HFM Pro 戶 返佣 實時點差 報價 利息
數據來自MT4服務器 HFMarketsSV-Live Server
依據各交易商政策,返佣有三種標註形式:
- 百分數表示按點差百分比計算返佣,例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣,例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.00094 | 0 | 0.36162 | 0.36256 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 493.26 | 493.75 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 41.94 | 42.23 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 100.17 | 100.53 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 189.82 | 189.92 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 154.5 | 154.62 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 272.19 | 272.59 | -9.07 | 1.57 |
ANGLO | 0 | 1.5 | 0.1% | 2385.5 | 2387 | -8.93 | 1.43 |
APEUSD | 0 | 0.302 | 0 | 1.157 | 1.459 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 235.94 | 236.18 | -9.07 | 1.57 |
ATMUSD | 0 | 0.513 | 0 | 4.513 | 5.026 | -50 | -50 |
AUDCAD | 0.72pip | 0.00064 | 0 | 0.92301 | 0.92365 | -2.6 | -2.8 |
AUDCADr | $2.7 | 0.00059 | 0 | 0.92304 | 0.92363 | -2.6 | -2.8 |
AUDCHF | 0.72pip | 0.00088 | 0 | 0.57783 | 0.57871 | 0 | -6.8 |
AUDCHFr | $2.7 | 0.00061 | 0 | 0.57797 | 0.57858 | 0 | -6.8 |
AUDJPY | 0.72pip | 0.086 | 0 | 100.894 | 100.98 | 0 | -15.3 |
AUDJPYr | $2.7 | 0.073 | 0 | 100.901 | 100.974 | 0 | -15.3 |
AUDNZD | 0.72pip | 0.00117 | 0 | 1.10514 | 1.10631 | -5.1 | -3 |
AUDNZDr | $2.7 | 0.00094 | 0 | 1.10526 | 1.1062 | -5.1 | -3 |
AUDSGD | 0.72pip | 0.00124 | 0 | 0.87872 | 0.87996 | -2.6 | -5.5 |
AUDSGDr | $2.7 | 0.00108 | 0 | 0.8788 | 0.87988 | -2.6 | -5.5 |
AUDUSD | 0.72pip | 0.00044 | 0 | 0.66805 | 0.66849 | -3.2 | -0.2 |
AUDUSDr | $2.7 | 0.0003 | 0 | 0.66812 | 0.66842 | -3.2 | -0.2 |
AUS200 | $0.4 | 9.3 | 0 | 8230 | 8239.3 | -1.9 | 0.37 |
AVAUSD | 0 | 0.51 | 0 | 27.37 | 27.88 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 220.12 | 220.38 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 141.44 | 141.62 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 295.89 | 296.21 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 241.33 | 241.83 | -8.93 | 1.43 |
BARUSD | 0 | 0.00065 | 0 | 0.05191 | 0.05256 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 9.15 | 9.164 | -7.65 | 0.15 |
BCHUSD | 0 | 1.992 | 0 | 355.354 | 357.346 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 934.39 | 935.33 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 75.24 | 75.38 | -7.65 | 0.15 |
BNBUSD | 0 | 0.232 | 0 | 594.943 | 595.175 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 65.64 | 65.72 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 42.33 | 42.39 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 159.48 | 159.98 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 4389.19 | 4392.84 | -9.07 | 1.57 |
BPLON | 0 | 1.05 | 0.1% | 406.25 | 407.3 | -8.93 | 1.43 |
BTCAUD | 0 | 136.57 | 0 | 100829.633 | 100966.203 | -7000 | -7000 |
BTCEUR | 0 | 66.309 | 0 | 62410.574 | 62476.883 | -18000 | -18000 |
BTCJPY | 0 | 7046 | 0 | 10180895 | 10187941 | -700 | -700 |
BTCUSD | 0 | 52.43 | 0 | 67400.836 | 67453.266 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 25.89 | 25.94 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.00061 | 0 | 0.62598 | 0.62659 | 0 | -7.5 |
CADCHFr | $2.7 | 0.0005 | 0 | 0.62604 | 0.62654 | 0 | -7.5 |
CADJPY | 0.72pip | 0.075 | 0 | 109.281 | 109.356 | 0 | -16.4 |
CADJPYr | $2.7 | 0.059 | 0 | 109.29 | 109.349 | 0 | -16.4 |
CHEVRON | $0.9 | 0.24 | 0.1% | 150.78 | 151.02 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.128 | 0 | 174.487 | 174.615 | -2.1 | -11.2 |
CHFJPYr | $2.7 | 0.115 | 0 | 174.494 | 174.609 | -2.1 | -11.2 |
CHFPLN | 0.72pip | 0.00886 | 0 | 4.62196 | 4.63082 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00234 | 0 | 1.51981 | 1.52215 | -17.9 | 0 |
CHFSGDr | $2.7 | 0.00218 | 0 | 1.51989 | 1.52207 | -17.9 | 0 |
CISCO | $0.9 | 0.06 | 0.1% | 56.63 | 56.69 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 63.53 | 63.6 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 69.49 | 69.55 | -9.07 | 1.57 |
COMUSD | 0 | 1.05 | 0 | 44.21 | 45.26 | -20 | -20 |
Cocoa | 0 | 19 | 0 | 7174 | 7193 | 0 | 0 |
Coffee | 0 | 1.05 | 0 | 248.4 | 249.45 | 0 | 0 |
Coinbase | $0.9 | 0.48 | 0.1% | 211.2 | 211.68 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 60.06 | 60.17 | -7.65 | 0.15 |
Copper | 0 | 0.008 | 0 | 4.383 | 4.391 | 0 | 0 |
Cotton | 0 | 0.27 | 0 | 71.96 | 72.23 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 40.22 | 40.3 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 96.82 | 96.96 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00069 | 0 | 0.13957 | 0.14026 | -40 | -40 |
DOTUSD | 0 | 0.302 | 0 | 4.161 | 4.463 | -30 | -30 |
DSHUSD | 0 | 1.619 | 0 | 22.691 | 24.31 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 64.27 | 64.32 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 16.25 | 16.27 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 63.36 | 63.52 | -9.07 | 1.57 |
ENJUSD | 0 | 0.0008 | 0 | 0.1607 | 0.1615 | -20 | -20 |
EOSUSD | 0 | 0.062 | 0 | 0.452 | 0.514 | -55 | -55 |
ETCUSD | 0 | 1.509 | 0 | 18.225 | 19.734 | -25 | -25 |
ETHEUR | 0 | 4.34 | 0 | 2437.676 | 2442.016 | -2000 | -1000 |
ETHUSD | 0 | 3.587 | 0 | 2632.765 | 2636.352 | -2000 | -1000 |
EU50.F | $1.12 | 2.9 | 0 | 4959.04 | 4961.94 | 0 | 0 |
EUBUND.F | 0 | 0.05 | 0 | 132.86 | 132.91 | 0 | 0 |
EURAUD | 0.72pip | 0.00109 | 0 | 1.61529 | 1.61638 | -7 | -1.7 |
EURAUDr | $2.7 | 0.00089 | 0 | 1.61541 | 1.6163 | -7 | -1.7 |
EURCAD | 0.72pip | 0.00067 | 0 | 1.4916 | 1.49227 | -6.7 | -1.6 |
EURCADr | $2.7 | 0.00055 | 0 | 1.49167 | 1.49222 | -6.7 | -1.6 |
EURCHF | 0.72pip | 0.00073 | 0 | 0.93399 | 0.93472 | 0 | -10.2 |
EURCHFr | $2.7 | 0.00063 | 0 | 0.93405 | 0.93468 | 0 | -10.2 |
EURGBP | 0.72pip | 0.00037 | 0 | 0.8315 | 0.83187 | -5.3 | 0 |
EURGBPr | $2.7 | 0.00021 | 0 | 0.83158 | 0.83179 | -5.3 | 0 |
EURHUF | 0.72pip | 0.884 | 0 | 399.698 | 400.582 | -89 | -15.6 |
EURHUFr | $2.7 | 0.715 | 0 | 399.783 | 400.498 | -89 | -15.6 |
EURJPY | 0.72pip | 0.081 | 0 | 163.064 | 163.145 | 0 | -24.6 |
EURJPYr | $2.7 | 0.063 | 0 | 163.073 | 163.136 | 0 | -24.6 |
EURNOK | 0.72pip | 0.01384 | 0 | 11.782 | 11.79584 | -80.5 | -33.5 |
EURNOKr | $2.7 | 0.01128 | 0 | 11.78325 | 11.79453 | -80.5 | -33.5 |
EURNZD | 0.72pip | 0.00163 | 0 | 1.78588 | 1.78751 | -11.4 | 0 |
EURNZDr | $2.7 | 0.00126 | 0 | 1.78607 | 1.78733 | -11.4 | 0 |
EURPLN | 0.72pip | 0.0096 | 0 | 4.3179 | 4.3275 | -56.1 | 0 |
EURPLNr | $2.7 | 0.00636 | 0 | 4.31951 | 4.32587 | -56.1 | 0 |
EURSGD | 0.72pip | 0.00153 | 0 | 1.42023 | 1.42176 | -7.9 | -6.6 |
EURSGDr | $2.7 | 0.00136 | 0 | 1.42032 | 1.42168 | -7.9 | -6.6 |
EURUSD | 0.72pip | 0.00042 | 0 | 1.07959 | 1.08001 | -7.3 | 0 |
EURUSDr | $2.7 | 0.00023 | 0 | 1.07969 | 1.07992 | -7.3 | 0 |
EURZAR | 0.72pip | 0.06715 | 0 | 18.8988 | 18.96595 | -397.1 | -3.8 |
EURZARr | $2.7 | 0.0642 | 0 | 18.90028 | 18.96448 | -397.1 | -3.8 |
EXXON | $0.9 | 0.16 | 0.1% | 120.71 | 120.87 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 3.71 | 3.92 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 11.12 | 11.14 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 7544.3 | 7545.4 | -1.48 | 0.22 |
FRA40.F | $0.9 | 3.2 | 0 | 7558.91 | 7562.11 | 0 | 0 |
GBPAUD | 0.72pip | 0.0015 | 0 | 1.94229 | 1.94379 | -0.9 | -9.4 |
GBPAUDr | $2.7 | 0.0013 | 0 | 1.9424 | 1.9437 | -0.9 | -9.4 |
GBPCAD | 0.72pip | 0.00117 | 0 | 1.79348 | 1.79465 | -1.6 | -8.7 |
GBPCADr | $2.7 | 0.00096 | 0 | 1.7936 | 1.79456 | -1.6 | -8.7 |
GBPCHF | 0.72pip | 0.001 | 0 | 1.1231 | 1.1241 | 0 | -16.5 |
GBPCHFr | $2.7 | 0.0009 | 0 | 1.12316 | 1.12406 | 0 | -16.5 |
GBPJPY | 0.72pip | 0.095 | 0 | 196.079 | 196.174 | 0 | -42 |
GBPJPYr | $2.7 | 0.065 | 0 | 196.094 | 196.159 | 0 | -42 |
GBPNZD | 0.72pip | 0.00193 | 0 | 2.14751 | 2.14944 | -5.1 | -6 |
GBPNZDr | $2.7 | 0.00167 | 0 | 2.14764 | 2.14931 | -5.1 | -6 |
GBPPLN | 0.72pip | 0.0077 | 0 | 5.19362 | 5.20132 | 0 | 0 |
GBPSGD | 0.72pip | 0.00268 | 0 | 1.7073 | 1.70998 | -3.5 | -14.4 |
GBPSGDr | $2.7 | 0.00252 | 0 | 1.70738 | 1.7099 | -3.5 | -14.4 |
GBPUSD | 0.72pip | 0.00068 | 0 | 1.29813 | 1.29881 | -3.9 | -2.6 |
GBPUSDr | $2.7 | 0.00047 | 0 | 1.29824 | 1.29871 | -3.9 | -2.6 |
GBPZAR | 0.72pip | 0.08162 | 0 | 22.72479 | 22.80641 | -323.1 | 0 |
GBPZARr | $2.7 | 0.07802 | 0 | 22.72659 | 22.80461 | -323.1 | 0 |
GE | $0.9 | 0.22 | 0.1% | 177.04 | 177.26 | -9.07 | 1.57 |
GER40 | $0.49 | 1.2 | 0 | 19460.75 | 19461.95 | -3.85 | 0.56 |
GER40.F | $0.99 | 3.2 | 0 | 19576.44 | 19579.64 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 166.77 | 166.87 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 518.13 | 518.61 | -9.07 | 1.57 |
HK50 | $0.4 | 23.5 | 0 | 20611 | 20634.5 | -4.67 | 0.94 |
HLT | $0.9 | 0.32 | 0.1% | 238.14 | 238.46 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 681.5 | 682 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2067.24 | 2069.77 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 232.45 | 232.89 | -9.07 | 1.57 |
ICAG | 0 | 0.2 | 0.1% | 214.55 | 214.75 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 143.94 | 144.9 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 22.43 | 22.55 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0102 | 0 | 0.1141 | 0.1243 | -14 | -14 |
Iberdrola.K | 0 | 0.009 | 0.1% | 13.823 | 13.832 | -7.65 | 0.15 |
Infineon.K | 0 | 0.05 | 0.1% | 29.81 | 29.86 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 163.53 | 163.76 | -9.07 | 1.57 |
JP225.F | $0.04 | 11 | 0 | 38312 | 38323 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 224.3 | 224.5 | -9.07 | 1.57 |
JPN225 | $0.02 | 12 | 0 | 38298.5 | 38310.5 | -3.12 | -2.57 |
Kering.K | 0 | 0.83 | 0.1% | 233.96 | 234.79 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 72.96 | 73.68 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 62.06 | 62.56 | -8.93 | 1.43 |
LNKUSD | 0 | 0.10531 | 0 | 11.91466 | 12.01997 | -3000 | -3000 |
LTCEUR | 0 | 2.187 | 0 | 63.666 | 65.853 | -2000 | -1000 |
LTCUSD | 0 | 2.189 | 0 | 68.833 | 71.022 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 616.21 | 617.09 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 6.74 | 6.76 | -7.65 | 0.15 |
MANUSD | 0 | 0.0104 | 0 | 0.3174 | 0.3278 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 512.89 | 513.67 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 315.09 | 315.31 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 581.62 | 582.28 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 75.52 | 75.64 | -9.07 | 1.57 |
MICRON | 0 | 0.08 | 0 | 107.98 | 108.06 | -9.07 | 1.57 |
MODERNA | 0 | 0.22 | 0 | 53.35 | 53.57 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 428.1 | 428.38 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.002 | 0.1% | 2.486 | 2.488 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 57.32 | 57.46 | -7.65 | 0.15 |
N25.F | $0.27 | 0.53 | 0 | 897 | 897.53 | 0 | 0 |
NEOUSD | 0 | 1.01 | 0 | 9.92 | 10.93 | -7 | -7 |
NERUSD | 0 | 0.117 | 0 | 4.613 | 4.73 | -15 | -15 |
NETH25 | $0.02 | 0.33 | 0 | 897.92 | 898.25 | -0.85 | 0.03 |
NIKE | $0.9 | 0.17 | 0.1% | 81.36 | 81.53 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0 | 143.67 | 144.02 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.001 | 0 | 0.83452 | 0.83552 | -0.7 | -3.6 |
NZDCADr | $2.7 | 0.00068 | 0 | 0.83471 | 0.83539 | -0.7 | -3.6 |
NZDCHF | 0.72pip | 0.0009 | 0 | 0.52248 | 0.52338 | 0 | -7.7 |
NZDCHFr | $2.7 | 0.00064 | 0 | 0.52266 | 0.5233 | 0 | -7.7 |
NZDJPY | 0.72pip | 0.08 | 0 | 91.247 | 91.327 | 0 | -16.5 |
NZDJPYr | $2.7 | 0.072 | 0 | 91.254 | 91.326 | 0 | -16.5 |
NZDUSD | 0.72pip | 0.00048 | 0 | 0.60413 | 0.60461 | -1.5 | -1.2 |
NZDUSDr | $2.7 | 0.00039 | 0 | 0.60418 | 0.60457 | -1.5 | -1.2 |
Natwest | 0 | 0.5 | 0.1% | 358.1 | 358.6 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 763.71 | 764.11 | -9.07 | 1.57 |
OMGUSD | 0 | 0.082 | 0 | 0.224 | 0.306 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 81.03 | 81.14 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 174.26 | 174.52 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 28.83 | 28.97 | -9.07 | 1.57 |
Palladium | 0 | 9.3 | 0 | 1076.7 | 1086 | -1.61 | -0.54 |
Platinum | $2.7 | 9.7 | 0 | 1026.6 | 1036.3 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 173.16 | 173.62 | -9.07 | 1.57 |
RIO | 0 | 1.1 | 0.1% | 5006.95 | 5008.05 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 40.86 | 40.92 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.3 | 0.1% | 563.35 | 563.65 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 288.42 | 288.68 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 215.55 | 215.71 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.151 | 0 | 114.701 | 114.852 | 0 | -13.8 |
SGDJPYr | $2.7 | 0.134 | 0 | 114.71 | 114.844 | 0 | -13.8 |
SNXUSD | 0 | 0.102 | 0 | 1.484 | 1.586 | -10 | -10 |
SOLUSD | 0 | 0.243 | 0 | 167.167 | 167.41 | -100 | -100 |
SPA35 | $2.11 | 13.9 | 0 | 11840.1 | 11854 | -2.37 | 0.34 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 96.81 | 96.96 | -9.07 | 1.57 |
SUI20 | $1.35 | 1.9 | 0 | 12162.2 | 12164.1 | -1.31 | -0.5 |
SUI20.F | $2.02 | 4 | 0 | 12180.5 | 12184.5 | 0 | 0 |
Santander.K | 0 | 0.001 | 0.1% | 4.619 | 4.62 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 183.76 | 183.97 | -7.65 | 0.15 |
Sugar | $2.7 | 0.06 | 0 | 21.72 | 21.78 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 356 | 356.5 | -8.93 | 1.43 |
TETUSD | 0 | 0.105 | 0 | 1.246 | 1.351 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 18.38 | 18.4 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00328 | 0 | 0.15887 | 0.16215 | -10 | -10 |
Telefon.K | 0 | 0.001 | 0.1% | 4.367 | 4.368 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 217.87 | 218.15 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 60.3 | 60.38 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 80.46 | 80.51 | -9.07 | 1.57 |
UK100 | $0.67 | 6.6 | 0 | 8317.4 | 8324 | -2.1 | 0.48 |
UK100.F | 0 | 7.4 | 0 | 8344.3 | 8351.7 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 96.83 | 96.88 | 0 | 0 |
UKOIL | $0.9 | 0.09 | 0 | 75.56 | 75.65 | 0 | 0 |
UKOIL.S | $0.9 | 0.3 | 0 | 75.11 | 75.41 | 0 | -2.9 |
UNIUSD | 0 | 0.1044 | 0 | 7.9596 | 8.064 | -300 | -300 |
US100.F | $2.2 | 3.2 | 0 | 20522.78 | 20525.98 | 0 | 0 |
US10YR.F | 0 | 0.12 | 0 | 111.26 | 111.38 | 0 | 0 |
US30.F | $2.07 | 6.2 | 0 | 42988.4 | 42994.6 | 0 | 0 |
US500.F | $0.36 | 0.82 | 0 | 5887.72 | 5888.54 | 0 | 0 |
USA100 | $0.49 | 3.3 | 0 | 20388.3 | 20391.6 | -5.13 | 1.19 |
USA30 | $1.12 | 3.5 | 0 | 42804.2 | 42807.7 | -10.86 | 2.52 |
USA500.S | $0.18 | 0.42 | 0 | 5854.41 | 5854.83 | -1.48 | 0.34 |
USDAED | 0 | 0 | 0 | 3.6725 | 3.6725 | -7.25 | -0.01 |
USDCAD | 0.72pip | 0.00039 | 0 | 1.38154 | 1.38193 | -0.1 | -7 |
USDCADr | $2.7 | 0.00024 | 0 | 1.38161 | 1.38185 | -0.1 | -7 |
USDCHF | 0.72pip | 0.00053 | 0 | 0.86506 | 0.86559 | 0 | -12.6 |
USDCHFr | $2.7 | 0.00037 | 0 | 0.86514 | 0.86551 | 0 | -12.6 |
USDCNH | 0.72pip | 0.00501 | 0 | 7.13299 | 7.138 | -0.8 | -106.5 |
USDCNHr | $2.7 | 0.00327 | 0 | 7.13386 | 7.13713 | -0.8 | -106.5 |
USDCZK | 0.72pip | 0.0858 | 0 | 23.3125 | 23.3983 | -14.7 | -9.3 |
USDCZKr | $2.7 | 0.0461 | 0 | 23.3256 | 23.3717 | -14.7 | -9.3 |
USDDKK | 0.72pip | 0.00644 | 0 | 6.90094 | 6.90738 | -4.3 | -69.7 |
USDDKKr | $2.7 | 0.00492 | 0 | 6.90196 | 6.90688 | -4.3 | -69.7 |
USDHKD | 0.72pip | 0.00468 | 0 | 7.76983 | 7.77451 | -37 | -46.2 |
USDHKDr | $2.7 | 0.00214 | 0 | 7.7711 | 7.77324 | -37 | -46.2 |
USDHUF | 0.72pip | 0.821 | 0 | 370.157 | 370.978 | -70.2 | -2.2 |
USDHUFr | $2.7 | 0.613 | 0 | 370.254 | 370.867 | -70.2 | -2.2 |
USDIDR | 0.72pip | 0 | 0 | 15564.80762 | 15564.80762 | -6.9 | 0 |
USDIDRr | $2.7 | 0 | 0 | 15564.80762 | 15564.80762 | -7.2 | 0 |
USDIndex | $1.89 | 0.05 | 0 | 103.88 | 103.93 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.065 | 0 | 151.011 | 151.076 | 0 | -31.8 |
USDJPYr | $2.7 | 0.048 | 0 | 151.019 | 151.067 | 0 | -31.8 |
USDMXN | 0.72pip | 0.02656 | 0 | 19.92891 | 19.95547 | -457.1 | 0 |
USDMXNr | $2.7 | 0.02291 | 0 | 19.93074 | 19.95365 | -457.1 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1698 | 1698 | -5.5 | -1 |
USDNGNr | $2.7 | 0 | 0 | 1698 | 1698 | -5.5 | -1 |
USDNOK | 0.72pip | 0.0198 | 0 | 10.90449 | 10.92429 | -29.2 | -70.4 |
USDNOKr | $2.7 | 0.0788 | 0 | 10.87854 | 10.95734 | -29.2 | -70.4 |
USDPLN | 0.72pip | 0.00975 | 0 | 3.99835 | 4.0081 | -42.6 | -17.3 |
USDPLNr | $2.7 | 0.00735 | 0 | 3.99955 | 4.0069 | -42.6 | -17.3 |
USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2021 | -19.4 |
USDRUBr | $2.7 | 1.6065 | 0 | 91.0715 | 92.678 | -2021 | -19.4 |
USDSEK | 0.72pip | 0.08432 | 0 | 10.5126 | 10.59692 | -7.5 | -97.9 |
USDSEKr | $2.7 | 0.08 | 0 | 10.51488 | 10.59488 | -7.5 | -97.9 |
USDSGD | 0.72pip | 0.00148 | 0 | 1.31514 | 1.31662 | -1.8 | -12.4 |
USDSGDr | $2.7 | 0.00105 | 0 | 1.31536 | 1.31641 | -1.8 | -12.4 |
USDTHB | 0.72pip | 0.065 | 0 | 33.45 | 33.515 | -7.6 | -8.1 |
USDTHBr | $2.7 | 0.066 | 0 | 33.449 | 33.515 | -7.6 | -8.1 |
USDTRY | 0.72pip | 0.08817 | 0 | 34.21634 | 34.30451 | -2956.1 | 0 |
USDTRYr | $2.7 | 0.06422 | 0 | 34.23504 | 34.29926 | -2956.1 | 0 |
USDUSC | 0 | 0 | 0 | 100 | 100 | -7.25 | -0.01 |
USDZAR | 0.72pip | 0.0493 | 0 | 17.508 | 17.5573 | -351.5 | -29.7 |
USDZARr | $2.7 | 0.04836 | 0 | 17.50847 | 17.55683 | -351.5 | -29.7 |
USOIL | $0.9 | 0.23 | 0 | 71.2 | 71.43 | 0 | 0 |
USOIL.S | $0.9 | 0.41 | 0 | 71.05 | 71.46 | 0 | -3 |
VINFAST | $0.9 | 0.5 | 0.1% | 3.98 | 4.48 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 285.12 | 285.44 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 18.35 | 18.41 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 73.38 | 74.08 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 91.04 | 91.46 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 82.09 | 82.3 | -9.07 | 1.57 |
XAGEUR | $2.7 | 0.173 | 0 | 32.183 | 32.356 | -9.5 | 0 |
XAGUSD | $2.7 | 0.081 | 0 | 34.812 | 34.893 | -11.2 | 0 |
XAUEUR | $2.7 | 0.38 | 0 | 2545.43 | 2545.81 | -37.36 | 0 |
XAUUSDr | $2.7 | 0.19 | 0 | 2748.85 | 2749.04 | -46.34 | 0 |
XLMUSD | 0 | 0.00067 | 0 | 0.09497 | 0.09564 | -10 | -10 |
XMRUSD | 0 | 1.571 | 0 | 157.274 | 158.845 | -115 | -115 |
XRPUSD | 0 | 0.0145 | 0 | 0.52581 | 0.54031 | -200 | -100 |
XTZUSD | 0 | 0.101 | 0 | 0.631 | 0.732 | -5 | -5 |
ZARJPY | 0.72pip | 0.071 | 0 | 8.579 | 8.65 | 0 | -10.8 |
ZARJPYr | $2.7 | 0.048 | 0 | 8.591 | 8.639 | 0 | -10.8 |
ZECUSD | 0 | 1.038 | 0 | 36.898 | 37.936 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0.1% | 29.5 | 29.55 | -7.65 | 0.15 |