HFM Pro 戶 返佣 實時點差 報價 利息
數據來自MT4服務器 HFMarketsSV-Live Server
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
| ADAUSD | 0 | 0.00155 | 0 | 0.89399 | 0.89554 | -300 | -300 |
| ADOBE | $0.9 | 0.49 | 0.1% | 508.14 | 508.63 | -9.07 | 1.57 |
| ALCOA | $0.9 | 0.29 | 0.1% | 45.26 | 45.55 | -9.07 | 1.57 |
| ALIBABA | $0.9 | 0.36 | 0.1% | 82.87 | 83.23 | -9.07 | 1.57 |
| AMAZON | $0.9 | 0.1 | 0.1% | 197.61 | 197.71 | -9.07 | 1.57 |
| AMD | $0.9 | 0.12 | 0.1% | 138.5 | 138.62 | -9.07 | 1.57 |
| AMEX | $0.9 | 0.4 | 0.1% | 295.12 | 295.52 | -9.07 | 1.57 |
| ANGLO | 0 | 2 | 0.1% | 2342.49 | 2344.49 | -8.93 | 1.43 |
| APEUSD | 0 | 0.302 | 0 | 0.979 | 1.281 | -20 | -20 |
| APPLE | $0.9 | 0.24 | 0.1% | 229.39 | 229.63 | -9.07 | 1.57 |
| ATMUSD | 0 | 0.513 | 0 | 6.775 | 7.288 | -50 | -50 |
| AUDCAD | 0.72pip | 0.00036 | 0 | 0.90821 | 0.90857 | -2.1 | -3.8 |
| AUDCADr | $2.7 | 0.00023 | 0 | 0.90828 | 0.90851 | -2.1 | -3.8 |
| AUDCHF | 0.72pip | 0.00032 | 0 | 0.58145 | 0.58177 | 0 | -7.1 |
| AUDCHFr | $2.7 | 0.00021 | 0 | 0.58151 | 0.58172 | 0 | -7.1 |
| AUDJPY | 0.72pip | 0.039 | 0 | 100.593 | 100.632 | 0 | -16.6 |
| AUDJPYr | $2.7 | 0.026 | 0 | 100.6 | 100.626 | 0 | -16.6 |
| AUDNZD | 0.72pip | 0.0004 | 0 | 1.11397 | 1.11437 | -4.9 | -3.8 |
| AUDNZDr | $2.7 | 0.00026 | 0 | 1.11404 | 1.1143 | -4.9 | -3.8 |
| AUDSGD | 0.72pip | 0.00244 | 0 | 0.87529 | 0.87773 | -2.5 | -5.5 |
| AUDSGDr | $2.7 | 0.00034 | 0 | 0.87634 | 0.87668 | -2.5 | -5.5 |
| AUDUSD | 0.72pip | 0.00019 | 0 | 0.64961 | 0.6498 | -2.9 | -1.2 |
| AUDUSDr | $2.7 | 0.00006 | 0 | 0.64968 | 0.64974 | -2.9 | -1.2 |
| AUS200 | $0.4 | 1.7 | 0 | 8427.1 | 8428.8 | -1.9 | 0.37 |
| AVAUSD | 0 | 0.51 | 0 | 38.05 | 38.56 | -10 | -10 |
| Adidas.K | 0 | 0.26 | 0.1% | 214.07 | 214.33 | -7.65 | 0.15 |
| Airbus.K | 0 | 0.18 | 0.1% | 138.62 | 138.8 | -7.65 | 0.15 |
| Allianz.K | 0 | 0.32 | 0.1% | 291.19 | 291.51 | -7.65 | 0.15 |
| BARC | 0 | 0.5 | 0.1% | 256.69 | 257.19 | -8.93 | 1.43 |
| BARUSD | 0 | 0.00071 | 0 | 0.13145 | 0.13216 | -40 | -40 |
| BBVA.K | 0 | 0.014 | 0.1% | 9.095 | 9.109 | -7.65 | 0.15 |
| BCHUSD | 0 | 2.167 | 0 | 474.054 | 476.221 | -450 | -450 |
| BLACKROCK | $0.9 | 0.94 | 0.1% | 934.39 | 935.33 | -9.07 | 1.57 |
| BMW.K | 0 | 0.14 | 0.1% | 67.81 | 67.95 | -7.65 | 0.15 |
| BNBUSD | 0 | 0.16 | 0 | 618.95 | 619.11 | -30 | -30 |
| BNP.K | 0 | 0.08 | 0.1% | 56.67 | 56.75 | -7.65 | 0.15 |
| BOA | $0.9 | 0.06 | 0.1% | 46.67 | 46.73 | -9.07 | 1.57 |
| BOEING | $0.9 | 0.5 | 0.1% | 145.23 | 145.73 | -9.07 | 1.57 |
| BOOKING | $0.9 | 3.65 | 0.1% | 5189.59 | 5193.24 | -9.07 | 1.57 |
| BPLON | 0 | 1.1 | 0.1% | 392.04 | 393.14 | -8.93 | 1.43 |
| BTCAUD | 0 | 136.672 | 0 | 149782.828 | 149919.5 | -7000 | -7000 |
| BTCEUR | 0 | 50.391 | 0 | 93522.711 | 93573.102 | -18000 | -18000 |
| BTCJPY | 0 | 7055 | 0 | 15073300 | 15080355 | -700 | -700 |
| BTCUSD | 0 | 36.43 | 0 | 97340.836 | 97377.266 | -19000 | -19000 |
| Bayer.K | 0 | 0.05 | 0.1% | 19.78 | 19.83 | -7.65 | 0.15 |
| CADCHF | 0.72pip | 0.00029 | 0 | 0.64012 | 0.64041 | 0 | -8.1 |
| CADCHFr | $2.7 | 0.00018 | 0 | 0.64018 | 0.64036 | 0 | -8.1 |
| CADJPY | 0.72pip | 0.045 | 0 | 110.737 | 110.782 | 0 | -16.9 |
| CADJPYr | $2.7 | 0.022 | 0 | 110.749 | 110.771 | 0 | -16.9 |
| CHEVRON | $0.9 | 0.24 | 0.1% | 161.97 | 162.21 | -9.07 | 1.57 |
| CHFJPY | 0.72pip | 0.043 | 0 | 172.968 | 173.011 | -1.4 | -12 |
| CHFJPYr | $2.7 | 0.029 | 0 | 172.976 | 173.005 | -1.4 | -12 |
| CHFPLN | 0.72pip | 0.00136 | 0 | 4.65746 | 4.65882 | -1 | -2.5 |
| CHFSGD | 0.72pip | 0.00079 | 0 | 1.50661 | 1.5074 | -20.9 | -1.2 |
| CHFSGDr | $2.7 | 0.00049 | 0 | 1.50676 | 1.50725 | -20.9 | -1.2 |
| CISCO | $0.9 | 0.06 | 0.1% | 58.15 | 58.21 | -9.07 | 1.57 |
| CITI | $0.9 | 0.07 | 0.1% | 68.93 | 69 | -9.07 | 1.57 |
| COKE | $0.9 | 0.06 | 0.1% | 64.17 | 64.23 | -9.07 | 1.57 |
| COMUSD | 0 | 1.08 | 0 | 52.28 | 53.36 | -20 | -20 |
| Cocoa | 0 | 21 | 0 | 9113 | 9134 | 0 | 0 |
| Coffee | 0 | 1.6 | 0 | 296.55 | 298.15 | 0 | 0 |
| Coinbase | $0.9 | 0.51 | 0.1% | 295.21 | 295.72 | -9.07 | 1.57 |
| Continent.K | 0 | 0.11 | 0.1% | 61.59 | 61.7 | -7.65 | 0.15 |
| Copper | 0 | 0.015 | 0 | 4.074 | 4.089 | 0 | 0 |
| Cotton | 0 | 0.34 | 0 | 70.73 | 71.07 | 0 | 0 |
| DEVON | $0.9 | 0.08 | 0.1% | 39.09 | 39.17 | -9.07 | 1.57 |
| DISNEY | $0.9 | 0.14 | 0.1% | 114.54 | 114.68 | -9.07 | 1.57 |
| DOGUSD | 0 | 0.0009 | 0 | 0.39574 | 0.39664 | -40 | -40 |
| DOTUSD | 0 | 0.303 | 0 | 5.976 | 6.279 | -30 | -30 |
| DSHUSD | 0 | 1.61 | 0 | 27.69 | 29.3 | -162 | -162 |
| Danone.K | 0 | 0.05 | 0.1% | 65.29 | 65.34 | -7.65 | 0.15 |
| Dbank.K | 0 | 0.02 | 0.1% | 15.5 | 15.52 | -7.65 | 0.15 |
| EBAY | $0.9 | 0.16 | 0.1% | 62.34 | 62.5 | -9.07 | 1.57 |
| ENJUSD | 0 | 0.0009 | 0 | 0.1944 | 0.1953 | -20 | -20 |
| EOSUSD | 0 | 0.061 | 0 | 0.647 | 0.708 | -55 | -55 |
| ETCUSD | 0 | 1.518 | 0 | 26.612 | 28.13 | -25 | -25 |
| ETHEUR | 0 | 4.356 | 0 | 3159.75 | 3164.106 | -2000 | -1000 |
| ETHUSD | 0 | 3.58 | 0 | 3288.955 | 3292.535 | -2000 | -1000 |
| EU50.F | $1.12 | 1.9 | 0 | 4797.55 | 4799.45 | 0 | 0 |
| EUBUND.F | 0 | 0.05 | 0 | 132.94 | 132.99 | 0 | 0 |
| EURAUD | 0.72pip | 0.00033 | 0 | 1.60169 | 1.60202 | -9.1 | -1 |
| EURAUDr | $2.7 | 0.00024 | 0 | 1.60174 | 1.60198 | -9.1 | -1 |
| EURCAD | 0.72pip | 0.00036 | 0 | 1.45493 | 1.45529 | -6.8 | -2.6 |
| EURCADr | $2.7 | 0.00018 | 0 | 1.45503 | 1.45521 | -6.8 | -2.6 |
| EURCHF | 0.72pip | 0.00034 | 0 | 0.9315 | 0.93184 | 0 | -9.7 |
| EURCHFr | $2.7 | 0.00018 | 0 | 0.93158 | 0.93176 | 0 | -9.7 |
| EURGBP | 0.72pip | 0.00018 | 0 | 0.83135 | 0.83153 | -5.7 | 0 |
| EURGBPr | $2.7 | 0.00006 | 0 | 0.83142 | 0.83148 | -5.7 | 0 |
| EURHUF | 0.72pip | 0.392 | 0 | 411.658 | 412.05 | -89.9 | -14.7 |
| EURHUFr | $2.7 | 0.322 | 0 | 411.685 | 412.007 | -89.9 | -14.7 |
| EURJPY | 0.72pip | 0.031 | 0 | 161.153 | 161.184 | 0 | -21.8 |
| EURJPYr | $2.7 | 0.015 | 0 | 161.161 | 161.176 | 0 | -21.8 |
| EURNOK | 0.72pip | 0.00961 | 0 | 11.55762 | 11.56723 | -82.9 | -29 |
| EURNOKr | $2.7 | 0.00475 | 0 | 11.56005 | 11.5648 | -82.9 | -29 |
| EURNZD | 0.72pip | 0.00055 | 0 | 1.78445 | 1.785 | -12.7 | 0 |
| EURNZDr | $2.7 | 0.00041 | 0 | 1.78452 | 1.78493 | -12.7 | 0 |
| EURPLN | 0.72pip | 0.00379 | 0 | 4.33796 | 4.34175 | -53.2 | 0 |
| EURPLNr | $2.7 | 0.00139 | 0 | 4.33917 | 4.34056 | -53.2 | 0 |
| EURSGD | 0.72pip | 0.00143 | 0 | 1.40331 | 1.40474 | -9.6 | -7.7 |
| EURSGDr | $2.7 | 0.00032 | 0 | 1.40387 | 1.40419 | -9.6 | -7.7 |
| EURUSD | 0.72pip | 0.00017 | 0 | 1.04066 | 1.04083 | -7.5 | 0 |
| EURUSDr | $2.7 | 0.00007 | 0 | 1.0407 | 1.04077 | -7.5 | 0 |
| EURZAR | 0.72pip | 0.02152 | 0 | 18.85874 | 18.88026 | -451.6 | -10.7 |
| EURZARr | $2.7 | 0.01057 | 0 | 18.86422 | 18.87479 | -451.6 | -10.7 |
| EXXON | $0.9 | 0.16 | 0.1% | 122.83 | 122.99 | -9.07 | 1.57 |
| FILUSD | 0 | 0.21 | 0 | 4.46 | 4.67 | -2 | -2 |
| FORD | $0.9 | 0.02 | 0.1% | 10.97 | 10.99 | -9.07 | 1.57 |
| FRA40 | $0.45 | 1.1 | 0 | 7260.6 | 7261.7 | -1.37 | 0.18 |
| FRA40.F | $0.9 | 2.2 | 0 | 7265.92 | 7268.12 | 0 | 0 |
| GBPAUD | 0.72pip | 0.00035 | 0 | 1.92645 | 1.9268 | -2.6 | -7.9 |
| GBPAUDr | $2.7 | 0.0003 | 0 | 1.92648 | 1.92678 | -2.6 | -7.9 |
| GBPCAD | 0.72pip | 0.00052 | 0 | 1.74986 | 1.75038 | -0.6 | -9.4 |
| GBPCADr | $2.7 | 0.00019 | 0 | 1.75003 | 1.75022 | -0.6 | -9.4 |
| GBPCHF | 0.72pip | 0.00042 | 0 | 1.12034 | 1.12076 | 0 | -15.7 |
| GBPCHFr | $2.7 | 0.00018 | 0 | 1.12046 | 1.12064 | 0 | -15.7 |
| GBPJPY | 0.72pip | 0.043 | 0 | 193.821 | 193.864 | 0 | -38.8 |
| GBPJPYr | $2.7 | 0.015 | 0 | 193.835 | 193.85 | 0 | -38.8 |
| GBPNZD | 0.72pip | 0.0006 | 0 | 2.14627 | 2.14687 | -5.2 | -7 |
| GBPNZDr | $2.7 | 0.00041 | 0 | 2.14636 | 2.14677 | -5.2 | -7 |
| GBPPLN | 0.72pip | 0.00106 | 0 | 5.21915 | 5.22021 | 0 | 0 |
| GBPSGD | 0.72pip | 0.00261 | 0 | 1.68735 | 1.68996 | -3 | -14.7 |
| GBPSGDr | $2.7 | 0.00051 | 0 | 1.6884 | 1.68891 | -3 | -14.7 |
| GBPUSD | 0.72pip | 0.00022 | 0 | 1.25163 | 1.25185 | -3 | -3.8 |
| GBPUSDr | $2.7 | 0.00008 | 0 | 1.2517 | 1.25178 | -3 | -3.8 |
| GBPZAR | 0.72pip | 0.01403 | 0 | 22.68819 | 22.70222 | -403.5 | 0 |
| GBPZARr | $2.7 | 0.00915 | 0 | 22.69063 | 22.69978 | -403.5 | 0 |
| GE | $0.9 | 0.22 | 0.1% | 179.33 | 179.55 | -9.07 | 1.57 |
| GER40 | $0.49 | 1.2 | 0 | 19318.75 | 19319.95 | -3.61 | 0.46 |
| GER40.F | $0.99 | 5.7 | 0 | 19358.18 | 19363.88 | 0 | 0 |
| $0.9 | 0.1 | 0.1% | 167.09 | 167.19 | -9.07 | 1.57 | |
| GS | $0.9 | 0.48 | 0.1% | 600.84 | 601.32 | -9.07 | 1.57 |
| HK50 | $0.4 | 7.5 | 0 | 19127.5 | 19135 | -4.34 | 0.81 |
| HLT | $0.9 | 0.32 | 0.1% | 252.71 | 253.03 | -9.07 | 1.57 |
| HSBCL | 0 | 0.5 | 0.1% | 725.01 | 725.51 | -8.93 | 1.43 |
| Hermes.K | 0 | 2.53 | 0.1% | 2013.24 | 2015.77 | -7.65 | 0.15 |
| IBM | $0.9 | 0.44 | 0.1% | 226.04 | 226.48 | -9.07 | 1.57 |
| ICAG | 0 | 0.3 | 0.1% | 245.06 | 245.36 | -8.93 | 1.43 |
| ILMN | $0.9 | 0.96 | 0.1% | 137.17 | 138.13 | -9.07 | 1.57 |
| INTEL | $0.9 | 0.12 | 0.1% | 24.47 | 24.59 | -9.07 | 1.57 |
| IOTUSD | 0 | 0.0102 | 0 | 0.1723 | 0.1825 | -14 | -14 |
| Iberdrola.K | 0 | 0.009 | 0.1% | 13.553 | 13.562 | -7.65 | 0.15 |
| Infineon.K | 0 | 0.05 | 0.1% | 29.76 | 29.81 | -7.65 | 0.15 |
| JNJ | $0.9 | 0.23 | 0.1% | 156.62 | 156.85 | -9.07 | 1.57 |
| JP225.F | $0.04 | 11 | 0 | 38449.36 | 38460.36 | 0 | 0 |
| JPMORGAN | $0.9 | 0.2 | 0.1% | 247.31 | 247.51 | -9.07 | 1.57 |
| JPN225 | $0.02 | 10 | 0 | 38445 | 38455 | -3.01 | -2.47 |
| Kering.K | 0 | 0.83 | 0.1% | 209.96 | 210.79 | -7.65 | 0.15 |
| LAM | $0.9 | 0.72 | 0.1% | 72.45 | 73.17 | -9.07 | 1.57 |
| LLOY | 0 | 0.5 | 0.1% | 54.01 | 54.51 | -8.93 | 1.43 |
| LNKUSD | 0 | 0.10598 | 0 | 14.96115 | 15.06713 | -3000 | -3000 |
| LTCEUR | 0 | 2.207 | 0 | 84.011 | 86.218 | -2000 | -1000 |
| LTCUSD | 0 | 2.19 | 0 | 87.496 | 89.686 | -2000 | -1000 |
| LVMH.K | 0 | 0.88 | 0.1% | 580.31 | 581.19 | -7.65 | 0.15 |
| Lufthansa.K | 0 | 0.02 | 0.1% | 6.03 | 6.05 | -7.65 | 0.15 |
| MANUSD | 0 | 0.0107 | 0 | 0.4076 | 0.4183 | -30 | -30 |
| MCARD | $0.9 | 0.78 | 0.1% | 518.75 | 519.53 | -9.07 | 1.57 |
| MCDON | $0.9 | 0.22 | 0.1% | 289.66 | 289.88 | -9.07 | 1.57 |
| META | $0.9 | 0.66 | 0.1% | 557.26 | 557.92 | -9.07 | 1.57 |
| MICROCHIP | $0.9 | 0.12 | 0.1% | 65.7 | 65.82 | -9.07 | 1.57 |
| MICRON | 0 | 0.08 | 0 | 102.93 | 103.01 | -9.07 | 1.57 |
| MODERNA | 0 | 0.22 | 0 | 39.74 | 39.96 | -9.07 | 1.57 |
| MSFT | $0.9 | 0.28 | 0.1% | 413.32 | 413.6 | -9.07 | 1.57 |
| Mapfre.K | 0 | 0.004 | 0.1% | 2.596 | 2.6 | -7.65 | 0.15 |
| Mercedes.K | 0 | 0.14 | 0.1% | 52.09 | 52.23 | -7.65 | 0.15 |
| N25.F | $0.27 | 0.53 | 0 | 882.43 | 882.96 | 0 | 0 |
| NEOUSD | 0 | 0.52 | 0 | 12.81 | 13.33 | -7 | -7 |
| NERUSD | 0 | 0.119 | 0 | 5.511 | 5.63 | -15 | -15 |
| NETH25 | $0.02 | 0.23 | 0 | 880.42 | 880.65 | -0.85 | 0.02 |
| NIKE | $0.9 | 0.17 | 0.1% | 76.28 | 76.45 | -9.07 | 1.57 |
| NVIDIA | $0.9 | 0.35 | 0 | 144.3 | 144.65 | -9.07 | 1.57 |
| NZDCAD | 0.72pip | 0.00038 | 0 | 0.81512 | 0.8155 | -0.8 | -4.5 |
| NZDCADr | $2.7 | 0.00026 | 0 | 0.81518 | 0.81544 | -0.8 | -4.5 |
| NZDCHF | 0.72pip | 0.00042 | 0 | 0.5218 | 0.52222 | 0 | -7.4 |
| NZDCHFr | $2.7 | 0.00025 | 0 | 0.52189 | 0.52214 | 0 | -7.4 |
| NZDJPY | 0.72pip | 0.044 | 0 | 90.28 | 90.324 | 0 | -17.2 |
| NZDJPYr | $2.7 | 0.028 | 0 | 90.289 | 90.317 | 0 | -17.2 |
| NZDUSD | 0.72pip | 0.00026 | 0 | 0.583 | 0.58326 | -2.3 | -1.3 |
| NZDUSDr | $2.7 | 0.00018 | 0 | 0.58304 | 0.58322 | -2.3 | -1.3 |
| Natwest | 0 | 0.5 | 0.1% | 392.34 | 392.84 | -8.93 | 1.43 |
| Netflix | $0.9 | 0.4 | 0.1% | 896.93 | 897.33 | -9.07 | 1.57 |
| OMGUSD | 0 | 0.082 | 0 | 0.264 | 0.346 | -5 | -5 |
| PAYPAL | $0.9 | 0.11 | 0.1% | 85.88 | 85.99 | -9.07 | 1.57 |
| PEPSI | $0.9 | 0.26 | 0.1% | 161.06 | 161.32 | -9.07 | 1.57 |
| PFIZER | $0.9 | 0.14 | 0.1% | 25.38 | 25.52 | -9.07 | 1.57 |
| Palladium | 0 | 4.35 | 0 | 1012.85 | 1017.2 | -1.61 | -0.54 |
| Platinum | $2.7 | 6.6 | 0 | 963 | 969.6 | -1.5 | -0.5 |
| QCOM | $0.9 | 0.46 | 0.1% | 155.16 | 155.62 | -9.07 | 1.57 |
| RIO | 0 | 1.1 | 0.1% | 4944.46 | 4945.56 | -8.93 | 1.43 |
| Renault.K | 0 | 0.06 | 0.1% | 40.07 | 40.13 | -7.65 | 0.15 |
| RollsRoyce | 0 | 0.5 | 0.1% | 541.74 | 542.24 | -8.93 | 1.43 |
| SALESFORCE | $0.9 | 0.26 | 0.1% | 337.5 | 337.76 | -9.07 | 1.57 |
| SAP.K | 0 | 0.16 | 0.1% | 226.75 | 226.91 | -7.65 | 0.15 |
| SGDJPY | 0.72pip | 0.172 | 0 | 114.704 | 114.876 | -0.5 | -17.2 |
| SGDJPYr | $2.7 | 0.031 | 0 | 114.775 | 114.806 | -0.5 | -17.2 |
| SNXUSD | 0 | 0.101 | 0 | 1.731 | 1.832 | -10 | -10 |
| SOLUSD | 0 | 0.272 | 0 | 253.513 | 253.785 | -100 | -100 |
| SPA35 | $2.11 | 2.9 | 0 | 11628 | 11630.9 | -2.19 | 0.28 |
| STARBUCKS | $0.9 | 0.15 | 0.1% | 100.82 | 100.97 | -9.07 | 1.57 |
| SUI20 | $1.35 | 2.9 | 0 | 11751.5 | 11754.4 | -1.2 | -0.5 |
| SUI20.F | $2.02 | 4 | 0 | 11756.4 | 11760.4 | 0 | 0 |
| Santander.K | 0 | 0 | 0.1% | 4.356 | 4.356 | -7.65 | 0.15 |
| Siemens.K | 0 | 0.21 | 0.1% | 177.01 | 177.22 | -7.65 | 0.15 |
| Sugar | $2.7 | 0.06 | 0 | 21.54 | 21.6 | 0 | 0 |
| TESCO | 0 | 0.5 | 0.1% | 354.61 | 355.11 | -8.93 | 1.43 |
| TETUSD | 0 | 0.107 | 0 | 1.61 | 1.717 | -5 | -5 |
| TEVA | $0.9 | 0.02 | 0.1% | 17.01 | 17.03 | -9.07 | 1.57 |
| TRXUSD | 0 | 0.00344 | 0 | 0.19648 | 0.19992 | -10 | -10 |
| Telefon.K | 0 | 0.002 | 0.1% | 4.292 | 4.294 | -7.65 | 0.15 |
| Tesla | $0.9 | 0.28 | 0.1% | 339.76 | 340.04 | -9.07 | 1.57 |
| Total.K | 0 | 0.08 | 0.1% | 57.09 | 57.17 | -7.65 | 0.15 |
| UBER | $0.9 | 0.05 | 0.1% | 70.08 | 70.13 | -9.07 | 1.57 |
| UK100 | $0.67 | 1 | 0 | 8269.8 | 8270.8 | -2.02 | 0.46 |
| UK100.F | 0 | 4.2 | 0 | 8281.13 | 8285.33 | 0 | 0 |
| UKGILT.F | 0 | 0.05 | 0 | 94.39 | 94.44 | 0 | 0 |
| UKOIL | $0.9 | 0.1 | 0 | 74.41 | 74.51 | 0 | 0 |
| UKOIL.S | $0.9 | 0.08 | 0 | 73.93 | 74.01 | 0 | -1.8 |
| UNIUSD | 0 | 0.1037 | 0 | 9.2681 | 9.3718 | -300 | -300 |
| US100.F | $2.2 | 5.2 | 0 | 20807.63 | 20812.83 | 0 | 0 |
| US10YR.F | 0 | 0.06 | 0 | 109.58 | 109.64 | 0 | 0 |
| US30.F | $2.07 | 9 | 0 | 44235.59 | 44244.59 | 0 | 0 |
| US500.F | $0.36 | 0.95 | 0 | 5982.13 | 5983.08 | 0 | 0 |
| USA100 | $0.49 | 1.8 | 0 | 20748.8 | 20750.6 | -5.08 | 1.15 |
| USA30 | $1.12 | 3.5 | 0 | 44189.2 | 44192.7 | -10.73 | 2.42 |
| USA500.S | $0.18 | 0.5 | 0 | 5969.67 | 5970.17 | -1.46 | 0.33 |
| USDAED | 0 | 0 | 0 | 3.6725 | 3.6725 | -7.25 | -0.01 |
| USDCAD | 0.72pip | 0.00026 | 0 | 1.39806 | 1.39832 | 0 | -8.1 |
| USDCADr | $2.7 | 0.00008 | 0 | 1.39815 | 1.39823 | 0 | -8.1 |
| USDCHF | 0.72pip | 0.00023 | 0 | 0.89507 | 0.8953 | 0 | -12.2 |
| USDCHFr | $2.7 | 0.00006 | 0 | 0.89515 | 0.89521 | 0 | -12.2 |
| USDCNH | 0.72pip | 0.00273 | 0 | 7.25861 | 7.26134 | -53.8 | -51.7 |
| USDCNHr | $2.7 | 0.00079 | 0 | 7.25958 | 7.26037 | -53.8 | -51.7 |
| USDCZK | 0.72pip | 0.054 | 0 | 24.3483 | 24.4023 | -14.7 | -9.2 |
| USDCZKr | $2.7 | 0.0326 | 0 | 24.359 | 24.3916 | -14.7 | -9.2 |
| USDDKK | 0.72pip | 0.00361 | 0 | 7.16426 | 7.16787 | -4 | -68.8 |
| USDDKKr | $2.7 | 0.00168 | 0 | 7.16523 | 7.16691 | -4 | -68.8 |
| USDHKD | 0.72pip | 0.00406 | 0 | 7.78233 | 7.78639 | -32.7 | -68.4 |
| USDHKDr | $2.7 | 0.00113 | 0 | 7.78379 | 7.78492 | -32.7 | -68.4 |
| USDHUF | 0.72pip | 0.439 | 0 | 395.512 | 395.951 | -71.3 | -2 |
| USDHUFr | $2.7 | 0.146 | 0 | 395.66 | 395.806 | -71.3 | -2 |
| USDIDR | 0.72pip | 0 | 0 | 15904.69922 | 15904.69922 | -6.9 | 0 |
| USDIDRr | $2.7 | 0 | 0 | 15904.69922 | 15904.69922 | -7.2 | 0 |
| USDIndex | $1.89 | 0.05 | 0 | 107.54 | 107.59 | -8.5 | -5.5 |
| USDJPY | 0.72pip | 0.03 | 0 | 154.843 | 154.873 | 0 | -29.9 |
| USDJPYr | $2.7 | 0.013 | 0 | 154.854 | 154.867 | 0 | -29.9 |
| USDMXN | 0.72pip | 0.01897 | 0 | 20.52096 | 20.53993 | -457.8 | 0 |
| USDMXNr | $2.7 | 0.00624 | 0 | 20.52731 | 20.53355 | -457.8 | 0 |
| USDNGN | 0.72pip | 0 | 0 | 1730 | 1730 | -5.5 | -1 |
| USDNGNr | $2.7 | 0 | 0 | 1730 | 1730 | -5.5 | -1 |
| USDNOK | 0.72pip | 0.01567 | 0 | 11.10199 | 11.11766 | -34.3 | -66.8 |
| USDNOKr | $2.7 | 0.00483 | 0 | 11.10741 | 11.11224 | -34.3 | -66.8 |
| USDPLN | 0.72pip | 0.00393 | 0 | 4.168 | 4.17193 | -40.9 | -12.4 |
| USDPLNr | $2.7 | 0.00154 | 0 | 4.16921 | 4.17075 | -40.9 | -12.4 |
| USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2021 | -19.4 |
| USDRUBr | $2.7 | 1.6065 | 0 | 91.0715 | 92.678 | -2021 | -19.4 |
| USDSEK | 0.72pip | 0.03176 | 0 | 11.07073 | 11.10249 | -4.7 | -103.2 |
| USDSEKr | $2.7 | 0.03176 | 0 | 11.06573 | 11.09749 | -4.7 | -103.2 |
| USDSGD | 0.72pip | 0.00165 | 0 | 1.34823 | 1.34988 | -1.6 | -12.8 |
| USDSGDr | $2.7 | 0.00035 | 0 | 1.34888 | 1.34923 | -1.6 | -12.8 |
| USDTHB | 0.72pip | 0.014 | 0 | 34.573 | 34.587 | -5 | -10.6 |
| USDTHBr | $2.7 | 0.013 | 0 | 34.573 | 34.586 | -5 | -10.6 |
| USDTRY | 0.72pip | 0.04625 | 0 | 34.54044 | 34.58669 | -3121.7 | 0 |
| USDTRYr | $2.7 | 0.02231 | 0 | 34.55241 | 34.57472 | -3121.7 | 0 |
| USDUSC | 0 | 0 | 0 | 100 | 100 | -7.25 | -0.01 |
| USDZAR | 0.72pip | 0.00914 | 0 | 18.12636 | 18.1355 | -369.1 | -29.5 |
| USDZARr | $2.7 | 0.0082 | 0 | 18.12683 | 18.13503 | -369.1 | -29.5 |
| USOIL | $0.9 | 0.13 | 0 | 70.42 | 70.55 | 0 | 0 |
| USOIL.S | $0.9 | 0.1 | 0 | 70.33 | 70.43 | 0 | -2.1 |
| VINFAST | $0.9 | 0.5 | 0.1% | 3.68 | 4.18 | -9.07 | 1.57 |
| VISA | $0.9 | 0.32 | 0.1% | 310.82 | 311.14 | -9.07 | 1.57 |
| VIX.F | $0.02 | 0.06 | 0 | 16.79 | 16.85 | 0 | 0 |
| VOD | 0 | 0.7 | 0.1% | 69.57 | 70.27 | -8.93 | 1.43 |
| Volksw.K | 0 | 0.42 | 0.1% | 81.03 | 81.45 | -7.65 | 0.15 |
| WALMART | $0.9 | 0.21 | 0.1% | 89.36 | 89.57 | -9.07 | 1.57 |
| XAGEUR | $2.7 | 0.038 | 0 | 29.975 | 30.013 | -9.4 | 0 |
| XAGUSD | $2.7 | 0.041 | 0 | 31.206 | 31.247 | -11 | 0 |
| XAUEUR | $2.7 | 0.37 | 0 | 2588.8 | 2589.17 | -36.4 | 0 |
| XAUUSDr | $2.7 | 0.19 | 0 | 2694.49 | 2694.68 | -47.29 | 0 |
| XLMUSD | 0 | 0.00089 | 0 | 0.29923 | 0.30012 | -10 | -10 |
| XMRUSD | 0 | 1.433 | 0 | 157.315 | 158.748 | -115 | -115 |
| XRPUSD | 0 | 0.0166 | 0 | 1.42431 | 1.44091 | -200 | -100 |
| XTZUSD | 0 | 0.102 | 0 | 1.023 | 1.125 | -5 | -5 |
| ZARJPY | 0.72pip | 0.035 | 0 | 8.523 | 8.558 | 0 | -13.6 |
| ZARJPYr | $2.7 | 0.02 | 0 | 8.531 | 8.551 | 0 | -13.6 |
| ZECUSD | 0 | 1.057 | 0 | 43.569 | 44.626 | -146 | -146 |
| Zalando.K | 0 | 0.05 | 0.1% | 29.19 | 29.24 | -7.65 | 0.15 |