HFM 標準戶 美分戶 返佣 實時點差 報價 利息
數據來自MT4服務器 HFMarketsSV-Live Server 6
依據各交易商政策,返佣有三種標註形式:
- 百分數表示按點差百分比計算返佣,例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣,例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.0015 | 0 | 0.88763 | 0.88913 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 503.82 | 504.31 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 46.36 | 46.65 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 85.42 | 85.78 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 198.81 | 198.91 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 137.07 | 137.19 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 293.01 | 293.41 | -9.07 | 1.57 |
ANGLO | 0 | 2 | 0.1% | 2347.51 | 2349.51 | -8.93 | 1.43 |
APEUSD | 0 | 0.301 | 0 | 0.984 | 1.285 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 228.16 | 228.4 | -9.07 | 1.57 |
ATMUSD | 0 | 0.514 | 0 | 6.649 | 7.163 | -50 | -50 |
AUDCAD | 0.72pip | 0.00035 | 0 | 0.90866 | 0.90901 | -2.1 | -3.8 |
AUDCHF | 0.72pip | 0.00035 | 0 | 0.58118 | 0.58153 | 0 | -7.1 |
AUDJPY | 0.72pip | 0.036 | 0 | 100.508 | 100.544 | 0 | -16.6 |
AUDNZD | 0.72pip | 0.00039 | 0 | 1.11357 | 1.11396 | -4.9 | -3.8 |
AUDSGD | 0.72pip | 0.0024 | 0 | 0.87497 | 0.87737 | -2.5 | -5.5 |
AUDUSD | 0.72pip | 0.00019 | 0 | 0.65025 | 0.65044 | -2.9 | -1.2 |
AUS200 | $0.4 | 1.7 | 0 | 8414.1 | 8415.8 | -1.9 | 0.37 |
AVAUSD | 0 | 0.51 | 0 | 37.78 | 38.29 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 212.22 | 212.48 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 138.36 | 138.54 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 290.19 | 290.51 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 255.41 | 255.91 | -8.93 | 1.43 |
BARUSD | 0 | 0.00067 | 0 | 0.12923 | 0.1299 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 9.068 | 9.082 | -7.65 | 0.15 |
BCHUSD | 0 | 1.976 | 0 | 475.902 | 477.878 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 936.07 | 937.01 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 67.4 | 67.54 | -7.65 | 0.15 |
BNBUSD | 0 | 0.142 | 0 | 619.833 | 619.975 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 56.35 | 56.43 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 46.49 | 46.55 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 143.34 | 143.84 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 5198.38 | 5202.03 | -9.07 | 1.57 |
BPLON | 0 | 1.05 | 0.1% | 390.06 | 391.11 | -8.93 | 1.43 |
BTCAUD | 0 | 136.672 | 0 | 150601.922 | 150738.594 | -7000 | -7000 |
BTCEUR | 0 | 50.39 | 0 | 93970.008 | 94020.398 | -18000 | -18000 |
BTCJPY | 0 | 7054 | 0 | 15142669 | 15149723 | -700 | -700 |
BTCUSD | 0 | 36.421 | 0 | 97969.438 | 98005.859 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 19.68 | 19.73 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.00031 | 0 | 0.63952 | 0.63983 | 0 | -8.1 |
CADJPY | 0.72pip | 0.041 | 0 | 110.59 | 110.631 | 0 | -16.9 |
CHEVRON | $0.9 | 0.24 | 0.1% | 161.5 | 161.74 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.045 | 0 | 172.894 | 172.939 | -1.4 | -12 |
CHFPLN | 0.72pip | 0.00126 | 0 | 4.65376 | 4.65502 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00079 | 0 | 1.50676 | 1.50755 | -20.9 | -1.2 |
CISCO | $0.9 | 0.06 | 0.1% | 57.52 | 57.58 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 69.15 | 69.22 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 63.76 | 63.82 | -9.07 | 1.57 |
COMUSD | 0 | 1.1 | 0 | 52.43 | 53.53 | -20 | -20 |
Cocoa | 0 | 19 | 0 | 9064 | 9083 | 0 | 0 |
Coffee | 0 | 1.65 | 0 | 295.9 | 297.55 | 0 | 0 |
Coinbase | $0.9 | 0.36 | 0.1% | 295.29 | 295.65 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 61.41 | 61.52 | -7.65 | 0.15 |
Copper | 0 | 0.015 | 0 | 4.081 | 4.096 | 0 | 0 |
Cotton | 0 | 0.34 | 0 | 70.35 | 70.69 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 38.73 | 38.81 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 114.97 | 115.11 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00103 | 0 | 0.40177 | 0.4028 | -40 | -40 |
DOTUSD | 0 | 0.304 | 0 | 5.923 | 6.227 | -30 | -30 |
DSHUSD | 0 | 1.618 | 0 | 27.912 | 29.53 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 65.19 | 65.24 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 15.44 | 15.46 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 61.42 | 61.58 | -9.07 | 1.57 |
ENJUSD | 0 | 0.0009 | 0 | 0.1945 | 0.1954 | -20 | -20 |
EOSUSD | 0 | 0.061 | 0 | 0.646 | 0.707 | -55 | -55 |
ETCUSD | 0 | 1.518 | 0 | 26.667 | 28.185 | -25 | -25 |
ETHEUR | 0 | 4.355 | 0 | 3162.872 | 3167.227 | -2000 | -1000 |
ETHUSD | 0 | 3.71 | 0 | 3297.785 | 3301.495 | -2000 | -1000 |
EU50.F | $1.12 | 1.9 | 0 | 4779.53 | 4781.43 | 0 | 0 |
EUBUND.F | 0 | 0.05 | 0 | 132.98 | 133.03 | 0 | 0 |
EURAUD | 0.72pip | 0.00033 | 0 | 1.60278 | 1.60311 | -9.1 | -1 |
EURCAD | 0.72pip | 0.00032 | 0 | 1.45665 | 1.45697 | -6.8 | -2.6 |
EURCHF | 0.72pip | 0.00033 | 0 | 0.93171 | 0.93204 | 0 | -9.7 |
EURGBP | 0.72pip | 0.00016 | 0 | 0.83216 | 0.83232 | -5.7 | 0 |
EURHUF | 0.72pip | 0.409 | 0 | 411.255 | 411.664 | -89.9 | -14.7 |
EURJPY | 0.72pip | 0.032 | 0 | 161.121 | 161.153 | 0 | -21.8 |
EURNOK | 0.72pip | 0.00838 | 0 | 11.55028 | 11.55866 | -82.9 | -29 |
EURNZD | 0.72pip | 0.00048 | 0 | 1.78506 | 1.78554 | -12.7 | 0 |
EURPLN | 0.72pip | 0.00359 | 0 | 4.3355 | 4.33909 | -53.2 | 0 |
EURSGD | 0.72pip | 0.00145 | 0 | 1.40374 | 1.40519 | -9.6 | -7.7 |
EURUSD | 0.72pip | 0.00018 | 0 | 1.04238 | 1.04256 | -7.5 | 0 |
EURZAR | 0.72pip | 0.02137 | 0 | 18.85635 | 18.87772 | -451.6 | -10.7 |
EXXON | $0.9 | 0.16 | 0.1% | 121.97 | 122.13 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 4.46 | 4.67 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 10.8 | 10.82 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 7234.6 | 7235.7 | -1.37 | 0.18 |
FRA40.F | $0.9 | 2.2 | 0 | 7240.92 | 7243.12 | 0 | 0 |
GBPAUD | 0.72pip | 0.00034 | 0 | 1.92593 | 1.92627 | -2.6 | -7.9 |
GBPCAD | 0.72pip | 0.00049 | 0 | 1.75027 | 1.75076 | -0.6 | -9.4 |
GBPCHF | 0.72pip | 0.00044 | 0 | 1.11953 | 1.11997 | 0 | -15.7 |
GBPJPY | 0.72pip | 0.04 | 0 | 193.603 | 193.643 | 0 | -38.8 |
GBPNZD | 0.72pip | 0.0006 | 0 | 2.14493 | 2.14553 | -5.2 | -7 |
GBPPLN | 0.72pip | 0.0007 | 0 | 5.21124 | 5.21194 | 0 | 0 |
GBPSGD | 0.72pip | 0.00259 | 0 | 1.6863 | 1.68889 | -3 | -14.7 |
GBPUSD | 0.72pip | 0.00022 | 0 | 1.25252 | 1.25274 | -3 | -3.8 |
GBPZAR | 0.72pip | 0.01387 | 0 | 22.66375 | 22.67762 | -403.5 | 0 |
GE | $0.9 | 0.22 | 0.1% | 178.77 | 178.99 | -9.07 | 1.57 |
GER40 | $0.49 | 1.2 | 0 | 19249.75 | 19250.95 | -3.61 | 0.46 |
GER40.F | $0.99 | 5.7 | 0 | 19291.2 | 19296.9 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 169.06 | 169.16 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 596.81 | 597.29 | -9.07 | 1.57 |
HK50 | $0.4 | 7.5 | 0 | 19160 | 19167.5 | -4.34 | 0.81 |
HLT | $0.9 | 0.32 | 0.1% | 251.85 | 252.17 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 724.01 | 724.51 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2004.24 | 2006.77 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 221.86 | 222.3 | -9.07 | 1.57 |
ICAG | 0 | 0.2 | 0.1% | 244.64 | 244.84 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 136.53 | 137.49 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 24.36 | 24.48 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0102 | 0 | 0.1723 | 0.1825 | -14 | -14 |
Iberdrola.K | 0. | 0.009 | 0.1% | 13.533 | 13.542 | -7.65 | 0.15 |
Infineon.K | 0. | 0.05 | 0.1% | 29.63 | 29.68 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 155.71 | 155.94 | -9.07 | 1.57 |
JP225.F | $0.04 | 11 | 0 | 38316.84 | 38327.84 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 245.08 | 245.28 | -9.07 | 1.57 |
JPN225 | $0.02 | 10 | 0 | 38312.5 | 38322.5 | -3.01 | -2.47 |
Kering.K | 0 | 0.83 | 0.1% | 209.59 | 210.42 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 72.64 | 73.36 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 53.87 | 54.37 | -8.93 | 1.43 |
LNKUSD | 0 | 0.10457 | 0 | 14.93488 | 15.03945 | -3000 | -3000 |
LTCEUR | 0 | 2.205 | 0 | 83.749 | 85.954 | -2000 | -1000 |
LTCUSD | 0 | 2.202 | 0 | 87.355 | 89.557 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 578.51 | 579.39 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 6.03 | 6.05 | -7.65 | 0.15 |
MANUSD | 0 | 0.0106 | 0 | 0.4089 | 0.4195 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 514.74 | 515.52 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 288.32 | 288.54 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 561.98 | 562.64 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 66.4 | 66.52 | -9.07 | 1.57 |
MICRON | $0.9 | 0.08 | 0.1% | 102.33 | 102.41 | -9.07 | 1.57 |
MODERNA | $0.9 | 0.22 | 0.1% | 38.25 | 38.47 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 413.95 | 414.23 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.004 | 0.1% | 2.592 | 2.596 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 51.79 | 51.93 | -7.65 | 0.15 |
N25.F | $0.27 | 0.53 | 0 | 878.18 | 878.71 | 0 | 0 |
NEOUSD | 0 | 0.52 | 0 | 12.8 | 13.32 | -7 | -7 |
NERUSD | 0 | 0.117 | 0 | 5.502 | 5.619 | -15 | -15 |
NETH25 | $0.13 | 0.23 | 0 | 876.17 | 876.4 | -0.85 | 0.02 |
NIKE | $0.9 | 0.17 | 0.1% | 75.2 | 75.37 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0.1% | 146.75 | 147.1 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.00034 | 0 | 0.8159 | 0.81624 | -0.8 | -4.5 |
NZDCHF | 0.72pip | 0.00042 | 0 | 0.52176 | 0.52218 | 0 | -7.4 |
NZDJPY | 0.72pip | 0.039 | 0 | 90.237 | 90.276 | 0 | -17.2 |
NZDUSD | 0.72pip | 0.00024 | 0 | 0.58384 | 0.58408 | -2.3 | -1.3 |
Natwest | 0 | 0.5 | 0.1% | 391.84 | 392.34 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 895.97 | 896.37 | -9.07 | 1.57 |
OMGUSD | 0 | 0.082 | 0 | 0.264 | 0.346 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 84.91 | 85.02 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 160.15 | 160.41 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 25.03 | 25.17 | -9.07 | 1.57 |
Palladium | 0 | 5.15 | 0 | 1017.1 | 1022.25 | -1.61 | -0.54 |
Platinum | 0.72pip | 6.7 | 0 | 963 | 969.7 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 155.23 | 155.69 | -9.07 | 1.57 |
RIO | 0 | 1.2 | 0.1% | 4945.64 | 4946.84 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 40.04 | 40.1 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.5 | 0.1% | 542.96 | 543.46 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 335.99 | 336.25 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 225.9 | 226.06 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.173 | 0 | 114.643 | 114.816 | -0.5 | -17.2 |
SNXUSD | 0 | 0.102 | 0 | 1.729 | 1.831 | -10 | -10 |
SOLUSD | 0 | 0.248 | 0 | 255.762 | 256.01 | -100 | -100 |
SPA35 | $2.11 | 2.9 | 0 | 11606 | 11608.9 | -2.19 | 0.28 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 99.87 | 100.02 | -9.07 | 1.57 |
SUI20 | $1.35 | 3.9 | 0 | 11726.5 | 11730.4 | -1.2 | -0.5 |
SUI20.F | $2.02 | 4 | 0 | 11732.6 | 11736.6 | 0 | 0 |
Santander.K | 0 | 0.002 | 0.1% | 4.345 | 4.347 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 175.97 | 176.18 | -7.65 | 0.15 |
Sugar | 0 | 0.06 | 0 | 21.34 | 21.4 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 354.29 | 354.79 | -8.93 | 1.43 |
TETUSD | 0 | 0.108 | 0 | 1.613 | 1.721 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 17.13 | 17.15 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00339 | 0 | 0.19666 | 0.20005 | -10 | -10 |
Telefon.K | 0 | 0.001 | 0.1% | 4.282 | 4.283 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 339.91 | 340.19 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 56.89 | 56.97 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 69.63 | 69.68 | -9.07 | 1.57 |
UK100 | $0.67 | 1 | 0 | 8256.3 | 8257.3 | -2.02 | 0.46 |
UK100.F | $2.2 | 4.2 | 0 | 8268.38 | 8272.58 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 94.32 | 94.37 | 0 | 0 |
UKOIL | $0.9 | 0.1 | 0 | 74.07 | 74.17 | 0 | 0 |
UKOIL.S | $0.9 | 0.08 | 0 | 73.62 | 73.7 | 0 | -1.8 |
UNIUSD | 0 | 0.1042 | 0 | 9.267 | 9.3712 | -300 | -300 |
US100.F | $1.26 | 5.2 | 0 | 20805.51 | 20810.71 | 0 | 0 |
US10YR.F | 0 | 0.06 | 0 | 109.64 | 109.7 | 0 | 0 |
US30.F | $2.07 | 9 | 0 | 44014.39 | 44023.39 | 0 | 0 |
US500.F | $0.36 | 0.95 | 0 | 5967.5 | 5968.45 | 0 | 0 |
USA100 | $0.49 | 1.8 | 0 | 20747.1 | 20748.9 | -5.08 | 1.15 |
USA30 | $1.12 | 3.8 | 0 | 43970 | 43973.8 | -10.73 | 2.42 |
USA500.S | $0.18 | 0.5 | 0 | 5954.92 | 5955.42 | -1.46 | 0.33 |
USDCAD | 0.72pip | 0.00023 | 0 | 1.39738 | 1.39761 | 0 | -8.1 |
USDCHF | 0.72pip | 0.00026 | 0 | 0.89379 | 0.89405 | 0 | -12.2 |
USDCNH | 0.72pip | 0.00269 | 0 | 7.25693 | 7.25962 | -53.8 | -51.7 |
USDCZK | 0.72pip | 0.0553 | 0 | 24.2849 | 24.3402 | -14.7 | -9.2 |
USDDKK | 0.72pip | 0.00353 | 0 | 7.15225 | 7.15578 | -4 | -68.8 |
USDHKD | 0.72pip | 0.00411 | 0 | 7.78205 | 7.78616 | -32.7 | -68.4 |
USDHUF | 0.72pip | 0.452 | 0 | 394.472 | 394.924 | -71.3 | -2 |
USDIDR | 0.72pip | 0 | 0 | 15904.69922 | 15904.69922 | -9.2 | 0 |
USDIndex | $1.89 | 0.04 | 0 | 107.39 | 107.43 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.025 | 0 | 154.558 | 154.583 | 0 | -29.9 |
USDKES | 0.72pip | 0 | 0 | 129.49863 | 129.49863 | -9.2 | 0 |
USDMXN | 0.72pip | 0.01951 | 0 | 20.48421 | 20.50372 | -457.8 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1730 | 1730 | -5.5 | -1 |
USDNOK | 0.72pip | 0.01404 | 0 | 11.0768 | 11.09084 | -34.3 | -66.8 |
USDPLN | 0.72pip | 0.0037 | 0 | 4.15876 | 4.16246 | -40.9 | -12.4 |
USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2021 | -19.4 |
USDSEK | 0.72pip | 0.03182 | 0 | 11.04703 | 11.07885 | -4.7 | -103.2 |
USDSGD | 0.72pip | 0.00161 | 0 | 1.34644 | 1.34805 | -1.6 | -12.8 |
USDTHB | 0.72pip | 0.018 | 0 | 34.57 | 34.588 | -5 | -10.6 |
USDTRY | 0.72pip | 0.04839 | 0 | 34.52923 | 34.57762 | -3121.7 | 0 |
USDZAR | 0.72pip | 0.00896 | 0 | 18.09289 | 18.10185 | -369.1 | -29.5 |
USOIL | $0.9 | 0.12 | 0 | 70.02 | 70.14 | 0 | 0 |
USOIL.S | $0.9 | 0.1 | 0 | 69.93 | 70.03 | 0 | -2.1 |
VINFAST | $0.9 | 0.5 | 0.1% | 3.71 | 4.21 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 309.94 | 310.26 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 16.94 | 17 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 69.8 | 70.5 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 80.66 | 81.08 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 88.22 | 88.43 | -9.07 | 1.57 |
XAGEUR | 0.72pip | 0.039 | 0 | 29.815 | 29.854 | -9.4 | 0 |
XAGUSD | 0.72pip | 0.043 | 0 | 31.08 | 31.123 | -11 | 0 |
XAUEUR | 0.72pip | 0.37 | 0 | 2581.16 | 2581.53 | -36.4 | 0 |
XAUUSD | 0.72pip | 0.33 | 0 | 2690.7 | 2691.03 | -47.29 | 0 |
XLMUSD | 0 | 0.00084 | 0 | 0.28833 | 0.28917 | -10 | -10 |
XMRUSD | 0 | 1.43 | 0 | 157.844 | 159.274 | -115 | -115 |
XRPUSD | 0 | 0.01612 | 0 | 1.40897 | 1.42509 | -200 | -100 |
XTZUSD | 0 | 0.102 | 0 | 1.029 | 1.131 | -5 | -5 |
ZARJPY | 0.72pip | 0.034 | 0 | 8.523 | 8.557 | 0 | -13.6 |
ZECUSD | 0 | 1.056 | 0 | 43.692 | 44.748 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0 | 28.96 | 29.01 | -7.65 | 0.15 |