HFM 標準戶 美分戶 返佣 實時點差 報價 利息
數據來自MT4服務器 HFMarketsSV-Live Server 6
依據各交易商政策,返佣有三種標註形式:
- 百分數表示按點差百分比計算返佣,例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣,例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.00119 | 0 | 1.11002 | 1.11121 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 426.22 | 426.71 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 38.82 | 39.11 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 82.24 | 82.6 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 220.98 | 221.08 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 118.79 | 118.91 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 311.91 | 312.31 | -9.07 | 1.57 |
ANGLO | 0 | 2 | 0.1% | 2526.51 | 2528.51 | -8.93 | 1.43 |
APEUSD | 0 | 0.301 | 0 | 1.03 | 1.331 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 228.25 | 228.49 | -9.07 | 1.57 |
ATMUSD | 0 | 0.513 | 0 | 6.618 | 7.131 | -50 | -50 |
AUDCAD | 0.72pip | 0.00031 | 0 | 0.89112 | 0.89143 | -3.1 | -4.7 |
AUDCHF | 0.72pip | 0.00031 | 0 | 0.56383 | 0.56414 | 0 | -7.6 |
AUDJPY | 0.72pip | 0.032 | 0 | 96.119 | 96.151 | 0 | -15.6 |
AUDNZD | 0.72pip | 0.00035 | 0 | 1.10791 | 1.10826 | -6.5 | -11.3 |
AUDSGD | 0.72pip | 0.00234 | 0 | 0.84397 | 0.84631 | -3.8 | -6.6 |
AUDUSD | 0.72pip | 0.00017 | 0 | 0.61731 | 0.61748 | -2.9 | -0.7 |
AUS200 | $0.4 | 1.7 | 0 | 8367.2 | 8368.9 | -1.9 | 0.38 |
AVAUSD | 0 | 0.52 | 0 | 40.76 | 41.28 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 241.77 | 242.03 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 160.85 | 161.03 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 305.64 | 305.96 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 288.16 | 288.66 | -8.93 | 1.43 |
BARUSD | 0 | 0.00072 | 0 | 0.3697 | 0.37042 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 10.368 | 10.382 | -7.65 | 0.15 |
BCHUSD | 0 | 1.79 | 0 | 482.32 | 484.11 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 936.07 | 937.01 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 77.11 | 77.25 | -7.65 | 0.15 |
BNBUSD | 0 | 0.114 | 0 | 722.068 | 722.182 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 62.02 | 62.1 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 46.66 | 46.72 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 169.21 | 169.71 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 4866.67 | 4870.32 | -9.07 | 1.57 |
BPLON | 0 | 1.05 | 0.1% | 436.21 | 437.26 | -8.93 | 1.43 |
BTCAUD | 0 | 147.563 | 0 | 166063.984 | 166211.547 | -7000 | -7000 |
BTCEUR | 0 | 56.843 | 0 | 99705.602 | 99762.445 | -18000 | -18000 |
BTCJPY | 0 | 8086 | 0 | 15967391 | 15975477 | -700 | -700 |
BTCUSD | 0 | 43.031 | 0 | 102554.43 | 102597.461 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 21.05 | 21.1 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.00022 | 0 | 0.63268 | 0.6329 | 0 | -7.6 |
CADJPY | 0.72pip | 0.035 | 0 | 107.846 | 107.881 | 0 | -15.1 |
CHEVRON | $0.9 | 0.24 | 0.1% | 159.26 | 159.5 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.034 | 0 | 170.44 | 170.474 | -2.3 | -9.4 |
CHFPLN | 0.72pip | 0.00126 | 0 | 4.53346 | 4.53472 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00059 | 0 | 1.49826 | 1.49885 | -22.9 | -1.3 |
CISCO | $0.9 | 0.06 | 0.1% | 59.81 | 59.87 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 78.64 | 78.71 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 62.23 | 62.29 | -9.07 | 1.57 |
COMUSD | 0 | 1.08 | 0 | 86.15 | 87.23 | -20 | -20 |
Cocoa | 0 | 27 | 0 | 11152 | 11179 | 0 | 0 |
Coffee | 0 | 1.65 | 0 | 328.05 | 329.7 | 0 | 0 |
Coinbase | $0.9 | 0.33 | 0.1% | 281.79 | 282.12 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 66.57 | 66.68 | -7.65 | 0.15 |
Copper | 0 | 0.015 | 0 | 4.338 | 4.353 | 0 | 0 |
Cotton | 0 | 0.34 | 0 | 67.12 | 67.46 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 38.48 | 38.56 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 106.23 | 106.37 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00084 | 0 | 0.40674 | 0.40758 | -40 | -40 |
DOTUSD | 0 | 0.303 | 0 | 7.209 | 7.512 | -30 | -30 |
DSHUSD | 0 | 1.625 | 0 | 42.2 | 43.825 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 64.98 | 65.03 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 18.48 | 18.5 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 64.99 | 65.15 | -9.07 | 1.57 |
ENJUSD | 0 | 0.0008 | 0 | 0.2106 | 0.2114 | -20 | -20 |
EOSUSD | 0 | 0.061 | 0 | 0.96 | 1.021 | -55 | -55 |
ETCUSD | 0 | 1.513 | 0 | 26.992 | 28.505 | -25 | -25 |
ETHEUR | 0 | 4.362 | 0 | 3311.501 | 3315.863 | -2000 | -1000 |
ETHUSD | 0 | 3.58 | 0 | 3406.315 | 3409.895 | -2000 | -1000 |
EU50.F | $1.12 | 1.9 | 0 | 5162.53 | 5164.43 | 0 | 0 |
EUBUND.F | 0 | 0.05 | 0 | 131.85 | 131.9 | 0 | 0 |
EURAUD | 0.72pip | 0.00028 | 0 | 1.6657 | 1.66598 | -9.7 | -0.5 |
EURCAD | 0.72pip | 0.0003 | 0 | 1.48456 | 1.48486 | -6 | -3 |
EURCHF | 0.72pip | 0.0003 | 0 | 0.93935 | 0.93965 | 0 | -10.2 |
EURGBP | 0.72pip | 0.00016 | 0 | 0.84438 | 0.84454 | -6.3 | 0 |
EURHUF | 0.72pip | 0.33 | 0 | 412.708 | 413.038 | -93.2 | -14.8 |
EURJPY | 0.72pip | 0.023 | 0 | 160.131 | 160.154 | 0 | -20 |
EURNOK | 0.72pip | 0.00767 | 0 | 11.77051 | 11.77818 | -82.4 | -27.3 |
EURNZD | 0.72pip | 0.00036 | 0 | 1.84577 | 1.84613 | -15.9 | -3.5 |
EURPLN | 0.72pip | 0.00333 | 0 | 4.25805 | 4.26138 | -55.7 | 0 |
EURSGD | 0.72pip | 0.00138 | 0 | 1.4072 | 1.40858 | -10.3 | -7.6 |
EURUSD | 0.72pip | 0.00016 | 0 | 1.0284 | 1.02856 | -7.5 | 0 |
EURZAR | 0.72pip | 0.01843 | 0 | 19.31228 | 19.33071 | -434.7 | -14.5 |
EXXON | $0.9 | 0.16 | 0.1% | 111.2 | 111.36 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 5.69 | 5.9 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 10.01 | 10.03 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 7710.8 | 7711.9 | -1.36 | 0.15 |
FRA40.F | $0.9 | 2.2 | 0 | 7730.9 | 7733.1 | 0 | 0 |
GBPAUD | 0.72pip | 0.00028 | 0 | 1.97256 | 1.97284 | -2.7 | -8.5 |
GBPCAD | 0.72pip | 0.00044 | 0 | 1.75799 | 1.75843 | 0 | -11.2 |
GBPCHF | 0.72pip | 0.00037 | 0 | 1.11237 | 1.11274 | 0 | -16.8 |
GBPJPY | 0.72pip | 0.03 | 0 | 189.624 | 189.654 | 0 | -39 |
GBPNZD | 0.72pip | 0.00052 | 0 | 2.18562 | 2.18614 | -6.9 | -12.4 |
GBPPLN | 0.72pip | 0.00099 | 0 | 5.04376 | 5.04475 | 0 | 0 |
GBPSGD | 0.72pip | 0.00237 | 0 | 1.66605 | 1.66842 | -4.2 | -16.7 |
GBPUSD | 0.72pip | 0.00018 | 0 | 1.21781 | 1.21799 | -2.7 | -4.2 |
GBPZAR | 0.72pip | 0.012 | 0 | 22.87464 | 22.88664 | -348.6 | 0 |
GE | $0.9 | 0.22 | 0.1% | 180.02 | 180.24 | -9.07 | 1.57 |
GER40 | $0.49 | 1.2 | 0 | 20879.75 | 20880.95 | -3.72 | 0.4 |
GER40.F | $0.99 | 5.7 | 0 | 20991.18 | 20996.88 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 194.63 | 194.73 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 612.3 | 612.78 | -9.07 | 1.57 |
HK50 | $0.4 | 7.5 | 0 | 19552.5 | 19560 | -4.15 | 0.73 |
HLT | $0.9 | 0.32 | 0.1% | 246.9 | 247.22 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 824.19 | 824.69 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2493.74 | 2496.27 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 222.28 | 222.72 | -9.07 | 1.57 |
ICAG | 0 | 0.3 | 0.1% | 316.86 | 317.16 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 136.88 | 137.84 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 19.66 | 19.78 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0103 | 0 | 0.3928 | 0.4031 | -14 | -14 |
Iberdrola.K | 0. | 0.009 | 0.1% | 13.348 | 13.357 | -7.65 | 0.15 |
Infineon.K | 0. | 0.05 | 0.1% | 33.99 | 34.04 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 147.88 | 148.11 | -9.07 | 1.57 |
JP225.F | $0.04 | 11 | 0 | 38676.86 | 38687.86 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 254.69 | 254.89 | -9.07 | 1.57 |
JPN225 | $0.02 | 10 | 0 | 38677.5 | 38687.5 | -3.07 | -2.52 |
Kering.K | 0 | 0.83 | 0.1% | 235.76 | 236.59 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 79.17 | 79.89 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 58.13 | 58.63 | -8.93 | 1.43 |
LNKUSD | 0 | 0.10544 | 0 | 24.09657 | 24.20201 | -3000 | -3000 |
LTCEUR | 0 | 2.158 | 0 | 129.466 | 131.624 | -2000 | -1000 |
LTCUSD | 0 | 2.15 | 0 | 133.19 | 135.34 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 691.16 | 692.04 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 5.78 | 5.8 | -7.65 | 0.15 |
MANUSD | 0 | 0.0105 | 0 | 0.5525 | 0.563 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 522.71 | 523.49 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 279.42 | 279.64 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 611.96 | 612.62 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 56.37 | 56.49 | -9.07 | 1.57 |
MICRON | $0.9 | 0.08 | 0.1% | 103.05 | 103.13 | -9.07 | 1.57 |
MODERNA | $0.9 | 0.22 | 0.1% | 33.65 | 33.87 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 425.53 | 425.81 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.004 | 0.1% | 2.626 | 2.63 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 55.11 | 55.25 | -7.65 | 0.15 |
N25.F | $0.27 | 0.53 | 0 | 915.46 | 915.99 | 0 | 0 |
NEOUSD | 0 | 0.52 | 0 | 16.54 | 17.06 | -7 | -7 |
NERUSD | 0 | 0.113 | 0 | 5.536 | 5.649 | -15 | -15 |
NETH25 | $0.13 | 0.23 | 0 | 914.62 | 914.85 | -0.85 | 0.02 |
NIKE | $0.9 | 0.17 | 0.1% | 71.13 | 71.3 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0.1% | 134.26 | 134.61 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.0003 | 0 | 0.80416 | 0.80446 | -3.3 | -7.2 |
NZDCHF | 0.72pip | 0.00034 | 0 | 0.50874 | 0.50908 | 0 | -7.9 |
NZDJPY | 0.72pip | 0.031 | 0 | 86.729 | 86.76 | 0 | -16.1 |
NZDUSD | 0.72pip | 0.00021 | 0 | 0.55708 | 0.55729 | -2.8 | -1.3 |
Natwest | 0 | 0.5 | 0.1% | 415.04 | 415.54 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 843.73 | 844.13 | -9.07 | 1.57 |
OMGUSD | 0 | 0.081 | 0 | 0.318 | 0.399 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 88.94 | 89.05 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 146.47 | 146.73 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 26.45 | 26.59 | -9.07 | 1.57 |
Palladium | 0 | 5.55 | 0 | 946.05 | 951.6 | -1.61 | -0.54 |
Platinum | 0.72pip | 8.8 | 0 | 938.1 | 946.9 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 161.6 | 162.06 | -9.07 | 1.57 |
RIO | 0 | 1.1 | 0.1% | 4984.46 | 4985.56 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 48.58 | 48.64 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.5 | 0.1% | 584.16 | 584.66 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 321.03 | 321.29 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 255.57 | 255.73 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.166 | 0 | 113.661 | 113.827 | 0 | -14.6 |
SNXUSD | 0 | 0.101 | 0 | 1.879 | 1.98 | -10 | -10 |
SOLUSD | 0 | 0.21 | 0 | 220.65 | 220.86 | -100 | -100 |
SPA35 | $2.11 | 2.9 | 0 | 11890.3 | 11893.2 | -2.15 | 0.23 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 94.42 | 94.57 | -9.07 | 1.57 |
SUI20 | $1.35 | 2.9 | 0 | 11975.2 | 11978.1 | -1.02 | -0.68 |
SUI20.F | $2.02 | 4 | 0 | 11942.9 | 11946.9 | 0 | 0 |
Santander.K | 0 | 0.002 | 0.1% | 4.784 | 4.786 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 199.74 | 199.95 | -7.65 | 0.15 |
Sugar | 0 | 0.05 | 0 | 18.11 | 18.16 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 364.81 | 365.31 | -8.93 | 1.43 |
TETUSD | 0 | 0.109 | 0 | 2.411 | 2.52 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 21.7 | 21.72 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00345 | 0 | 0.24402 | 0.24747 | -10 | -10 |
Telefon.K | 0 | 0.002 | 0.1% | 3.997 | 3.999 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 413.96 | 414.24 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 57.62 | 57.7 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 68.75 | 68.8 | -9.07 | 1.57 |
UK100 | $0.67 | 1 | 0 | 8508.8 | 8509.8 | -2.02 | 0.44 |
UK100.F | $2.2 | 4.2 | 0 | 8498.65 | 8502.85 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 91.79 | 91.84 | 0 | 0 |
UKOIL | $0.9 | 0.1 | 0 | 80.87 | 80.97 | 0 | 0 |
UKOIL.S | $0.9 | 0.07 | 0 | 79.96 | 80.03 | 0 | -2.4 |
UNIUSD | 0 | 0.1045 | 0 | 14.7679 | 14.8724 | -300 | -300 |
US100.F | $1.26 | 5.2 | 0 | 21569.64 | 21574.84 | 0 | 0 |
US10YR.F | 0 | 0.06 | 0 | 108.71 | 108.77 | 0 | 0 |
US30.F | $2.07 | 9 | 0 | 43634.59 | 43643.59 | 0 | 0 |
US500.F | $0.36 | 0.95 | 0 | 6023.88 | 6024.83 | 0 | 0 |
USA100 | $0.49 | 1.8 | 0 | 21427.3 | 21429.1 | -5.01 | 1.04 |
USA30 | $1.12 | 3.8 | 0 | 43448 | 43451.8 | -10.21 | 2.13 |
USA500.S | $0.18 | 0.5 | 0 | 5989.22 | 5989.72 | -1.4 | 0.29 |
USDCAD | 0.72pip | 0.00022 | 0 | 1.44347 | 1.44369 | 0 | -9.1 |
USDCHF | 0.72pip | 0.00022 | 0 | 0.91336 | 0.91358 | 0 | -15.3 |
USDCNH | 0.72pip | 0.00264 | 0 | 7.35363 | 7.35627 | -59.2 | -44.1 |
USDCZK | 0.72pip | 0.0444 | 0 | 24.5343 | 24.5787 | -15.2 | -8.8 |
USDDKK | 0.72pip | 0.00229 | 0 | 7.25295 | 7.25524 | -4.1 | -71.2 |
USDHKD | 0.72pip | 0.00362 | 0 | 7.78573 | 7.78935 | -30.6 | -47.2 |
USDHUF | 0.72pip | 0.4 | 0 | 401.233 | 401.633 | -74.2 | -2.3 |
USDIDR | 0.72pip | 0 | 0 | 16387.93555 | 16387.93555 | -6.9 | 0 |
USDIndex | $1.89 | 0.04 | 0 | 109.05 | 109.09 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.023 | 0 | 155.696 | 155.719 | 0 | -30 |
USDKES | 0.72pip | 0 | 0 | 129.49977 | 129.49977 | -9.2 | 0 |
USDMXN | 0.72pip | 0.01489 | 0 | 20.81396 | 20.82885 | -467 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1668 | 1668 | -5.5 | -1 |
USDNOK | 0.72pip | 0.01376 | 0 | 11.44126 | 11.45502 | -38.7 | -64.1 |
USDPLN | 0.72pip | 0.00335 | 0 | 4.14002 | 4.14337 | -41 | -13.5 |
USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2021 | -19.4 |
USDSEK | 0.72pip | 0.03008 | 0 | 11.1752 | 11.20528 | -3.9 | -108.2 |
USDSGD | 0.72pip | 0.00158 | 0 | 1.3681 | 1.36968 | -1.9 | -12.5 |
USDTHB | 0.72pip | 0.015 | 0 | 34.486 | 34.501 | -4.5 | -9.5 |
USDTRY | 0.72pip | 0.04708 | 0 | 35.54468 | 35.59176 | -2918 | 0 |
USDZAR | 0.72pip | 0.00924 | 0 | 18.7816 | 18.79084 | -366.5 | -34.1 |
USOIL | $0.9 | 0.13 | 0 | 78.43 | 78.56 | 0 | 0 |
USOIL.S | $0.9 | 0.1 | 0 | 77.42 | 77.52 | 0 | -2.4 |
VINFAST | $0.9 | 0.5 | 0.1% | 3.86 | 4.36 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 317.22 | 317.54 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 16.94 | 17 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 68.77 | 69.47 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 93.06 | 93.48 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 91.46 | 91.67 | -9.07 | 1.57 |
XAGEUR | 0.72pip | 0.038 | 0 | 29.343 | 29.381 | -9.5 | 0 |
XAGUSD | 0.72pip | 0.042 | 0 | 30.178 | 30.22 | -10.9 | 0 |
XAUEUR | 0.72pip | 0.37 | 0 | 2630.38 | 2630.75 | -35.48 | 0 |
XAUUSD | 0.72pip | 0.29 | 0 | 2705.3 | 2705.59 | -42.1 | 0 |
XLMUSD | 0 | 0.00073 | 0 | 0.48039 | 0.48112 | -10 | -10 |
XMRUSD | 0 | 1.21 | 0 | 220.47 | 221.68 | -115 | -115 |
XRPUSD | 0 | 0.0141 | 0 | 3.2438 | 3.2579 | -200 | -100 |
XTZUSD | 0 | 0.102 | 0 | 1.359 | 1.461 | -5 | -5 |
ZARJPY | 0.72pip | 0.032 | 0 | 8.272 | 8.304 | -0.1 | -10 |
ZECUSD | 0 | 1.062 | 0 | 54.961 | 56.023 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0 | 32.01 | 32.06 | -7.65 | 0.15 |