菜單
HFM 標準戶 美分戶 返佣 實時點差 報價 利息
數據來自MT4服務器 HFMarketsSV-Live Server 6
依據各交易商政策,返佣有三種標註形式:
- 百分數表示按點差百分比計算返佣,例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣,例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.001 | 0 | 0.72111 | 0.72211 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 385.15 | 385.64 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 25.78 | 26.07 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 125.8 | 126.16 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 192.1 | 192.2 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 102.12 | 102.24 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 283.58 | 283.98 | -9.07 | 1.57 |
ANGLO | 0 | 2.5 | 0.1% | 2062.51 | 2065.01 | -8.93 | 1.43 |
APEUSD | 0 | 0.301 | 0 | 0.362 | 0.663 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 198.23 | 198.47 | -9.07 | 1.57 |
ATMUSD | 0 | 0.514 | 0 | 3.78 | 4.294 | -50 | -50 |
AUDCAD | 0.72pip | 0.00033 | 0 | 0.89506 | 0.89539 | -0.1 | -6.4 |
AUDCHF | 0.72pip | 0.00028 | 0 | 0.53178 | 0.53206 | 0 | -7.5 |
AUDJPY | 0.72pip | 0.033 | 0 | 93.117 | 93.15 | 0 | -14.3 |
AUDNZD | 0.72pip | 0.00038 | 0 | 1.08613 | 1.08651 | -3 | -6.1 |
AUDSGD | 0.72pip | 0.00233 | 0 | 0.83216 | 0.83449 | -1.5 | -7.5 |
AUDUSD | 0.72pip | 0.00017 | 0 | 0.64279 | 0.64296 | -2.4 | -1.1 |
AUS200 | $0.4 | 1.7 | 0 | 8243 | 8244.7 | -1.8 | 0.33 |
AVAUSD | 0 | 0.51 | 0 | 18.31 | 18.82 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 209.97 | 210.23 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 158.51 | 158.69 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 361.29 | 361.61 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 305.84 | 306.34 | -8.93 | 1.43 |
BARUSD | 0 | 0.00075 | 0 | 0.19129 | 0.19204 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 12.806 | 12.82 | -7.65 | 0.15 |
BCHUSD | 0 | 1.8 | 0 | 327 | 328.8 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 936.07 | 937.01 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 79.23 | 79.37 | -7.65 | 0.15 |
BNBUSD | 0 | 0.114 | 0 | 581.358 | 581.472 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 77.25 | 77.33 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 41.79 | 41.85 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 192.7 | 193.2 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 5051.4 | 5055.05 | -9.07 | 1.57 |
BPLON | 0 | 1.1 | 0.1% | 369.49 | 370.59 | -8.93 | 1.43 |
BTCAUD | 0 | 136.781 | 0 | 131491.563 | 131628.344 | -7000 | -7000 |
BTCEUR | 0 | 50.297 | 0 | 76381.594 | 76431.891 | -18000 | -18000 |
BTCJPY | 0 | 7040 | 0 | 12365423 | 12372463 | -700 | -700 |
BTCUSD | 0 | 44.063 | 0 | 83072.734 | 83116.797 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 24.15 | 24.2 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.00021 | 0 | 0.59407 | 0.59428 | 0 | -6.3 |
CADJPY | 0.72pip | 0.037 | 0 | 104.016 | 104.053 | 0 | -10.4 |
CHEVRON | $0.9 | 0.24 | 0.1% | 137.77 | 138.01 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.029 | 0 | 175.075 | 175.104 | -6 | -4 |
CHFPLN | 0.72pip | 0.00206 | 0 | 4.53386 | 4.53592 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00063 | 0 | 1.56649 | 1.56712 | -19.1 | -0.7 |
CISCO | $0.9 | 0.06 | 0.1% | 59.88 | 59.94 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 71.74 | 71.81 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 71.08 | 71.14 | -9.07 | 1.57 |
COMUSD | 0 | 1.05 | 0 | 39.89 | 40.94 | -20 | -20 |
Cocoa | 0 | 19 | 0 | 9159 | 9178 | 0 | 0 |
Coffee | 0 | 1.2 | 0 | 387.2 | 388.4 | 0 | 0 |
Coinbase | $0.9 | 0.39 | 0.1% | 203.61 | 204 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 72.41 | 72.52 | -7.65 | 0.15 |
Copper | 0 | 0.008 | 0 | 4.66 | 4.668 | 0 | 0 |
Cotton | 0 | 0.26 | 0 | 66.33 | 66.59 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 32.11 | 32.19 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 105.88 | 106.02 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00069 | 0 | 0.16979 | 0.17048 | -40 | -40 |
DOTUSD | 0 | 0.302 | 0 | 3.971 | 4.273 | -30 | -30 |
DSHUSD | 0 | 1.62 | 0 | 21.78 | 23.4 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 74.31 | 74.36 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 24.16 | 24.18 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 69.69 | 69.85 | -9.07 | 1.57 |
ENJUSD | 0 | 0.0008 | 0 | 0.0906 | 0.0914 | -20 | -20 |
EOSUSD | 0 | 0.062 | 0 | 0.469 | 0.531 | -55 | -55 |
ETCUSD | 0 | 1.508 | 0 | 17.309 | 18.817 | -25 | -25 |
ETHEUR | 0 | 4.331 | 0 | 1739.091 | 1743.422 | -2000 | -1000 |
ETHUSD | 0 | 3.58 | 0 | 1891.835 | 1895.415 | -2000 | -1000 |
EU50.F | $1.12 | 1 | 0 | 5289.99 | 5290.99 | 0 | 0 |
EUBUND.F | 0 | 0.05 | 0 | 130.76 | 130.81 | 0 | 0 |
EURAUD | 0.72pip | 0.0003 | 0 | 1.75604 | 1.75634 | -12.6 | 0 |
EURCAD | 0.72pip | 0.00033 | 0 | 1.57202 | 1.57235 | -5.8 | -2.4 |
EURCHF | 0.72pip | 0.00027 | 0 | 0.93403 | 0.9343 | 0 | -9.3 |
EURGBP | 0.72pip | 0.00019 | 0 | 0.84789 | 0.84808 | -7.3 | 0 |
EURHUF | 0.72pip | 0.384 | 0 | 404.024 | 404.408 | -85.8 | 0 |
EURJPY | 0.72pip | 0.029 | 0 | 163.547 | 163.576 | 0 | -23.7 |
EURNOK | 0.72pip | 0.01023 | 0 | 11.66735 | 11.67758 | -117 | -12.7 |
EURNZD | 0.72pip | 0.00044 | 0 | 1.90755 | 1.90799 | -11.2 | 0 |
EURPLN | 0.72pip | 0.00426 | 0 | 4.23422 | 4.23848 | -61 | 0 |
EURSGD | 0.72pip | 0.0014 | 0 | 1.46284 | 1.46424 | -8.9 | -8.1 |
EURUSD | 0.72pip | 0.00018 | 0 | 1.12892 | 1.1291 | -9.5 | 0 |
EURZAR | 0.72pip | 0.0204 | 0 | 20.58767 | 20.60807 | -463.8 | 0 |
EXXON | $0.9 | 0.16 | 0.1% | 106.55 | 106.71 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 2.74 | 2.95 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 10.45 | 10.47 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 7753.2 | 7754.3 | -1.15 | 0.02 |
FRA40.F | $0.9 | 2 | 0 | 7722.31 | 7724.31 | 0 | 0 |
GBPAUD | 0.72pip | 0.0003 | 0 | 2.07086 | 2.07116 | -3.8 | -7.4 |
GBPCAD | 0.72pip | 0.00051 | 0 | 1.85377 | 1.85428 | 0 | -13.2 |
GBPCHF | 0.72pip | 0.00036 | 0 | 1.10144 | 1.1018 | 0 | -17.1 |
GBPJPY | 0.72pip | 0.038 | 0 | 192.864 | 192.902 | 0 | -36.9 |
GBPNZD | 0.72pip | 0.0006 | 0 | 2.24948 | 2.25008 | -0.7 | -12.6 |
GBPPLN | 0.72pip | 0.00229 | 0 | 4.99458 | 4.99687 | 0 | 0 |
GBPSGD | 0.72pip | 0.00239 | 0 | 1.72463 | 1.72702 | -1.5 | -19.1 |
GBPUSD | 0.72pip | 0.00022 | 0 | 1.33129 | 1.33151 | -3.3 | -4 |
GBPZAR | 0.72pip | 0.01255 | 0 | 24.28406 | 24.29661 | -425 | 0 |
GE | $0.9 | 0.22 | 0.1% | 213.23 | 213.45 | -9.07 | 1.57 |
GER40 | $0.49 | 1.2 | 0 | 23490.25 | 23491.45 | -3.5 | 0.08 |
GER40.F | $0.99 | 3.3 | 0 | 23578.39 | 23581.69 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 154.53 | 154.63 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 567.41 | 567.89 | -9.07 | 1.57 |
HK50 | $0.4 | 7.5 | 0 | 22886 | 22893.5 | -3.68 | 0.22 |
HLT | $0.9 | 0.32 | 0.1% | 241.51 | 241.83 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 849.11 | 849.61 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2459.24 | 2461.77 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 248.63 | 249.07 | -9.07 | 1.57 |
ICAG | 0 | 0.4 | 0.1% | 297.94 | 298.34 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 76.67 | 77.63 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 20.97 | 21.09 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0101 | 0 | 0.1754 | 0.1855 | -14 | -14 |
Iberdrola.K | 0. | 0.009 | 0.1% | 15.483 | 15.492 | -7.65 | 0.15 |
Infineon.K | 0. | 0.05 | 0.1% | 31.59 | 31.64 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 155.47 | 155.7 | -9.07 | 1.57 |
JP225.F | $0.04 | 7 | 0 | 37423.85 | 37430.85 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 253.61 | 253.81 | -9.07 | 1.57 |
JPN225 | $0.02 | 10 | 0 | 37402.5 | 37412.5 | -3.29 | -2.02 |
Kering.K | 0 | 0.83 | 0.1% | 177.13 | 177.96 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 74.81 | 75.53 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 72.5 | 73 | -8.93 | 1.43 |
LNKUSD | 0 | 0.10555 | 0 | 13.98699 | 14.09254 | -3000 | -3000 |
LTCEUR | 0 | 2.159 | 0 | 82.139 | 84.298 | -2000 | -1000 |
LTCUSD | 0 | 2.16 | 0 | 89.42 | 91.58 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 496.26 | 497.14 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 6.28 | 6.3 | -7.65 | 0.15 |
MANUSD | 0 | 0.0103 | 0 | 0.2688 | 0.2791 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 566.05 | 566.83 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 313.1 | 313.32 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 595.46 | 596.12 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 55.72 | 55.84 | -9.07 | 1.57 |
MICRON | $0.9 | 0.08 | 0.1% | 85.26 | 85.34 | -9.07 | 1.57 |
MODERNA | $0.9 | 0.22 | 0.1% | 24.7 | 24.92 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 437.15 | 437.43 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.004 | 0.1% | 3.35 | 3.354 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 50.92 | 51.06 | -7.65 | 0.15 |
N25.F | $0.27 | 0.55 | 0 | 900.64 | 901.19 | 0 | 0 |
NEOUSD | 0 | 0.52 | 0 | 7.67 | 8.19 | -7 | -7 |
NERUSD | 0 | 0.11 | 0 | 2.58 | 2.69 | -15 | -15 |
NETH25 | $0.13 | 1 | 0 | 903.25 | 904.25 | -0.85 | -0.5 |
NIKE | $0.9 | 0.17 | 0.1% | 58.53 | 58.7 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0.1% | 116.21 | 116.56 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.00033 | 0 | 0.82393 | 0.82426 | -1.3 | -4.2 |
NZDCHF | 0.72pip | 0.00033 | 0 | 0.48949 | 0.48982 | 0 | -6.7 |
NZDJPY | 0.72pip | 0.035 | 0 | 85.716 | 85.751 | 0 | -12.1 |
NZDUSD | 0.72pip | 0.00022 | 0 | 0.59168 | 0.5919 | -3.2 | -0.2 |
Natwest | 0 | 0.5 | 0.1% | 493.66 | 494.16 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 1139.63 | 1140.03 | -9.07 | 1.57 |
OMGUSD | 0 | 0.083 | 0 | 0.259 | 0.342 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 70.44 | 70.55 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 131.02 | 131.28 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 22.46 | 22.6 | -9.07 | 1.57 |
Palladium | 0 | 6.45 | 0 | 979.55 | 986 | -1.61 | -0.54 |
Platinum | 0.72pip | 9.3 | 0 | 991.5 | 1000.8 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 144.93 | 145.39 | -9.07 | 1.57 |
RIO | 0 | 1.2 | 0.1% | 4487.14 | 4488.34 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 47.52 | 47.58 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.5 | 0.1% | 791.96 | 792.46 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 278.2 | 278.46 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 261.27 | 261.43 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.17 | 0 | 111.666 | 111.836 | -0.6 | -12.8 |
SNXUSD | 0 | 0.101 | 0 | 0.781 | 0.882 | -10 | -10 |
SOLUSD | 0 | 0.21 | 0 | 128.21 | 128.42 | -100 | -100 |
SPA35 | $2.11 | 3.9 | 0 | 13527.8 | 13531.7 | -2.02 | 0.04 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 81.03 | 81.18 | -9.07 | 1.57 |
SUI20 | $1.35 | 2.9 | 0 | 12049.5 | 12052.4 | -0.96 | -0.79 |
SUI20.F | $2.02 | 4 | 0 | 12037.9 | 12041.9 | 0 | 0 |
Santander.K | 0 | 0.002 | 0.1% | 6.591 | 6.593 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 214.37 | 214.58 | -7.65 | 0.15 |
Sugar | 0 | 0.04 | 0 | 17.83 | 17.87 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 376.74 | 377.24 | -8.93 | 1.43 |
TETUSD | 0 | 0.104 | 0 | 0.825 | 0.929 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 17.88 | 17.9 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00354 | 0 | 0.21936 | 0.2229 | -10 | -10 |
Telefon.K | 0 | 0.002 | 0.1% | 4.472 | 4.474 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 303.64 | 303.92 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 51.74 | 51.82 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 82.79 | 82.84 | -9.07 | 1.57 |
UK100 | $0.67 | 1 | 0 | 8551.8 | 8552.8 | -2 | 0.41 |
UK100.F | $2.2 | 1.9 | 0 | 8549.59 | 8551.49 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 92.45 | 92.5 | 0 | 0 |
UKOIL | $0.9 | 0.07 | 0 | 63.22 | 63.29 | 0 | 0 |
UKOIL.S | $0.9 | 0.09 | 0 | 63.03 | 63.12 | 0 | -3.3 |
UNIUSD | 0 | 0.1028 | 0 | 5.837 | 5.9398 | -300 | -300 |
US100.F | $1.26 | 3 | 0 | 20142.79 | 20145.79 | 0 | 0 |
US10YR.F | 0 | 0.05 | 0 | 111.03 | 111.08 | 0 | 0 |
US30.F | $2.07 | 6.2 | 0 | 41386.39 | 41392.59 | 0 | 0 |
US500.F | $0.36 | 0.7 | 0 | 5680.27 | 5680.97 | 0 | 0 |
USA100 | $0.49 | 1.8 | 0 | 20062.7 | 20064.5 | -4.53 | 0.9 |
USA30 | $1.12 | 3.5 | 0 | 41294.2 | 41297.7 | -9.36 | 1.85 |
USA500.S | $0.18 | 0.5 | 0 | 5660.37 | 5660.87 | -1.28 | 0.25 |
USDCAD | 0.72pip | 0.00023 | 0 | 1.39249 | 1.39272 | 0 | -9.3 |
USDCHF | 0.72pip | 0.00018 | 0 | 0.82732 | 0.8275 | 0 | -13.2 |
USDCNH | 0.72pip | 0.00268 | 0 | 7.23359 | 7.23627 | -0.2 | -104.3 |
USDCZK | 0.72pip | 0.0487 | 0 | 22.0874 | 22.1361 | -10.9 | -11.6 |
USDDKK | 0.72pip | 0.00234 | 0 | 6.60666 | 6.609 | -0.6 | -77.1 |
USDHKD | 0.72pip | 0.00358 | 0 | 7.77613 | 7.77971 | -31.7 | -67.6 |
USDHUF | 0.72pip | 0.435 | 0 | 357.815 | 358.25 | -70 | 0 |
USDIDR | 0.72pip | 0 | 0 | 16526.98633 | 16526.98633 | -9.2 | 0 |
USDIndex | $1.89 | 0.04 | 0 | 99.93 | 99.97 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.024 | 0 | 144.859 | 144.883 | 0 | -28.3 |
USDKES | 0.72pip | 0 | 0 | 129.2229 | 129.2229 | -9.2 | 0 |
USDMXN | 0.72pip | 0.01566 | 0 | 19.48017 | 19.49583 | -410.6 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1610 | 1610 | -5.5 | -1 |
USDNOK | 0.72pip | 0.01591 | 0 | 10.33091 | 10.34682 | -50.1 | -68.8 |
USDPLN | 0.72pip | 0.00414 | 0 | 3.75026 | 3.7544 | -53.2 | -28.4 |
USDRUB | 0.72pip | 1.6068 | 0 | 91.0713 | 92.6781 | -2226.6 | -224.2 |
USDSEK | 0.72pip | 0.03324 | 0 | 9.65785 | 9.69109 | -1.1 | -107.5 |
USDSGD | 0.72pip | 0.00161 | 0 | 1.29543 | 1.29704 | -1 | -14.7 |
USDTHB | 0.72pip | 0.012 | 0 | 32.918 | 32.93 | -2 | -24.7 |
USDTRY | 0.72pip | 0.04929 | 0 | 38.7256 | 38.77489 | -23079.9 | -17140.4 |
USDZAR | 0.72pip | 0.00828 | 0 | 18.2407 | 18.24898 | -308.2 | -12.8 |
USOIL | $0.9 | 0.11 | 0 | 60.27 | 60.38 | 0 | 0 |
USOIL.S | $0.9 | 0.11 | 0 | 59.94 | 60.05 | 0 | -1.9 |
VINFAST | $0.9 | 0.5 | 0.1% | 3.43 | 3.93 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 351.62 | 351.94 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 16.94 | 17 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 70.18 | 70.88 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 99.56 | 99.98 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 96.74 | 96.95 | -9.07 | 1.57 |
XAGEUR | $7.2 | 0.038 | 0 | 29.026 | 29.064 | -3 | -1.2 |
XAGUSD | $7.2 | 0.042 | 0 | 32.769 | 32.811 | -8.6 | 0 |
XAUEUR | $7.2 | 0.37 | 0 | 2958.74 | 2959.11 | -26.82 | 0 |
XAUUSD | $7.2 | 0.33 | 0 | 3340.53 | 3340.86 | -52.02 | 0 |
XLMUSD | 0 | 0.00063 | 0 | 0.27396 | 0.27459 | -10 | -10 |
XMRUSD | 0 | 1.26 | 0 | 206.51 | 207.77 | -115 | -115 |
XRPUSD | 0 | 0.0141 | 0 | 2.3121 | 2.3262 | -200 | -100 |
XTZUSD | 0 | 0.102 | 0 | 0.641 | 0.743 | -5 | -5 |
ZARJPY | 0.72pip | 0.032 | 0 | 7.924 | 7.956 | -0.2 | 0 |
ZECUSD | 0 | 1.06 | 0 | 31.05 | 32.11 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0 | 31.51 | 31.56 | -7.65 | 0.15 |
菜單