菜單
HFM 標準戶 美分戶 返佣 實時點差 報價 利息
數據來自MT4服務器 HFMarketsSV-Live Server 6
依據各交易商政策,返佣有三種標註形式:
- 百分數表示按點差百分比計算返佣,例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣,例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
---|---|---|---|---|---|---|---|
ACTIVISION | $0.9 | 0.12 | 0.1% | 94.38 | 94.5 | -9.07 | 1.57 |
ADAUSD | 0 | 0.001 | 0 | 0.72111 | 0.72211 | -300 | -300 |
ADOBE | $0.9 | 0.49 | 0.1% | 381.2 | 381.69 | -9.07 | 1.57 |
ALCOA | $0.9 | 0.29 | 0.1% | 28.71 | 29 | -9.07 | 1.57 |
ALIBABA | $0.9 | 0.36 | 0.1% | 116.72 | 117.08 | -9.07 | 1.57 |
AMAZON | $0.9 | 0.1 | 0.1% | 212.91 | 213.01 | -9.07 | 1.57 |
AMD | $0.9 | 0.12 | 0.1% | 138.34 | 138.46 | -9.07 | 1.57 |
AMEX | $0.9 | 0.4 | 0.1% | 308.07 | 308.47 | -9.07 | 1.57 |
ANGLO | 0 | 1.5 | 0.1% | 2057.01 | 2058.51 | -8.93 | 1.43 |
APEUSD | 0 | 0.301 | 0 | 0.362 | 0.663 | -20 | -20 |
APPLE | $0.9 | 0.24 | 0.1% | 200.52 | 200.76 | -9.07 | 1.57 |
ATMUSD | 0 | 0.514 | 0 | 3.78 | 4.294 | -50 | -50 |
AUDCAD | 0.72pip | 0.00032 | 0 | 0.89208 | 0.8924 | 0 | -5.5 |
AUDCHF | 0.72pip | 0.00029 | 0 | 0.52285 | 0.52314 | 0 | -7.3 |
AUDJPY | 0.72pip | 0.028 | 0 | 94.265 | 94.293 | 0 | -13.2 |
AUDNZD | 0.72pip | 0.00032 | 0 | 1.07789 | 1.07821 | -2.9 | -6.5 |
AUDSGD | 0.72pip | 0.00231 | 0 | 0.83041 | 0.83272 | -1 | -7.5 |
AUDUSD | 0.72pip | 0.00016 | 0 | 0.64987 | 0.65003 | -3.1 | -1.3 |
AUS200 | $0.4 | 1.7 | 0 | 8569 | 8570.7 | -1.8 | 0.31 |
AVAUSD | 0 | 0.51 | 0 | 18.31 | 18.82 | -10 | -10 |
Adidas.K | 0 | 0.26 | 0.1% | 198.15 | 198.41 | -7.65 | 0.15 |
Airbus.K | 0 | 0.18 | 0.1% | 170.27 | 170.45 | -7.65 | 0.15 |
Allianz.K | 0 | 0.32 | 0.1% | 340.39 | 340.71 | -7.65 | 0.15 |
BARC | 0 | 0.5 | 0.1% | 333.04 | 333.54 | -8.93 | 1.43 |
BARUSD | 0 | 0.00075 | 0 | 0.19129 | 0.19204 | -40 | -40 |
BBVA.K | 0 | 0.014 | 0.1% | 13.088 | 13.102 | -7.65 | 0.15 |
BCHUSD | 0 | 1.8 | 0 | 327 | 328.8 | -450 | -450 |
BLACKROCK | $0.9 | 0.94 | 0.1% | 936.07 | 937.01 | -9.07 | 1.57 |
BMW.K | 0 | 0.14 | 0.1% | 72.95 | 73.09 | -7.65 | 0.15 |
BNBUSD | 0 | 0.114 | 0 | 581.358 | 581.472 | -30 | -30 |
BNP.K | 0 | 0.08 | 0.1% | 75.31 | 75.39 | -7.65 | 0.15 |
BOA | $0.9 | 0.06 | 0.1% | 46.6 | 46.66 | -9.07 | 1.57 |
BOEING | $0.9 | 0.5 | 0.1% | 200.59 | 201.09 | -9.07 | 1.57 |
BOOKING | $0.9 | 3.65 | 0.1% | 5482.22 | 5485.87 | -9.07 | 1.57 |
BPLON | 0 | 1.05 | 0.1% | 366.84 | 367.89 | -8.93 | 1.43 |
BTCAUD | 0 | 136.781 | 0 | 131491.563 | 131628.344 | -7000 | -7000 |
BTCEUR | 0 | 50.297 | 0 | 76381.594 | 76431.891 | -18000 | -18000 |
BTCJPY | 0 | 7040 | 0 | 12365423 | 12372463 | -700 | -700 |
BTCUSD | 0 | 44.063 | 0 | 83072.734 | 83116.797 | -19000 | -19000 |
Bayer.K | 0 | 0.05 | 0.1% | 26.43 | 26.48 | -7.65 | 0.15 |
CADCHF | 0.72pip | 0.00023 | 0 | 0.58605 | 0.58628 | 0 | -6.7 |
CADJPY | 0.72pip | 0.035 | 0 | 105.649 | 105.684 | 0 | -10 |
CHEVRON | $0.9 | 0.24 | 0.1% | 143.94 | 144.18 | -9.07 | 1.57 |
CHFJPY | 0.72pip | 0.031 | 0 | 180.251 | 180.282 | -7.1 | -5.7 |
CHFPLN | 0.72pip | 0.00596 | 0 | 4.54436 | 4.55032 | -1 | -2.5 |
CHFSGD | 0.72pip | 0.00057 | 0 | 1.58975 | 1.59032 | -17.4 | -0.9 |
CISCO | $0.9 | 0.06 | 0.1% | 67.89 | 67.95 | -9.07 | 1.57 |
CITI | $0.9 | 0.07 | 0.1% | 81.15 | 81.22 | -9.07 | 1.57 |
COKE | $0.9 | 0.06 | 0.1% | 70.18 | 70.24 | -9.07 | 1.57 |
COMUSD | 0 | 1.05 | 0 | 39.89 | 40.94 | -20 | -20 |
Cocoa | 0 | 19 | 0 | 8781 | 8800 | 0 | 0 |
Coffee | 0 | 1.2 | 0 | 312.15 | 313.35 | 0 | 0 |
Coinbase | $0.9 | 0.33 | 0.1% | 344.08 | 344.41 | -9.07 | 1.57 |
Continent.K | 0 | 0.11 | 0.1% | 71.73 | 71.84 | -7.65 | 0.15 |
Copper | 0 | 0.009 | 0 | 4.898 | 4.907 | 0 | 0 |
Cotton | 0 | 0.26 | 0 | 67.84 | 68.1 | 0 | 0 |
DEVON | $0.9 | 0.08 | 0.1% | 32.36 | 32.44 | -9.07 | 1.57 |
DISNEY | $0.9 | 0.14 | 0.1% | 118.7 | 118.84 | -9.07 | 1.57 |
DOGUSD | 0 | 0.00069 | 0 | 0.16979 | 0.17048 | -40 | -40 |
DOTUSD | 0 | 0.302 | 0 | 3.971 | 4.273 | -30 | -30 |
DSHUSD | 0 | 1.62 | 0 | 21.78 | 23.4 | -162 | -162 |
Danone.K | 0 | 0.05 | 0.1% | 71.47 | 71.52 | -7.65 | 0.15 |
Dbank.K | 0 | 0.02 | 0.1% | 25.11 | 25.13 | -7.65 | 0.15 |
EBAY | $0.9 | 0.16 | 0.1% | 74.32 | 74.48 | -9.07 | 1.57 |
ENJUSD | 0 | 0.0008 | 0 | 0.0906 | 0.0914 | -20 | -20 |
EOSUSD | 0 | 0.062 | 0 | 0.469 | 0.531 | -55 | -55 |
ETCUSD | 0 | 1.508 | 0 | 17.309 | 18.817 | -25 | -25 |
ETHEUR | 0 | 4.331 | 0 | 1739.091 | 1743.422 | -2000 | -1000 |
ETHUSD | 0 | 3.58 | 0 | 1891.835 | 1895.415 | -2000 | -1000 |
EU50.F | $1.12 | 1.7 | 0 | 5328.64 | 5330.34 | 0 | 0 |
EUBUND.F | 0 | 0.05 | 0 | 130.65 | 130.7 | 0 | 0 |
EURAUD | 0.72pip | 0.00026 | 0 | 1.78754 | 1.7878 | -13.8 | 0 |
EURCAD | 0.72pip | 0.00033 | 0 | 1.59486 | 1.59519 | -6.1 | -2.3 |
EURCHF | 0.72pip | 0.00028 | 0 | 0.93479 | 0.93507 | 0 | -10 |
EURGBP | 0.72pip | 0.00018 | 0 | 0.8527 | 0.85288 | -7.9 | 0 |
EURHUF | 0.72pip | 0.794 | 0 | 400.905 | 401.699 | -86.7 | 0 |
EURJPY | 0.72pip | 0.03 | 0 | 168.524 | 168.554 | 0 | -17.6 |
EURNOK | 0.72pip | 0.02373 | 0 | 11.73252 | 11.75625 | -118.8 | -9.4 |
EURNZD | 0.72pip | 0.00036 | 0 | 1.92701 | 1.92737 | -12.5 | 0 |
EURPLN | 0.72pip | 0.00785 | 0 | 4.24753 | 4.25538 | -49.4 | 0 |
EURSGD | 0.72pip | 0.00137 | 0 | 1.48586 | 1.48723 | -7.5 | -8.9 |
EURUSD | 0.72pip | 0.00017 | 0 | 1.16181 | 1.16198 | -11.2 | 0 |
EURZAR | 0.72pip | 0.06297 | 0 | 20.5781 | 20.64107 | -446 | 0 |
EXXON | $0.9 | 0.16 | 0.1% | 108.64 | 108.8 | -9.07 | 1.57 |
FILUSD | 0 | 0.21 | 0 | 2.74 | 2.95 | -2 | -2 |
FORD | $0.9 | 0.02 | 0.1% | 10.73 | 10.75 | -9.07 | 1.57 |
FRA40 | $0.45 | 1.1 | 0 | 7632.3 | 7633.4 | -1.09 | -0.5 |
FRA40.F | $0.9 | 2 | 0 | 7638.01 | 7640.01 | 0 | 0 |
GBPAUD | 0.72pip | 0.00028 | 0 | 2.09608 | 2.09636 | -4.3 | -8 |
GBPCAD | 0.72pip | 0.00049 | 0 | 1.87008 | 1.87057 | 0 | -13.4 |
GBPCHF | 0.72pip | 0.00038 | 0 | 1.09613 | 1.09651 | 0 | -18.2 |
GBPJPY | 0.72pip | 0.028 | 0 | 197.617 | 197.645 | 0 | -36.5 |
GBPNZD | 0.72pip | 0.00054 | 0 | 2.25955 | 2.26009 | -2.1 | -12 |
GBPPLN | 0.72pip | 0.003 | 0 | 4.9838 | 4.9868 | 0 | 0 |
GBPSGD | 0.72pip | 0.00239 | 0 | 1.74195 | 1.74434 | -0.2 | -18.9 |
GBPUSD | 0.72pip | 0.00019 | 0 | 1.36234 | 1.36253 | -4.6 | -3.2 |
GBPZAR | 0.72pip | 0.06116 | 0 | 24.1363 | 24.19746 | -425 | 0 |
GE | $0.9 | 0.22 | 0.1% | 248.72 | 248.94 | -9.07 | 1.57 |
GER40 | $0.49 | 1.2 | 0 | 23722.35 | 23723.55 | -3.33 | -0.5 |
GER40.F | $0.99 | 3.3 | 0 | 23836.89 | 23840.19 | 0 | 0 |
$0.9 | 0.1 | 0.1% | 167.66 | 167.76 | -9.07 | 1.57 | |
GS | $0.9 | 0.48 | 0.1% | 661.48 | 661.96 | -9.07 | 1.57 |
HK50 | $0.4 | 6.5 | 0 | 24373 | 24379.5 | -1.73 | -1.69 |
HLT | $0.9 | 0.32 | 0.1% | 255.46 | 255.78 | -9.07 | 1.57 |
HSBCL | 0 | 0.5 | 0.1% | 886.41 | 886.91 | -8.93 | 1.43 |
Hermes.K | 0 | 2.53 | 0.1% | 2278.24 | 2280.77 | -7.65 | 0.15 |
IBM | $0.9 | 0.44 | 0.1% | 293.29 | 293.73 | -9.07 | 1.57 |
ICAG | 0 | 0.3 | 0.1% | 328.16 | 328.46 | -8.93 | 1.43 |
ILMN | $0.9 | 0.96 | 0.1% | 91.04 | 92 | -9.07 | 1.57 |
INTEL | $0.9 | 0.12 | 0.1% | 22.47 | 22.59 | -9.07 | 1.57 |
IOTUSD | 0 | 0.0101 | 0 | 0.1754 | 0.1855 | -14 | -14 |
Iberdrola.K | 0. | 0.009 | 0.1% | 16.703 | 16.712 | -7.65 | 0.15 |
Infineon.K | 0. | 0.05 | 0.1% | 35.58 | 35.63 | -7.65 | 0.15 |
JNJ | $0.9 | 0.23 | 0.1% | 152.08 | 152.31 | -9.07 | 1.57 |
JP225.F | $0.04 | 12 | 0 | 38856.5 | 38868.5 | 0 | 0 |
JPMORGAN | $0.9 | 0.2 | 0.1% | 281.59 | 281.79 | -9.07 | 1.57 |
JPN225 | $0.02 | 10 | 0 | 38889 | 38899 | -3.47 | -2.14 |
Kering.K | 0 | 0.83 | 0.1% | 180.9 | 181.73 | -7.65 | 0.15 |
LAM | $0.9 | 0.72 | 0.1% | 95.39 | 96.11 | -9.07 | 1.57 |
LLOY | 0 | 0.5 | 0.1% | 76.45 | 76.95 | -8.93 | 1.43 |
LNKUSD | 0 | 0.10555 | 0 | 13.98699 | 14.09254 | -3000 | -3000 |
LTCEUR | 0 | 2.159 | 0 | 82.139 | 84.298 | -2000 | -1000 |
LTCUSD | 0 | 2.16 | 0 | 89.42 | 91.58 | -2000 | -1000 |
LVMH.K | 0 | 0.88 | 0.1% | 452.79 | 453.67 | -7.65 | 0.15 |
Lufthansa.K | 0 | 0.02 | 0.1% | 7.22 | 7.24 | -7.65 | 0.15 |
MANUSD | 0 | 0.0103 | 0 | 0.2688 | 0.2791 | -30 | -30 |
MCARD | $0.9 | 0.78 | 0.1% | 557.25 | 558.03 | -9.07 | 1.57 |
MCDON | $0.9 | 0.22 | 0.1% | 291.29 | 291.51 | -9.07 | 1.57 |
META | $0.9 | 0.66 | 0.1% | 711.49 | 712.15 | -9.07 | 1.57 |
MICROCHIP | $0.9 | 0.12 | 0.1% | 70.47 | 70.59 | -9.07 | 1.57 |
MICRON | $0.9 | 0.08 | 0.1% | 128 | 128.08 | -9.07 | 1.57 |
MODERNA | $0.9 | 0.22 | 0.1% | 26.72 | 26.94 | -9.07 | 1.57 |
MSFT | $0.9 | 0.28 | 0.1% | 489.59 | 489.87 | -9.07 | 1.57 |
Mapfre.K | 0 | 0.002 | 0.1% | 3.41 | 3.412 | -7.65 | 0.15 |
Mercedes.K | 0 | 0.14 | 0.1% | 49.29 | 49.43 | -7.65 | 0.15 |
N25.F | $0.27 | 0.55 | 0 | 928.53 | 929.08 | 0 | 0 |
NEOUSD | 0 | 0.52 | 0 | 7.67 | 8.19 | -7 | -7 |
NERUSD | 0 | 0.11 | 0 | 2.58 | 2.69 | -15 | -15 |
NETH25 | $0.13 | 1.5 | 0 | 926.65 | 928.15 | -0.85 | -0.5 |
NIKE | $0.9 | 0.17 | 0.1% | 61.34 | 61.51 | -9.07 | 1.57 |
NVIDIA | $0.9 | 0.35 | 0.1% | 147.66 | 148.01 | -9.07 | 1.57 |
NZDCAD | 0.72pip | 0.0003 | 0 | 0.8275 | 0.8278 | -1.1 | -4.6 |
NZDCHF | 0.72pip | 0.00033 | 0 | 0.48497 | 0.4853 | 0 | -6.5 |
NZDJPY | 0.72pip | 0.03 | 0 | 87.438 | 87.468 | 0 | -11.7 |
NZDUSD | 0.72pip | 0.00022 | 0 | 0.60276 | 0.60298 | -3.3 | -0.4 |
Natwest | 0 | 0.5 | 0.1% | 508.44 | 508.94 | -8.93 | 1.43 |
Netflix | $0.9 | 0.4 | 0.1% | 1278.85 | 1279.25 | -9.07 | 1.57 |
OMGUSD | 0 | 0.083 | 0 | 0.259 | 0.342 | -5 | -5 |
PAYPAL | $0.9 | 0.11 | 0.1% | 73.55 | 73.66 | -9.07 | 1.57 |
PEPSI | $0.9 | 0.26 | 0.1% | 130.95 | 131.21 | -9.07 | 1.57 |
PFIZER | $0.9 | 0.14 | 0.1% | 24.24 | 24.38 | -9.07 | 1.57 |
Palladium | 0 | 8.4 | 0 | 1065.1 | 1073.5 | -1.61 | -0.54 |
Platinum | 0.72pip | 8.7 | 0 | 1322.8 | 1331.5 | -1.5 | -0.5 |
QCOM | $0.9 | 0.46 | 0.1% | 155.32 | 155.78 | -9.07 | 1.57 |
RIO | 0 | 0.6 | 0.1% | 4203.94 | 4204.54 | -8.93 | 1.43 |
Renault.K | 0 | 0.06 | 0.1% | 39.29 | 39.35 | -7.65 | 0.15 |
RollsRoyce | 0 | 0.3 | 0.1% | 905.74 | 906.04 | -8.93 | 1.43 |
SALESFORCE | $0.9 | 0.26 | 0.1% | 271.51 | 271.77 | -9.07 | 1.57 |
SAP.K | 0 | 0.16 | 0.1% | 254.8 | 254.96 | -7.65 | 0.15 |
SGDJPY | 0.72pip | 0.165 | 0 | 113.293 | 113.458 | -1.1 | -11.7 |
SNXUSD | 0 | 0.101 | 0 | 0.781 | 0.882 | -10 | -10 |
SOLUSD | 0 | 0.21 | 0 | 128.21 | 128.42 | -100 | -100 |
SPA35 | $2.11 | 3.9 | 0 | 14039.8 | 14043.7 | -1.97 | -0.5 |
STARBUCKS | $0.9 | 0.15 | 0.1% | 91.32 | 91.47 | -9.07 | 1.57 |
SUI20 | $1.35 | 1.9 | 0 | 12026.9 | 12028.8 | -0.95 | -0.78 |
SUI20.F | $2.02 | 4 | 0 | 12015.9 | 12019.9 | 0 | 0 |
Santander.K | 0 | 0.001 | 0.1% | 7.066 | 7.067 | -7.65 | 0.15 |
Siemens.K | 0 | 0.21 | 0.1% | 214.22 | 214.43 | -7.65 | 0.15 |
Sugar | 0 | 0.04 | 0 | 15.72 | 15.76 | 0 | 0 |
TESCO | 0 | 0.5 | 0.1% | 402.29 | 402.79 | -8.93 | 1.43 |
TETUSD | 0 | 0.104 | 0 | 0.825 | 0.929 | -5 | -5 |
TEVA | $0.9 | 0.02 | 0.1% | 17.13 | 17.15 | -9.07 | 1.57 |
TRXUSD | 0 | 0.00354 | 0 | 0.21936 | 0.2229 | -10 | -10 |
Telefon.K | 0 | 0.001 | 0.1% | 4.565 | 4.566 | -7.65 | 0.15 |
Tesla | $0.9 | 0.28 | 0.1% | 341.66 | 341.94 | -9.07 | 1.57 |
Total.K | 0 | 0.08 | 0.1% | 52.43 | 52.51 | -7.65 | 0.15 |
UBER | $0.9 | 0.05 | 0.1% | 91.42 | 91.47 | -9.07 | 1.57 |
UK100 | $0.67 | 2.4 | 0 | 8772.5 | 8774.9 | -1.99 | 0.38 |
UK100.F | $2.2 | 4 | 0 | 8785.79 | 8789.79 | 0 | 0 |
UKGILT.F | 0 | 0.05 | 0 | 93.3 | 93.35 | 0 | 0 |
UKOIL | $0.9 | 0.08 | 0 | 68.13 | 68.21 | 0 | 0 |
UKOIL.S | $0.9 | 0.05 | 0 | 68.16 | 68.21 | 0 | -4.1 |
UNIUSD | 0 | 0.1028 | 0 | 5.837 | 5.9398 | -300 | -300 |
US100.F | $1.26 | 3.4 | 0 | 22428.69 | 22432.09 | 0 | 0 |
US10YR.F | 0 | 0.05 | 0 | 111.59 | 111.64 | 0 | 0 |
US30.F | $2.07 | 7.4 | 0 | 43447.29 | 43454.69 | 0 | 0 |
US500.F | $0.36 | 0.85 | 0 | 6148.19 | 6149.04 | 0 | 0 |
USA100 | $0.49 | 1.8 | 0 | 22226.85 | 22228.65 | -4.97 | 0.98 |
USA30 | $1.12 | 3.8 | 0 | 43164 | 43167.8 | -9.66 | 1.91 |
USA500.S | $0.18 | 0.5 | 0 | 6100.95 | 6101.45 | -1.37 | 0.27 |
USDCAD | 0.72pip | 0.00024 | 0 | 1.37273 | 1.37297 | 0 | -10.1 |
USDCHF | 0.72pip | 0.00021 | 0 | 0.80457 | 0.80478 | 0 | -13.2 |
USDCNH | 0.72pip | 0.00288 | 0 | 7.16673 | 7.16961 | 0 | -106.8 |
USDCZK | 0.72pip | 0.0676 | 0 | 21.2828 | 21.3504 | -10.8 | -12.9 |
USDDKK | 0.72pip | 0.00243 | 0 | 6.41918 | 6.42161 | 0 | -78.9 |
USDHKD | 0.72pip | 0.00372 | 0 | 7.8481 | 7.85182 | 0 | -119.2 |
USDHUF | 0.72pip | 0.782 | 0 | 344.994 | 345.776 | -70.6 | 0 |
USDIDR | 0.72pip | 0 | 0 | 16289.16504 | 16289.16504 | -9.2 | 0 |
USDIndex | $1.89 | 0.04 | 0 | 97.5 | 97.54 | -8.5 | -5.5 |
USDJPY | 0.72pip | 0.02 | 0 | 145.046 | 145.066 | 0 | -28.1 |
USDKES | 0.72pip | 0 | 0 | 129.36398 | 129.36398 | -9.2 | 0 |
USDMXN | 0.72pip | 0.01882 | 0 | 18.9754 | 18.99422 | -376.2 | 0 |
USDNGN | 0.72pip | 0 | 0 | 1580 | 1580 | -5.5 | -1 |
USDNOK | 0.72pip | 0.02738 | 0 | 10.09424 | 10.12162 | -46.9 | -59.7 |
USDPLN | 0.72pip | 0.00715 | 0 | 3.65549 | 3.66264 | -33.3 | -17.3 |
USDRUB | 0.72pip | 4.6968 | 0 | 74.6313 | 79.3281 | -2262.3 | -259.9 |
USDSEK | 0.72pip | 0.04 | 0 | 9.50359 | 9.54359 | -1.4 | -105.6 |
USDSGD | 0.72pip | 0.00158 | 0 | 1.27865 | 1.28023 | 0 | -15.4 |
USDTHB | 0.72pip | 0.012 | 0 | 32.616 | 32.628 | -6.9 | -5.5 |
USDTRY | 0.72pip | 0.05938 | 0 | 39.60015 | 39.65953 | -22757.3 | -18023 |
USDZAR | 0.72pip | 0.01573 | 0 | 17.73137 | 17.7471 | -300.2 | -22.3 |
USOIL | $0.9 | 0.11 | 0 | 65.36 | 65.47 | 0 | 0 |
USOIL.S | $0.9 | 0.05 | 0 | 66.46 | 66.51 | 0 | -4.5 |
VINFAST | $0.9 | 0.5 | 0.1% | 3.2 | 3.7 | -9.07 | 1.57 |
VISA | $0.9 | 0.32 | 0.1% | 351.43 | 351.75 | -9.07 | 1.57 |
VIX.F | $0.02 | 0.06 | 0 | 16.94 | 17 | 0 | 0 |
VOD | 0 | 0.7 | 0.1% | 76.22 | 76.92 | -8.93 | 1.43 |
Volksw.K | 0 | 0.42 | 0.1% | 89.84 | 90.26 | -7.65 | 0.15 |
WALMART | $0.9 | 0.21 | 0.1% | 97.92 | 98.13 | -9.07 | 1.57 |
XAGEUR | $7.2 | 0.043 | 0 | 30.967 | 31.01 | -4.5 | -0.1 |
XAGUSD | $7.2 | 0.05 | 0 | 35.98 | 36.03 | -11 | 0 |
XAUEUR | $7.2 | 0.37 | 0 | 2868.67 | 2869.04 | -27.9 | 0 |
XAUUSD | $7.2 | 0.33 | 0 | 3333.15 | 3333.48 | -53.01 | 0 |
XLMUSD | 0 | 0.00063 | 0 | 0.27396 | 0.27459 | -10 | -10 |
XMRUSD | 0 | 1.26 | 0 | 206.51 | 207.77 | -115 | -115 |
XRPUSD | 0 | 0.0141 | 0 | 2.3121 | 2.3262 | -200 | -100 |
XTZUSD | 0 | 0.102 | 0 | 0.641 | 0.743 | -5 | -5 |
ZARJPY | 0.72pip | 0.049 | 0 | 8.153 | 8.202 | 0 | -2.4 |
ZECUSD | 0 | 1.06 | 0 | 31.05 | 32.11 | -146 | -146 |
Zalando.K | 0 | 0.05 | 0 | 26.88 | 26.93 | -7.65 | 0.15 |
菜單