200H | $6 | 3 | $10 | 8280 | 8283 | 0 | 0 |
| #AU200U | $6 | 18 | $10 | 8143 | 8161 | 0 | 0 |
| #AU200Z | $6 | 3 | $10 | 8312 | 8315 | 0 | 0 |
| #BUNDH | $6 | 0.03 | $10 | 132.08 | 132.11 | 0 | 0 |
| #BUNDZ | $6 | 0.04 | $10 | 134.9 | 134.94 | 0 | 0 |
| #CH | 0.075 pip | 3.85 | $0 | 12909.22 | 12913.07 | -1.041047 | -0.74468575 |
| #CHH | $6 | 4 | $10 | 12871 | 12875 | 0 | 0 |
| #CHINA50 | 0.075 pip | 7.5 | $0 | 13456.25 | 13463.75 | -2.71121129 | 0.48511724 |
| #CHINA50F | $6 | 4 | $10 | 12934 | 12938 | 0 | 0 |
| #CHINA50G | $6 | 4 | $10 | 13453 | 13457 | 0 | 0 |
| #CHINA50U | $6 | 5 | $10 | 12445 | 12450 | 0 | 0 |
| #CHINA50V | $6 | 5 | $10 | 13423 | 13428 | 0 | 0 |
| #CHINA50X | $6 | 4 | $10 | 13221 | 13225 | 0 | 0 |
| #CHINA50Z | $6 | 4 | $10 | 13590 | 13594 | 0 | 0 |
| #CHU | $6 | 4 | $10 | 12079 | 12083 | 0 | 0 |
| #CHZ | $6 | 4 | $10 | 11399 | 11403 | 0 | 0 |
| #DE40 | 0.075 pip | 3.3 | $0 | 22363.6 | 22366.9 | -3.1937988 | 0.03012154 |
| #DE40H | $6 | 3 | $10 | 22417 | 22420 | 0 | 0 |
| #DE40U | $6 | 3 | $10 | 18965 | 18968 | 0 | 0 |
| #DE40Z | $6 | 4 | $10 | 19996 | 20000 | 0 | 0 |
| #ES | 0.075 pip | 4.5 | $0 | 12960.75 | 12965.25 | -1.82863332 | 0.01724838 |
| #ESF | $6 | 8 | $10 | 11828 | 11836 | 0 | 0 |
| #ESG | $6 | 8 | $10 | 12997 | 13005 | 0 | 0 |
| #ESU | $6 | 7 | $10 | 11747 | 11754 | 0 | 0 |
| #ESV | $6 | 9 | $10 | 11987 | 11996 | 0 | 0 |
| #ESX | $6 | 8 | $10 | 11508 | 11516 | 0 | 0 |
| #ESZ | $6 | 8 | $10 | 11410 | 11418 | 0 | 0 |
| #EU50 | 0.075 pip | 3 | $0 | 5478.25 | 5481.25 | -0.77431587 | 0.00730342 |
| #EU50H | $6 | 3 | $10 | 5487 | 5490 | 0 | 0 |
| #EU50U | $6 | 3 | $10 | 4912 | 4915 | 0 | 0 |
| #EU50Z | $6 | 3 | $10 | 4876 | 4879 | 0 | 0 |
| #FR40 | 0.075 pip | 2.4 | $0 | 8156.8 | 8159.2 | -1.14713721 | 0.01081974 |
| #FR40F | $6 | 4.5 | $10 | 7639 | 7643.5 | 0 | 0 |
| #FR40G | $6 | 4.5 | $10 | 8121 | 8125.5 | 0 | 0 |
| #FR40U | $6 | 4.5 | $10 | 7577.5 | 7582 | 0 | 0 |
| #FR40V | $6 | 4 | $10 | 7600.5 | 7604.5 | 0 | 0 |
| #FR40X | $6 | 4 | $10 | 7314 | 7318 | 0 | 0 |
| #FR40Z | $6 | 4.5 | $10 | 7282.5 | 7287 | 0 | 0 |
| #GASF | $6 | 0.0032 | $10 | 1.9713 | 1.9745 | 0 | 0 |
| #GASG | $6 | 0.0033 | $10 | 2.0557 | 2.059 | 0 | 0 |
| #GASH | $6 | 0.0035 | $10 | 2.0738 | 2.0773 | 0 | 0 |
| #GASV | $6 | 0.0032 | $10 | 1.9456 | 1.9488 | 0 | 0 |
| #GASX | $6 | 0.0038 | $10 | 1.9798 | 1.9836 | 0 | 0 |
| #GASZ | $6 | 0.0034 | $10 | 2.0173 | 2.0207 | 0 | 0 |
| #GB100 | 0.075 pip | 2.4 | $0 | 8666.3 | 8668.7 | -1.66876165 | 0.46826712 |
| #GB100H | $6 | 2.5 | $10 | 8651.5 | 8654 | 0 | 0 |
| #GB100U | $6 | 3 | $10 | 8331 | 8334 | 0 | 0 |
| #GB100Z | $6 | 3 | $10 | 8087 | 8090 | 0 | 0 |
| #GSOF | $6 | 1.5 | $10 | 705.75 | 707.25 | 0 | 0 |
| #GSOG | $6 | 1.25 | $10 | 718.75 | 720 | 0 | 0 |
| #GSOH | $6 | 1.25 | $10 | 723 | 724.25 | 0 | 0 |
| #GSOU | $6 | 1.5 | $10 | 645.5 | 647 | 0 | 0 |
| #GSOV | $6 | 1.5 | $10 | 702.25 | 703.75 | 0 | 0 |
| #GSOX | $6 | 1.5 | $10 | 669.75 | 671.25 | 0 | 0 |
| #GSOZ | $6 | 1.25 | $10 | 667.75 | 669 | 0 | 0 |
| #HGCH | $6 | 0.007 | $10 | 4.5655 | 4.5725 | 0 | 0 |
| #HGCZ | $6 | 0.0065 | $10 | 4.0665 | 4.073 | 0 | 0 |
| #HGF | $6 | 0.0025 | $10 | 2.2425 | 2.245 | 0 | 0 |
| #HGG | $6 | 0.003 | $10 | 2.4467 | 2.4497 | 0 | 0 |
| #HGH | $6 | 0.0023 | $10 | 2.4669 | 2.4692 | 0 | 0 |
| #HGV | $6 | 0.0031 | $10 | 2.1075 | 2.1106 | 0 | 0 |
| #HGX | $6 | 0.0026 | $10 | 2.1366 | 2.1392 | 0 | 0 |
| #HGZ | $6 | 0.0026 | $10 | 2.2656 | 2.2682 | 0 | 0 |
| #HKCEF | $6 | 7 | $10 | 7310 | 7317 | 0 | 0 |
| #HKCEG | $6 | 7 | $10 | 8668 | 8675 | 0 | 0 |
| #HSIF | $6 | 12 | $10 | 20061 | 20073 | 0 | 0 |
| #HSIG | $6 | 12 | $10 | 23478 | 23490 | 0 | 0 |
| #HSIU | $6 | 12 | $10 | 19662 | 19674 | 0 | 0 |
| #HSIV | $6 | 12 | $10 | 20668 | 20680 | 0 | 0 |
| #HSIX | $6 | 14 | $10 | 19567 | 19581 | 0 | 0 |
| #HSIZ | $6 | 13 | $10 | 20084 | 20097 | 0 | 0 |
| #LGILTH | $6 | 0.05 | $10 | 92.02 | 92.07 | 0 | 0 |
| #LGILTZ | $6 | 0.05 | $10 | 94.9 | 94.95 | 0 | 0 |
| #NAS100 | 0.075 pip | 1.95 | $0 | 22155.52 | 22157.47 | -4.20019865 | 1.11516685 |
| #NAS100H | $6 | 2.5 | $10 | 22231 | 22233.5 | 0 | 0 |
| #NAS100U | $6 | 2.75 | $10 | 19884 | 19886.75 | 0 | 0 |
| #NAS100Z | $6 | 4.5 | $10 | 21232 | 21236.5 | 0 | 0 |
| #NGF | $6 | 0.031 | $10 | 3.595 | 3.626 | 0 | 0 |
| #NGG | $6 | 0.033 | $10 | 3.675 | 3.708 | 0 | 0 |
| #NGH | $6 | 0.032 | $10 | 4.256 | 4.288 | 0 | 0 |
| #NGV | $6 | 0.031 | $10 | 2.556 | 2.587 | 0 | 0 |
| #NGX | $6 | 0.032 | $10 | 2.48 | 2.512 | 0 | 0 |
| #NGZ | $6 | 0.032 | $10 | 3.128 | 3.16 | 0 | 0 |
| #NIK225 | 0.075 pip | 16.5 | $0 | 38815.75 | 38832.25 | -32.4157744 | -22.1945566 |
| #NIK225H | $6 | 25 | $10 | 38800 | 38825 | 0 | 0 |
| #NIK225U | $6 | 25 | $10 | 35855 | 35880 | 0 | 0 |
| #NIK225Z | $6 | 25 | $10 | 39340 | 39365 | 0 | 0 |
| #NLF | $6 | 1.4 | $10 | 907.4 | 908.8 | 0 | 0 |
| #NLG | $6 | 0.3 | $10 | 941.45 | 941.75 | 0 | 0 |
| #NLU | $6 | 0.4 | $10 | 904.7 | 905.1 | 0 | 0 |
| #NLV | $6 | 0.4 | $10 | 898.6 | 899 | 0 | 0 |
| #NLX | $6 | 0.35 | $10 | 872 | 872.35 | 0 | 0 |
| #NLZ | $6 | 0.35 | $10 | 877.1 | 877.45 | 0 | 0 |
| #RUSH | $6 | 0.6 | $10 | 2283.2 | 2283.8 | 0 | 0 |
| #RUSU | $6 | 0.9 | $10 | 2236.8 | 2237.7 | 0 | 0 |
| #RUSZ | $6 | 1.2 | $10 | 2221.1 | 2222.3 | 0 | 0 |
| #UKOILF | $6 | 0.05 | $10 | 72.81 | 72.86 | 0 | 0 |
| #UKOILG | $6 | 0.05 | $10 | 73.97 | 74.02 | 0 | 0 |
| #UKOILH | $6 | 0.07 | $10 | 77.26 | 77.33 | 0 | 0 |
| #UKOILJ | $6 | 0.05 | $10 | 75.89 | 75.94 | 0 | 0 |
| #UKOILX | $6 | 0.06 | $10 | 71.36 | 71.42 | 0 | 0 |
| #UKOILZ | $6 | 0.06 | $10 | 71.24 | 71.3 | 0 | 0 |
| #US30 | 0.075 pip | 5 | $0 | 43938.5 | 43943.5 | -8.43632471 | 2.23989733 |
| #US30H | $6 | 6 | $10 | 44028 | 44034 | 0 | 0 |
| #US30U | $6 | 7 | $10 | 41971 | 41978 | 0 | 0 |
| #US30Z | $6 | 7 | $10 | 42482 | 42489 | 0 | 0 |
| #US500 | 0.075 pip | 1.1 | $0 | 6122.57 | 6123.67 | -1.15965192 | 0.30789363 |
| #US500H | $6 | 1.25 | $10 | 6140.75 | 6142 | 0 | 0 |
| #US500U | $6 | 1.25 | $10 | 5715.75 | 5717 | 0 | 0 |
| #US500Z | $6 | 1.5 | $10 | 5895.25 | 5896.75 | 0 | 0 |
| #USBNDH | $6 | 0.1 | $10 | 115.04 | 115.14 | 0 | 0 |
| #USBNDZ | $6 | 0.08 | $10 | 117.69 | 117.77 | 0 | 0 |
| #USOILF | $6 | 0.06 | $10 | 69.42 | 69.48 | 0 | 0 |
| #USOILG | $6 | 0.06 | $10 | 78.46 | 78.52 | 0 | 0 |
| #USOILH | $6 | 0.05 | $10 | 71.46 | 71.51 | 0 | 0 |
| #USOILV | $6 | 0.06 | $10 | 71.09 | 71.15 | 0 | 0 |
| #USOILX | $6 | 0.06 | $10 | 69.02 | 69.08 | 0 | 0 |
| #USOILZ | $6 | 0.05 | $10 | 68.71 | 68.76 | 0 | 0 |