菜單
HFM Pro 戶 返佣 實時點差 報價 利息
數據來自MT4服務器 HFMarketsSV-Live Server
依據各交易商政策,返佣有三種標註形式:
- 百分數表示按點差百分比計算返佣,例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣,例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.00088 | 0 | 0.72533 | 0.72621 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 381.2 | 381.69 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 28.71 | 29 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 116.72 | 117.08 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 212.91 | 213.01 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 138.34 | 138.46 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 308.07 | 308.47 | -9.07 | 1.57 |
ANGLO | 0 | 1.5 | 0.1% | 2057.01 | 2058.51 | -8.93 | 1.43 |
APEUSD | 0 | 0.301 | 0 | 0.365 | 0.666 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 200.52 | 200.76 | -9.07 | 1.57 |
ATMUSD | 0 | 0.513 | 0 | 3.795 | 4.308 | -50 | -50 |
AUDCAD | 0.72pip | 0.00033 | 0 | 0.89189 | 0.89222 | 0 | -5.5 |
AUDCADr | $2.7 | 0.0002 | 0 | 0.89196 | 0.89216 | 0 | -5.5 |
AUDCHF | 0.72pip | 0.0003 | 0 | 0.52292 | 0.52322 | 0 | -7.3 |
AUDCHFr | $2.7 | 0.00019 | 0 | 0.52298 | 0.52317 | 0 | -7.3 |
AUDJPY | 0.72pip | 0.03 | 0 | 94.258 | 94.288 | 0 | -13.2 |
AUDJPYr | $2.7 | 0.017 | 0 | 94.265 | 94.282 | 0 | -13.2 |
AUDNZD | 0.72pip | 0.00034 | 0 | 1.07827 | 1.07861 | -2.9 | -6.5 |
AUDNZDr | $2.7 | 0.0002 | 0 | 1.07834 | 1.07854 | -2.9 | -6.5 |
AUDSGD | 0.72pip | 0.0023 | 0 | 0.83022 | 0.83252 | -1 | -7.5 |
AUDSGDr | $2.7 | 0.0002 | 0 | 0.83127 | 0.83147 | -1 | -7.5 |
AUDUSD | 0.72pip | 0.00017 | 0 | 0.6497 | 0.64987 | -3.1 | -1.3 |
AUDUSDr | $2.7 | 0.00006 | 0 | 0.64976 | 0.64982 | -3.1 | -1.3 |
AUS200 | $0.4 | 1.7 | 0 | 8562 | 8563.7 | -1.8 | 0.31 |
AVAUSD | 0 | 0.51 | 0 | 18.51 | 19.02 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 198.15 | 198.41 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 170.27 | 170.45 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 340.39 | 340.71 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 333.04 | 333.54 | -8.93 | 1.43 |
BARUSD | 0 | 0.0007 | 0 | 0.19217 | 0.19287 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 13.088 | 13.102 | -7.65 | 0.15 |
BCHUSD | 0 | 1.802 | 0 | 328.255 | 330.057 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 934.39 | 935.33 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 72.95 | 73.09 | -7.65 | 0.15 |
BNBUSD | 0 | 0.146 | 0 | 581.748 | 581.894 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 75.31 | 75.39 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 46.6 | 46.66 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 200.59 | 201.09 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 5482.22 | 5485.87 | -9.07 | 1.57 |
BPLON | 0 | 1.05 | 0.1% | 366.84 | 367.89 | -8.93 | 1.43 |
BTCAUD | 0 | 136.781 | 0 | 132225.219 | 132362 | -7000 | -7000 |
BTCEUR | 0 | 50.296 | 0 | 76841.352 | 76891.648 | -18000 | -18000 |
BTCJPY | 0 | 7040 | 0 | 12436388 | 12443428 | -700 | -700 |
BTCUSD | 0 | 36.43 | 0 | 83605.234 | 83641.664 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 26.43 | 26.48 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.00023 | 0 | 0.58628 | 0.58651 | 0 | -6.7 |
CADCHFr | $2.7 | 0.00012 | 0 | 0.58634 | 0.58646 | 0 | -6.7 |
CADJPY | 0.72pip | 0.035 | 0 | 105.669 | 105.704 | 0 | -10 |
CADJPYr | $2.7 | 0.012 | 0 | 105.681 | 105.693 | 0 | -10 |
CHEVRON | $0.9 | 0.24 | 0.1% | 143.94 | 144.18 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.032 | 0 | 180.216 | 180.248 | -7.1 | -5.7 |
CHFJPYr | $2.7 | 0.018 | 0 | 180.224 | 180.242 | -7.1 | -5.7 |
CHFPLN | 0.72pip | 0.00256 | 0 | 4.54566 | 4.54822 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00058 | 0 | 1.58909 | 1.58967 | -17.4 | -0.9 |
CHFSGDr | $2.7 | 0.00028 | 0 | 1.58924 | 1.58952 | -17.4 | -0.9 |
CISCO | $0.9 | 0.06 | 0.1% | 67.89 | 67.95 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 81.15 | 81.22 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 70.18 | 70.24 | -9.07 | 1.57 |
COMUSD | 0 | 1.05 | 0 | 40.12 | 41.17 | -20 | -20 |
Cocoa | 0 | 19 | 0 | 8781 | 8800 | 0 | 0 |
Coffee | 0 | 1.2 | 0 | 312.15 | 313.35 | 0 | 0 |
Coinbase | $0.9 | 0.33 | 0.1% | 344.08 | 344.41 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 71.73 | 71.84 | -7.65 | 0.15 |
Copper | 0 | 0.008 | 0 | 4.895 | 4.903 | 0 | 0 |
Cotton | 0 | 0.26 | 0 | 67.82 | 68.08 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 32.36 | 32.44 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 118.7 | 118.84 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00068 | 0 | 0.1712 | 0.17188 | -40 | -40 |
DOTUSD | 0 | 0.302 | 0 | 4.026 | 4.328 | -30 | -30 |
DSHUSD | 0 | 1.628 | 0 | 21.932 | 23.56 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 71.47 | 71.52 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 25.11 | 25.13 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 74.32 | 74.48 | -9.07 | 1.57 |
ENJUSD | 0 | 0.0008 | 0 | 0.0914 | 0.0922 | -20 | -20 |
EOSUSD | 0 | 0.061 | 0 | 0.471 | 0.532 | -55 | -55 |
ETCUSD | 0 | 1.508 | 0 | 17.391 | 18.899 | -25 | -25 |
ETHEUR | 0 | 4.394 | 0 | 1750.253 | 1754.647 | -2000 | -1000 |
ETHUSD | 0 | 3.645 | 0 | 1904.685 | 1908.33 | -2000 | -1000 |
EU50.F | $1.12 | 1 | 0 | 5336.99 | 5337.99 | 0 | 0 |
EUBUND.F | 0 | 0.05 | 0 | 130.76 | 130.81 | 0 | 0 |
EURAUD | 0.72pip | 0.00028 | 0 | 1.78762 | 1.7879 | -13.8 | 0 |
EURAUDr | $2.7 | 0.00019 | 0 | 1.78767 | 1.78786 | -13.8 | 0 |
EURCAD | 0.72pip | 0.00032 | 0 | 1.59461 | 1.59493 | -6.1 | -2.3 |
EURCADr | $2.7 | 0.00014 | 0 | 1.59471 | 1.59485 | -6.1 | -2.3 |
EURCHF | 0.72pip | 0.00029 | 0 | 0.93502 | 0.93531 | 0 | -10 |
EURCHFr | $2.7 | 0.00013 | 0 | 0.9351 | 0.93523 | 0 | -10 |
EURGBP | 0.72pip | 0.00016 | 0 | 0.85252 | 0.85268 | -7.9 | 0 |
EURGBPr | $2.7 | 0.00006 | 0 | 0.85258 | 0.85264 | -7.9 | 0 |
EURHUF | 0.72pip | 0.418 | 0 | 400.949 | 401.367 | -86.7 | 0 |
EURHUFr | $2.7 | 0.347 | 0 | 400.977 | 401.324 | -86.7 | 0 |
EURJPY | 0.72pip | 0.025 | 0 | 168.533 | 168.558 | 0 | -17.6 |
EURJPYr | $2.7 | 0.011 | 0 | 168.54 | 168.551 | 0 | -17.6 |
EURNOK | 0.72pip | 0.00911 | 0 | 11.74588 | 11.75499 | -118.8 | -9.4 |
EURNOKr | $2.7 | 0.00425 | 0 | 11.74831 | 11.75256 | -118.8 | -9.4 |
EURNZD | 0.72pip | 0.00034 | 0 | 1.92783 | 1.92817 | -12.5 | 0 |
EURNZDr | $2.7 | 0.00019 | 0 | 1.92791 | 1.9281 | -12.5 | 0 |
EURPLN | 0.72pip | 0.00459 | 0 | 4.24986 | 4.25445 | -49.4 | 0 |
EURPLNr | $2.7 | 0.00219 | 0 | 4.25107 | 4.25326 | -49.4 | 0 |
EURSGD | 0.72pip | 0.00135 | 0 | 1.48564 | 1.48699 | -7.5 | -8.9 |
EURSGDr | $2.7 | 0.00024 | 0 | 1.4862 | 1.48644 | -7.5 | -8.9 |
EURUSD | 0.72pip | 0.00016 | 0 | 1.16159 | 1.16175 | -11.2 | 0 |
EURUSDr | $2.7 | 0.00006 | 0 | 1.16164 | 1.1617 | -11.2 | 0 |
EURZAR | 0.72pip | 0.01958 | 0 | 20.61815 | 20.63773 | -446 | 0 |
EURZARr | $2.7 | 0.00863 | 0 | 20.62363 | 20.63226 | -446 | 0 |
EXXON | $0.9 | 0.16 | 0.1% | 108.64 | 108.8 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 2.75 | 2.96 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 10.73 | 10.75 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 7639.8 | 7640.9 | -1.09 | -0.5 |
FRA40.F | $0.9 | 2 | 0 | 7645.01 | 7647.01 | 0 | 0 |
GBPAUD | 0.72pip | 0.00028 | 0 | 2.09665 | 2.09693 | -4.3 | -8 |
GBPAUDr | $2.7 | 0.00021 | 0 | 2.09669 | 2.0969 | -4.3 | -8 |
GBPCAD | 0.72pip | 0.00048 | 0 | 1.87021 | 1.87069 | 0 | -13.4 |
GBPCADr | $2.7 | 0.00015 | 0 | 1.87038 | 1.87053 | 0 | -13.4 |
GBPCHF | 0.72pip | 0.00038 | 0 | 1.09662 | 1.097 | 0 | -18.2 |
GBPCHFr | $2.7 | 0.00014 | 0 | 1.09674 | 1.09688 | 0 | -18.2 |
GBPJPY | 0.72pip | 0.028 | 0 | 197.668 | 197.696 | 0 | -36.5 |
GBPJPYr | $2.7 | 0.014 | 0 | 197.675 | 197.689 | 0 | -36.5 |
GBPNZD | 0.72pip | 0.00054 | 0 | 2.26099 | 2.26153 | -2.1 | -12 |
GBPNZDr | $2.7 | 0.00022 | 0 | 2.26115 | 2.26137 | -2.1 | -12 |
GBPPLN | 0.72pip | 0.00249 | 0 | 4.98592 | 4.98841 | 0 | 0 |
GBPSGD | 0.72pip | 0.00236 | 0 | 1.7421 | 1.74446 | -0.2 | -18.9 |
GBPSGDr | $2.7 | 0.00026 | 0 | 1.74315 | 1.74341 | -0.2 | -18.9 |
GBPUSD | 0.72pip | 0.00019 | 0 | 1.36237 | 1.36256 | -4.6 | -3.2 |
GBPUSDr | $2.7 | 0.00006 | 0 | 1.36243 | 1.36249 | -4.6 | -3.2 |
GBPZAR | 0.72pip | 0.012 | 0 | 24.18749 | 24.19949 | -425 | 0 |
GBPZARr | $2.7 | 0.00756 | 0 | 24.18971 | 24.19727 | -425 | 0 |
GE | $0.9 | 0.22 | 0.1% | 248.72 | 248.94 | -9.07 | 1.57 |
GER40 | $0.49 | 1.2 | 0 | 23757.55 | 23758.75 | -3.33 | -0.5 |
GER40.F | $0.99 | 3.3 | 0 | 23872.89 | 23876.19 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 167.66 | 167.76 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 661.48 | 661.96 | -9.07 | 1.57 |
HK50 | $0.4 | 6.5 | 0 | 24440 | 24446.5 | -1.73 | -1.69 |
HLT | $0.9 | 0.32 | 0.1% | 255.46 | 255.78 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 886.41 | 886.91 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2278.24 | 2280.77 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 293.29 | 293.73 | -9.07 | 1.57 |
ICAG | 0 | 0.3 | 0.1% | 328.16 | 328.46 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 91.04 | 92 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 22.47 | 22.59 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0101 | 0 | 0.1771 | 0.1872 | -14 | -14 |
Iberdrola.K | 0 | 0.009 | 0.1% | 16.703 | 16.712 | -7.65 | 0.15 |
Infineon.K | 0 | 0.05 | 0.1% | 35.58 | 35.63 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 152.08 | 152.31 | -9.07 | 1.57 |
JP225.F | $0.04 | 12 | 0 | 38876.5 | 38888.5 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 281.59 | 281.79 | -9.07 | 1.57 |
JPN225 | $0.02 | 10 | 0 | 38906.5 | 38916.5 | -3.47 | -2.14 |
Kering.K | 0 | 0.83 | 0.1% | 180.9 | 181.73 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 95.39 | 96.11 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 76.45 | 76.95 | -8.93 | 1.43 |
LNKUSD | 0 | 0.10654 | 0 | 14.18712 | 14.29366 | -3000 | -3000 |
LTCEUR | 0 | 2.15 | 0 | 82.549 | 84.699 | -2000 | -1000 |
LTCUSD | 0 | 2.15 | 0 | 89.9 | 92.05 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 452.79 | 453.67 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 7.22 | 7.24 | -7.65 | 0.15 |
MANUSD | 0 | 0.0104 | 0 | 0.2697 | 0.2801 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 557.25 | 558.03 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 291.29 | 291.51 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 711.49 | 712.15 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 70.47 | 70.59 | -9.07 | 1.57 |
MICRON | 0 | 0.08 | 0 | 128 | 128.08 | -9.07 | 1.57 |
MODERNA | 0 | 0.22 | 0 | 26.72 | 26.94 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 489.59 | 489.87 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.002 | 0.1% | 3.41 | 3.412 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 49.29 | 49.43 | -7.65 | 0.15 |
N25.F | $0.27 | 0.55 | 0 | 929.31 | 929.86 | 0 | 0 |
NEOUSD | 0 | 0.52 | 0 | 7.72 | 8.24 | -7 | -7 |
NERUSD | 0 | 0.11 | 0 | 2.604 | 2.714 | -15 | -15 |
NETH25 | $0.02 | 1.28 | 0 | 927.61 | 928.89 | -0.85 | -0.5 |
NIKE | $0.9 | 0.17 | 0.1% | 61.34 | 61.51 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0 | 147.66 | 148.01 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.0003 | 0 | 0.82703 | 0.82733 | -1.1 | -4.6 |
NZDCADr | $2.7 | 0.00018 | 0 | 0.82709 | 0.82727 | -1.1 | -4.6 |
NZDCHF | 0.72pip | 0.00034 | 0 | 0.48487 | 0.48521 | 0 | -6.5 |
NZDCHFr | $2.7 | 0.00017 | 0 | 0.48496 | 0.48513 | 0 | -6.5 |
NZDJPY | 0.72pip | 0.03 | 0 | 87.405 | 87.435 | 0 | -11.7 |
NZDJPYr | $2.7 | 0.014 | 0 | 87.414 | 87.428 | 0 | -11.7 |
NZDUSD | 0.72pip | 0.00024 | 0 | 0.6024 | 0.60264 | -3.3 | -0.4 |
NZDUSDr | $2.7 | 0.00016 | 0 | 0.60244 | 0.6026 | -3.3 | -0.4 |
Natwest | 0 | 0.5 | 0.1% | 508.44 | 508.94 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 1278.85 | 1279.25 | -9.07 | 1.57 |
OMGUSD | 0 | 0.083 | 0 | 0.259 | 0.342 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 73.55 | 73.66 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 130.95 | 131.21 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 24.24 | 24.38 | -9.07 | 1.57 |
Palladium | 0 | 5.7 | 0 | 1064.7 | 1070.4 | -1.61 | -0.54 |
Platinum | $2.7 | 9.7 | 0 | 1312.6 | 1322.3 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 155.32 | 155.78 | -9.07 | 1.57 |
RIO | 0 | 0.6 | 0.1% | 4203.94 | 4204.54 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 39.29 | 39.35 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.3 | 0.1% | 905.74 | 906.04 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 271.51 | 271.77 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 254.8 | 254.96 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.165 | 0 | 113.317 | 113.482 | -1.1 | -11.7 |
SGDJPYr | $2.7 | 0.024 | 0 | 113.388 | 113.412 | -1.1 | -11.7 |
SNXUSD | 0 | 0.101 | 0 | 0.786 | 0.887 | -10 | -10 |
SOLUSD | 0 | 0.21 | 0 | 128.95 | 129.16 | -100 | -100 |
SPA35 | $2.11 | 4.9 | 0 | 14068.6 | 14073.5 | -1.97 | -0.5 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 91.32 | 91.47 | -9.07 | 1.57 |
SUI20 | $1.35 | 2.9 | 0 | 12047.7 | 12050.6 | -0.95 | -0.78 |
SUI20.F | $2.02 | 4 | 0 | 12036.4 | 12040.4 | 0 | 0 |
Santander.K | 0 | 0.001 | 0.1% | 7.066 | 7.067 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 214.22 | 214.43 | -7.65 | 0.15 |
Sugar | $2.7 | 0.04 | 0 | 15.72 | 15.76 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 402.29 | 402.79 | -8.93 | 1.43 |
TETUSD | 0 | 0.104 | 0 | 0.831 | 0.935 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 17.13 | 17.15 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00352 | 0 | 0.21955 | 0.22307 | -10 | -10 |
Telefon.K | 0 | 0.001 | 0.1% | 4.565 | 4.566 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 341.66 | 341.94 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 52.43 | 52.51 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 91.42 | 91.47 | -9.07 | 1.57 |
UK100 | $0.67 | 1 | 0 | 8778.2 | 8779.2 | -1.99 | 0.38 |
UK100.F | 0 | 1.9 | 0 | 8792.09 | 8793.99 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 93.3 | 93.35 | 0 | 0 |
UKOIL | $0.9 | 0.08 | 0 | 68.05 | 68.13 | 0 | 0 |
UKOIL.S | $0.9 | 0.06 | 0 | 68.07 | 68.13 | 0 | -4.1 |
UNIUSD | 0 | 0.1017 | 0 | 5.886 | 5.9877 | -300 | -300 |
US100.F | $2.2 | 3.4 | 0 | 22431.39 | 22434.79 | 0 | 0 |
US10YR.F | 0 | 0.05 | 0 | 111.59 | 111.64 | 0 | 0 |
US30.F | $2.07 | 6.8 | 0 | 43460.09 | 43466.89 | 0 | 0 |
US500.F | $0.36 | 0.85 | 0 | 6148.94 | 6149.79 | 0 | 0 |
USA100 | $0.49 | 1.8 | 0 | 22229.6 | 22231.4 | -4.97 | 0.98 |
USA30 | $1.12 | 3.8 | 0 | 43177 | 43180.8 | -9.66 | 1.91 |
USA500.S | $0.18 | 0.5 | 0 | 6101.2 | 6101.7 | -1.37 | 0.27 |
USDAED | 0 | 0 | 0 | 3.6725 | 3.6725 | -7.25 | -0.01 |
USDCAD | 0.72pip | 0.00024 | 0 | 1.37279 | 1.37303 | 0 | -10.1 |
USDCADr | $2.7 | 0.00008 | 0 | 1.37287 | 1.37295 | 0 | -10.1 |
USDCHF | 0.72pip | 0.00021 | 0 | 0.80491 | 0.80512 | 0 | -13.2 |
USDCHFr | $2.7 | 0.00006 | 0 | 0.80499 | 0.80505 | 0 | -13.2 |
USDCNH | 0.72pip | 0.00273 | 0 | 7.16685 | 7.16958 | 0 | -106.8 |
USDCNHr | $2.7 | 0.00079 | 0 | 7.16782 | 7.16861 | 0 | -106.8 |
USDCZK | 0.72pip | 0.0533 | 0 | 21.2935 | 21.3468 | -10.8 | -12.9 |
USDCZKr | $2.7 | 0.0319 | 0 | 21.3042 | 21.3361 | -10.8 | -12.9 |
USDDKK | 0.72pip | 0.00225 | 0 | 6.42076 | 6.42301 | 0 | -78.9 |
USDDKKr | $2.7 | 0.00033 | 0 | 6.42173 | 6.42206 | 0 | -78.9 |
USDHKD | 0.72pip | 0.00355 | 0 | 7.84821 | 7.85176 | 0 | -119.2 |
USDHKDr | $2.7 | 0.00063 | 0 | 7.84967 | 7.8503 | 0 | -119.2 |
USDHUF | 0.72pip | 0.455 | 0 | 345.106 | 345.561 | -70.6 | 0 |
USDHUFr | $2.7 | 0.162 | 0 | 345.254 | 345.416 | -70.6 | 0 |
USDIDR | 0.72pip | 0 | 0 | 16289.16504 | 16289.16504 | -9.2 | 0 |
USDIDRr | $2.7 | 0 | 0 | 16289.16504 | 16289.16504 | -9.2 | 0 |
USDIndex | $1.89 | 0.05 | 0 | 97.51 | 97.56 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.02 | 0 | 145.079 | 145.099 | 0 | -28.1 |
USDJPYr | $2.7 | 0.009 | 0 | 145.085 | 145.094 | 0 | -28.1 |
USDKES | 0 | 0 | 0 | 129.36398 | 129.36398 | -9.2 | 0 |
USDKESr | 0 | 0 | 0 | 129.36398 | 129.36398 | -9.2 | 0 |
USDMXN | 0.72pip | 0.01743 | 0 | 18.96878 | 18.98621 | -376.2 | 0 |
USDMXNr | $2.7 | 0.0047 | 0 | 18.97513 | 18.97983 | -376.2 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1580 | 1580 | -5.5 | -1 |
USDNGNr | $2.7 | 0 | 0 | 1580 | 1580 | -5.5 | -1 |
USDNOK | 0.72pip | 0.01464 | 0 | 10.10799 | 10.12263 | -46.9 | -59.7 |
USDNOKr | $2.7 | 0.0038 | 0 | 10.11341 | 10.11721 | -46.9 | -59.7 |
USDPLN | 0.72pip | 0.00431 | 0 | 3.65828 | 3.66259 | -33.3 | -17.3 |
USDPLNr | $2.7 | 0.00192 | 0 | 3.65949 | 3.66141 | -33.3 | -17.3 |
USDRUB | 0.72pip | 2.3368 | 0 | 76.6813 | 79.0181 | -2262.3 | -259.9 |
USDRUBr | $2.7 | 2.3365 | 0 | 76.6815 | 79.018 | -2262.3 | -259.9 |
USDSEK | 0.72pip | 0.03376 | 0 | 9.5075 | 9.54126 | -1.4 | -105.6 |
USDSEKr | $2.7 | 0.03376 | 0 | 9.5025 | 9.53626 | -1.4 | -105.6 |
USDSGD | 0.72pip | 0.00159 | 0 | 1.2787 | 1.28029 | 0 | -15.4 |
USDSGDr | $2.7 | 0.00029 | 0 | 1.27935 | 1.27964 | 0 | -15.4 |
USDTHB | 0.72pip | 0.012 | 0 | 32.624 | 32.636 | -6.9 | -5.5 |
USDTHBr | $2.7 | 0.011 | 0 | 32.624 | 32.635 | -6.9 | -5.5 |
USDTRY | 0.72pip | 0.07324 | 0 | 39.58587 | 39.65911 | -22757.3 | -18023 |
USDTRYr | $2.7 | 0.04925 | 0 | 39.59784 | 39.64709 | -22757.3 | -18023 |
USDUSC | 0 | 0 | 0 | 100 | 100 | -7.25 | -0.01 |
USDZAR | 0.72pip | 0.00817 | 0 | 17.75333 | 17.7615 | -300.2 | -22.3 |
USDZARr | $2.7 | 0.00723 | 0 | 17.7538 | 17.76103 | -300.2 | -22.3 |
USOIL | $0.9 | 0.11 | 0 | 65.27 | 65.38 | 0 | 0 |
USOIL.S | $0.9 | 0.05 | 0 | 66.37 | 66.42 | 0 | -4.5 |
VINFAST | $0.9 | 0.5 | 0.1% | 3.2 | 3.7 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 351.43 | 351.75 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 16.79 | 16.85 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 76.22 | 76.92 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 89.84 | 90.26 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 97.92 | 98.13 | -9.07 | 1.57 |
XAGEUR | $2.7 | 0.037 | 0 | 30.94 | 30.977 | -4.5 | -0.1 |
XAGUSD | $2.7 | 0.042 | 0 | 35.942 | 35.984 | -11 | 0 |
XAUEUR | $2.7 | 0.37 | 0 | 2866.28 | 2866.65 | -27.9 | 0 |
XAUUSDr | $2.7 | 0.19 | 0 | 3329.73 | 3329.92 | -53.01 | 0 |
XLMUSD | 0 | 0.00061 | 0 | 0.27544 | 0.27605 | -10 | -10 |
XMRUSD | 0 | 1.25 | 0 | 206.64 | 207.89 | -115 | -115 |
XRPUSD | 0 | 0.0141 | 0 | 2.3212 | 2.3353 | -200 | -100 |
XTZUSD | 0 | 0.101 | 0 | 0.646 | 0.747 | -5 | -5 |
ZARJPY | 0.72pip | 0.032 | 0 | 8.154 | 8.186 | 0 | -2.4 |
ZARJPYr | $2.7 | 0.017 | 0 | 8.162 | 8.179 | 0 | -2.4 |
ZECUSD | 0 | 1.047 | 0 | 30.968 | 32.015 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0.1% | 26.88 | 26.93 | -7.65 | 0.15 |
菜單