HFM 標準戶 美分戶 返佣 實時點差 報價 利息
數據來自MT4服務器 HFMarketsSV-Live Server 6
依據各交易商政策,返佣有三種標註形式:
- 百分數表示按點差百分比計算返佣,例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣,例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.00079 | 0 | 0.36501 | 0.3658 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 493.32 | 493.81 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 41.94 | 42.23 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 100.14 | 100.5 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 189.83 | 189.93 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 154.46 | 154.58 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 272.16 | 272.56 | -9.07 | 1.57 |
ANGLO | 0 | 1.5 | 0.1% | 2385.5 | 2387 | -8.93 | 1.43 |
APEUSD | 0 | 0.301 | 0 | 1.19 | 1.491 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 235.99 | 236.23 | -9.07 | 1.57 |
ATMUSD | 0 | 0.513 | 0 | 4.535 | 5.048 | -50 | -50 |
AUDCAD | 0.72pip | 0.00036 | 0 | 0.92347 | 0.92383 | -2.6 | -2.8 |
AUDCHF | 0.72pip | 0.00056 | 0 | 0.57794 | 0.5785 | 0 | -6.8 |
AUDJPY | 0.72pip | 0.044 | 0 | 100.944 | 100.988 | 0 | -15.3 |
AUDNZD | 0.72pip | 0.00064 | 0 | 1.10569 | 1.10633 | -5.1 | -3 |
AUDSGD | 0.72pip | 0.0006 | 0 | 0.87924 | 0.87984 | -2.6 | -5.5 |
AUDUSD | 0.72pip | 0.00025 | 0 | 0.6682 | 0.66845 | -3.2 | -0.2 |
AUS200 | $0.4 | 9.3 | 0 | 8229 | 8238.3 | -1.9 | 0.37 |
AVAUSD | 0 | 0.51 | 0 | 27.43 | 27.94 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 220.12 | 220.38 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 141.42 | 141.6 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 295.89 | 296.21 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 241.33 | 241.83 | -8.93 | 1.43 |
BARUSD | 0 | 0.00064 | 0 | 0.0523 | 0.05294 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 9.15 | 9.164 | -7.65 | 0.15 |
BCHUSD | 0 | 1.929 | 0 | 356.837 | 358.766 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 936.07 | 937.01 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 75.24 | 75.38 | -7.65 | 0.15 |
BNBUSD | 0 | 0.134 | 0 | 596.395 | 596.529 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 65.64 | 65.72 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 42.33 | 42.39 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 159.48 | 159.98 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 4389.19 | 4392.84 | -9.07 | 1.57 |
BPLON | 0 | 1.05 | 0.1% | 406.25 | 407.3 | -8.93 | 1.43 |
BTCAUD | 0 | 136.57 | 0 | 101219.039 | 101355.609 | -7000 | -7000 |
BTCEUR | 0 | 66.313 | 0 | 62655.566 | 62721.879 | -18000 | -18000 |
BTCJPY | 0 | 7046 | 0 | 10223039 | 10230085 | -700 | -700 |
BTCUSD | 0 | 52.422 | 0 | 67666.641 | 67719.063 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 25.89 | 25.94 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.00039 | 0 | 0.62582 | 0.62621 | 0 | -7.5 |
CADJPY | 0.72pip | 0.05 | 0 | 109.287 | 109.337 | 0 | -16.4 |
CHEVRON | $0.9 | 0.24 | 0.1% | 150.79 | 151.03 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.051 | 0 | 174.591 | 174.642 | -2.1 | -11.2 |
CHFPLN | 0.72pip | 0.00306 | 0 | 4.62436 | 4.62742 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00074 | 0 | 1.52066 | 1.5214 | -17.9 | 0 |
CISCO | $0.9 | 0.06 | 0.1% | 56.62 | 56.68 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 63.52 | 63.59 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 69.5 | 69.56 | -9.07 | 1.57 |
COMUSD | 0 | 1.08 | 0 | 44.31 | 45.39 | -20 | -20 |
Cocoa | 0 | 19 | 0 | 7174 | 7193 | 0 | 0 |
Coffee | 0 | 1.05 | 0 | 248.4 | 249.45 | 0 | 0 |
Coinbase | $0.9 | 0.18 | 0.1% | 211.02 | 211.2 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 60.06 | 60.17 | -7.65 | 0.15 |
Copper | 0 | 0.007 | 0 | 4.379 | 4.386 | 0 | 0 |
Cotton | 0 | 0.27 | 0 | 71.96 | 72.23 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 40.22 | 40.3 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 96.82 | 96.96 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00068 | 0 | 0.13999 | 0.14067 | -40 | -40 |
DOTUSD | 0 | 0.301 | 0 | 4.188 | 4.489 | -30 | -30 |
DSHUSD | 0 | 1.618 | 0 | 22.742 | 24.36 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 64.27 | 64.32 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 16.26 | 16.28 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 63.31 | 63.47 | -9.07 | 1.57 |
ENJUSD | 0 | 0.0008 | 0 | 0.1622 | 0.163 | -20 | -20 |
EOSUSD | 0 | 0.061 | 0 | 0.455 | 0.516 | -55 | -55 |
ETCUSD | 0 | 1.507 | 0 | 18.304 | 19.811 | -25 | -25 |
ETHEUR | 0 | 4.335 | 0 | 2440.066 | 2444.401 | -2000 | -1000 |
ETHUSD | 0 | 3.58 | 0 | 2635.395 | 2638.975 | -2000 | -1000 |
EU50.F | $1.12 | 2.9 | 0 | 4959.04 | 4961.94 | 0 | 0 |
EUBUND.F | 0 | 0.05 | 0 | 132.86 | 132.91 | 0 | 0 |
EURAUD | 0.72pip | 0.0005 | 0 | 1.61548 | 1.61598 | -7 | -1.7 |
EURCAD | 0.72pip | 0.0004 | 0 | 1.49216 | 1.49256 | -6.7 | -1.6 |
EURCHF | 0.72pip | 0.00037 | 0 | 0.93402 | 0.93439 | 0 | -10.2 |
EURGBP | 0.72pip | 0.00027 | 0 | 0.83141 | 0.83168 | -5.3 | 0 |
EURHUF | 0.72pip | 0.794 | 0 | 399.623 | 400.417 | -89 | -15.6 |
EURJPY | 0.72pip | 0.042 | 0 | 163.117 | 163.159 | 0 | -24.6 |
EURNOK | 0.72pip | 0.01384 | 0 | 11.782 | 11.79584 | -80.5 | -33.5 |
EURNZD | 0.72pip | 0.00101 | 0 | 1.78651 | 1.78752 | -11.4 | 0 |
EURPLN | 0.72pip | 0.00586 | 0 | 4.31863 | 4.32449 | -56.1 | 0 |
EURSGD | 0.72pip | 0.00063 | 0 | 1.42072 | 1.42135 | -7.9 | -6.6 |
EURUSD | 0.72pip | 0.00026 | 0 | 1.07969 | 1.07995 | -7.3 | 0 |
EURZAR | 0.72pip | 0.042 | 0 | 18.90422 | 18.94622 | -397.1 | -3.8 |
EXXON | $0.9 | 0.16 | 0.1% | 120.71 | 120.87 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 3.72 | 3.93 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 11.12 | 11.14 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 7545.5 | 7546.6 | -1.48 | 0.22 |
FRA40.F | $0.9 | 3.2 | 0 | 7560.41 | 7563.61 | 0 | 0 |
GBPAUD | 0.72pip | 0.00071 | 0 | 1.94267 | 1.94338 | -0.9 | -9.4 |
GBPCAD | 0.72pip | 0.00066 | 0 | 1.79435 | 1.79501 | -1.6 | -8.7 |
GBPCHF | 0.72pip | 0.00041 | 0 | 1.12328 | 1.12369 | 0 | -16.5 |
GBPJPY | 0.72pip | 0.066 | 0 | 196.146 | 196.212 | 0 | -42 |
GBPNZD | 0.72pip | 0.00094 | 0 | 2.14854 | 2.14948 | -5.1 | -6 |
GBPPLN | 0.72pip | 0.0031 | 0 | 5.19548 | 5.19858 | 0 | 0 |
GBPSGD | 0.72pip | 0.00093 | 0 | 1.70848 | 1.70941 | -3.5 | -14.4 |
GBPUSD | 0.72pip | 0.00036 | 0 | 1.29839 | 1.29875 | -3.9 | -2.6 |
GBPZAR | 0.72pip | 0.04957 | 0 | 22.73412 | 22.78369 | -323.1 | 0 |
GE | $0.9 | 0.22 | 0.1% | 177.04 | 177.26 | -9.07 | 1.57 |
GER40 | $0.49 | 1.2 | 0 | 19460.75 | 19461.95 | -3.85 | 0.56 |
GER40.F | $0.99 | 3.2 | 0 | 19575.94 | 19579.14 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 166.76 | 166.86 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 518.14 | 518.62 | -9.07 | 1.57 |
HK50 | $0.4 | 22.5 | 0 | 20612 | 20634.5 | -4.67 | 0.94 |
HLT | $0.9 | 0.32 | 0.1% | 238.14 | 238.46 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 681.5 | 682 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2067.24 | 2069.77 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 232.44 | 232.88 | -9.07 | 1.57 |
ICAG | 0 | 0.2 | 0.1% | 214.55 | 214.75 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 143.94 | 144.9 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 22.41 | 22.53 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0101 | 0 | 0.1152 | 0.1253 | -14 | -14 |
Iberdrola.K | 0. | 0.009 | 0.1% | 13.823 | 13.832 | -7.65 | 0.15 |
Infineon.K | 0. | 0.05 | 0.1% | 29.81 | 29.86 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 163.52 | 163.75 | -9.07 | 1.57 |
JP225.F | $0.04 | 11 | 0 | 38289.5 | 38300.5 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 224.3 | 224.5 | -9.07 | 1.57 |
JPN225 | $0.02 | 12 | 0 | 38276 | 38288 | -3.12 | -2.57 |
Kering.K | 0 | 0.83 | 0.1% | 233.96 | 234.79 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 72.96 | 73.68 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 62.06 | 62.56 | -8.93 | 1.43 |
LNKUSD | 0 | 0.10259 | 0 | 12.02844 | 12.13103 | -3000 | -3000 |
LTCEUR | 0 | 2.183 | 0 | 63.676 | 65.859 | -2000 | -1000 |
LTCUSD | 0 | 2.185 | 0 | 68.846 | 71.031 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 616.21 | 617.09 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 6.74 | 6.76 | -7.65 | 0.15 |
MANUSD | 0 | 0.0104 | 0 | 0.3234 | 0.3338 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 512.89 | 513.67 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 315.1 | 315.32 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 581.79 | 582.45 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 75.53 | 75.65 | -9.07 | 1.57 |
MICRON | $0.9 | 0.08 | 0.1% | 107.99 | 108.07 | -9.07 | 1.57 |
MODERNA | $0.9 | 0.22 | 0.1% | 53.35 | 53.57 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 428.23 | 428.51 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.002 | 0.1% | 2.486 | 2.488 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 57.33 | 57.47 | -7.65 | 0.15 |
N25.F | $0.27 | 0.53 | 0 | 897 | 897.53 | 0 | 0 |
NEOUSD | 0 | 1.02 | 0 | 9.96 | 10.98 | -7 | -7 |
NERUSD | 0 | 0.111 | 0 | 4.648 | 4.759 | -15 | -15 |
NETH25 | $0.13 | 0.33 | 0 | 897.92 | 898.25 | -0.85 | 0.03 |
NIKE | $0.9 | 0.17 | 0.1% | 81.37 | 81.54 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0.1% | 143.64 | 143.99 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.00075 | 0 | 0.83472 | 0.83547 | -0.7 | -3.6 |
NZDCHF | 0.72pip | 0.00061 | 0 | 0.52244 | 0.52305 | 0 | -7.7 |
NZDJPY | 0.72pip | 0.043 | 0 | 91.261 | 91.304 | 0 | -16.5 |
NZDUSD | 0.72pip | 0.00031 | 0 | 0.60411 | 0.60442 | -1.5 | -1.2 |
Natwest | 0 | 0.5 | 0.1% | 358.1 | 358.6 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 764.01 | 764.41 | -9.07 | 1.57 |
OMGUSD | 0 | 0.081 | 0 | 0.226 | 0.307 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 81.03 | 81.14 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 174.27 | 174.53 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 28.83 | 28.97 | -9.07 | 1.57 |
Palladium | 0 | 7.4 | 0 | 1079.75 | 1087.15 | -1.61 | -0.54 |
Platinum | 0.72pip | 8.1 | 0 | 1029 | 1037.1 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 173.15 | 173.61 | -9.07 | 1.57 |
RIO | 0 | 1.1 | 0.1% | 5005.95 | 5007.05 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 40.86 | 40.92 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.3 | 0.1% | 563.35 | 563.65 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 288.43 | 288.69 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 215.55 | 215.71 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.062 | 0 | 114.766 | 114.828 | 0 | -13.8 |
SNXUSD | 0 | 0.101 | 0 | 1.494 | 1.595 | -10 | -10 |
SOLUSD | 0 | 0.232 | 0 | 168.171 | 168.403 | -100 | -100 |
SPA35 | $2.11 | 13.9 | 0 | 11840.1 | 11854 | -2.37 | 0.34 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 96.82 | 96.97 | -9.07 | 1.57 |
SUI20 | $1.35 | 1.9 | 0 | 12162.2 | 12164.1 | -1.31 | -0.5 |
SUI20.F | $2.02 | 4 | 0 | 12180.5 | 12184.5 | 0 | 0 |
Santander.K | 0 | 0.001 | 0.1% | 4.619 | 4.62 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 183.78 | 183.99 | -7.65 | 0.15 |
Sugar | 0 | 0.06 | 0 | 21.72 | 21.78 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 356 | 356.5 | -8.93 | 1.43 |
TETUSD | 0 | 0.105 | 0 | 1.253 | 1.358 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 18.38 | 18.4 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00314 | 0 | 0.1592 | 0.16234 | -10 | -10 |
Telefon.K | 0 | 0.001 | 0.1% | 4.367 | 4.368 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 217.86 | 218.14 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 60.3 | 60.38 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 80.46 | 80.51 | -9.07 | 1.57 |
UK100 | $0.67 | 6.6 | 0 | 8317.6 | 8324.2 | -2.1 | 0.48 |
UK100.F | $2.2 | 7.4 | 0 | 8341.24 | 8348.64 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 96.83 | 96.88 | 0 | 0 |
UKOIL | $0.9 | 0.09 | 0 | 75.55 | 75.64 | 0 | 0 |
UKOIL.S | $0.9 | 0.3 | 0 | 75.11 | 75.41 | 0 | -2.9 |
UNIUSD | 0 | 0.1037 | 0 | 8.0342 | 8.1379 | -300 | -300 |
US100.F | $1.26 | 3.2 | 0 | 20509.9 | 20513.1 | 0 | 0 |
US10YR.F | 0 | 0.12 | 0 | 111.27 | 111.39 | 0 | 0 |
US30.F | $2.07 | 6.2 | 0 | 43024.9 | 43031.1 | 0 | 0 |
US500.F | $0.36 | 0.82 | 0 | 5884.34 | 5885.16 | 0 | 0 |
USA100 | $0.49 | 1.8 | 0 | 20378.8 | 20380.6 | -5.13 | 1.19 |
USA30 | $1.12 | 3.5 | 0 | 42846.2 | 42849.7 | -10.86 | 2.52 |
USA500.S | $0.18 | 0.42 | 0 | 5851.74 | 5852.16 | -1.48 | 0.34 |
USDCAD | 0.72pip | 0.0003 | 0 | 1.38195 | 1.38225 | -0.1 | -7 |
USDCHF | 0.72pip | 0.00026 | 0 | 0.86505 | 0.86531 | 0 | -12.6 |
USDCNH | 0.72pip | 0.0043 | 0 | 7.13294 | 7.13724 | -0.8 | -106.5 |
USDCZK | 0.72pip | 0.0773 | 0 | 23.3139 | 23.3912 | -14.7 | -9.3 |
USDDKK | 0.72pip | 0.00644 | 0 | 6.90094 | 6.90738 | -4.3 | -69.7 |
USDHKD | 0.72pip | 0.00444 | 0 | 7.76988 | 7.77432 | -37 | -46.2 |
USDHUF | 0.72pip | 0.696 | 0 | 370.098 | 370.794 | -70.2 | -2.2 |
USDIDR | 0.72pip | 0 | 0 | 15564.80762 | 15564.80762 | -9.2 | 0 |
USDIndex | $1.89 | 0.05 | 0 | 103.88 | 103.93 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.039 | 0 | 151.053 | 151.092 | 0 | -31.8 |
USDKES | 0.72pip | 0 | 0 | 128.99783 | 128.99783 | -9.2 | 0 |
USDMXN | 0.72pip | 0.01117 | 0 | 19.94284 | 19.95401 | -457.1 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1698 | 1698 | -5.5 | -1 |
USDNOK | 0.72pip | 0.0198 | 0 | 10.90449 | 10.92429 | -29.2 | -70.4 |
USDPLN | 0.72pip | 0.00583 | 0 | 3.99915 | 4.00498 | -42.6 | -17.3 |
USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2021 | -19.4 |
USDSEK | 0.72pip | 0.06712 | 0 | 10.52064 | 10.58776 | -7.5 | -97.9 |
USDSGD | 0.72pip | 0.00083 | 0 | 1.31557 | 1.3164 | -1.8 | -12.4 |
USDTHB | 0.72pip | 0.026 | 0 | 33.488 | 33.514 | -7.6 | -8.1 |
USDTRY | 0.72pip | 0.08691 | 0 | 34.21717 | 34.30408 | -2956.1 | 0 |
USDZAR | 0.72pip | 0.035 | 0 | 17.50895 | 17.54395 | -351.5 | -29.7 |
USOIL | $0.9 | 0.23 | 0 | 71.25 | 71.48 | 0 | 0 |
USOIL.S | $0.9 | 0.25 | 0 | 71.16 | 71.41 | 0 | -3 |
VINFAST | $0.9 | 0.5 | 0.1% | 3.98 | 4.48 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 285.16 | 285.48 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 18.4 | 18.46 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 73.38 | 74.08 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 91.04 | 91.46 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 82.09 | 82.3 | -9.07 | 1.57 |
XAGEUR | 0.72pip | 0.171 | 0 | 32.132 | 32.303 | -9.5 | 0 |
XAGUSD | 0.72pip | 0.082 | 0 | 34.755 | 34.837 | -11.2 | 0 |
XAUEUR | 0.72pip | 0.38 | 0 | 2544.15 | 2544.53 | -37.36 | 0 |
XAUUSD | 0.72pip | 0.35 | 0 | 2747.3 | 2747.65 | -46.34 | 0 |
XLMUSD | 0 | 0.00064 | 0 | 0.0953 | 0.09594 | -10 | -10 |
XMRUSD | 0 | 1.543 | 0 | 156.672 | 158.215 | -115 | -115 |
XRPUSD | 0 | 0.01437 | 0 | 0.52706 | 0.54143 | -200 | -100 |
XTZUSD | 0 | 0.101 | 0 | 0.637 | 0.738 | -5 | -5 |
ZARJPY | 0.72pip | 0.058 | 0 | 8.59 | 8.648 | 0 | -10.8 |
ZECUSD | 0 | 1.039 | 0 | 37.297 | 38.336 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0 | 29.5 | 29.55 | -7.65 | 0.15 |