ThinkMarkets 標準戶 返佣 實時點差 報價 利息
數據來自MT4服務器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.003 | $0 | 0.6222 | 0.6252 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79679.6 | 79688.6 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 9.84 | 9.91 | -6.784 | 0.784 |
| AIRBNB | 0 | 0.08 | $0 | 136.83 | 136.91 | -7.28 | 1.28 |
| ALCOA | 0 | 0.1 | $0 | 30.62 | 30.72 | -7.28 | 1.28 |
| ALIBABA | 0 | 0.08 | $0 | 103.87 | 103.95 | -7.28 | 1.28 |
| ALPHABET | 0 | 0.1 | $0 | 176.57 | 176.67 | -7.28 | 1.28 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.85 | 2643.35 | -1.14 | 0.26 |
| AMAZON | 0 | 0.08 | $0 | 222.43 | 222.51 | -7.28 | 1.28 |
| AMGEN | 0 | 0.31 | $0 | 296.46 | 296.77 | -7.28 | 1.28 |
| AMP | 0 | 0.01 | $0 | 1.45 | 1.46 | -6.784 | 0.784 |
| APPLE | 0 | 0.08 | $0 | 211.06 | 211.14 | -7.28 | 1.28 |
| ARISTOCRAT | 0 | 0.08 | $0 | 68.13 | 68.21 | -6.784 | 0.784 |
| AUDCAD | $4.5 | 0.00091 | $0 | 0.89395 | 0.89486 | 0.446 | -5.187 |
| AUDCHF | $4.5 | 0.00072 | $0 | 0.51863 | 0.51935 | 3.507 | -7.826 |
| AUDJPY | $4.5 | 0.077 | $0 | 95.585 | 95.662 | 1.612 | -11.305 |
| AUDNZD | $4.5 | 0.00108 | $0 | 1.08865 | 1.08973 | 0.301 | -3.835 |
| AUDUSD | $4.5 | 0.00068 | $0 | 0.65337 | 0.65405 | -2.079 | -0.528 |
| AUS200 | $0.14 | 10 | $0 | 8585.9 | 8595.9 | -6.784 | 0.784 |
| BAIDU | 0 | 0.08 | $0 | 88.6 | 88.68 | -7.28 | 1.28 |
| BATUSD | 0 | 0.0124 | $0 | 0.1282 | 0.1406 | -12 | 3 |
| BCHUSD | $0.007 | 2 | $0 | 511.83 | 513.83 | -12 | 3 |
| BENDIGOBANK | 0 | 0.08 | $0 | 12.8 | 12.88 | -6.784 | 0.784 |
| BERKSHIRE | 0 | 0.17 | $0 | 478.86 | 479.03 | -7.28 | 1.28 |
| BHPAU | 0 | 0.07 | $0 | 37.85 | 37.92 | -6.784 | 0.784 |
| BLACKBERRY | 0 | 0.08 | $0 | 4.09 | 4.17 | -7.28 | 1.28 |
| BLOCK | 0 | 0.08 | $0 | 68.91 | 68.99 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 24.51 | 24.58 | -6.784 | 0.784 |
| BNBUSD | 未知 | 3.02 | 未知 | 666.84 | 669.86 | -12 | 3 |
| BOA | 0 | 0.08 | $0 | 46.78 | 46.86 | -7.28 | 1.28 |
| BOEING | 0 | 0.1 | $0 | 226.38 | 226.48 | -7.28 | 1.28 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.08 | $0 | 23.05 | 23.13 | -6.784 | 0.784 |
| BRENT | $0.14 | 0.27 | $0 | 69.48 | 69.75 | 1.923 | -4.899 |
| BROWNFORMAN | 0 | 0.08 | $0 | 28.28 | 28.36 | -7.28 | 1.28 |
| BTCUSD | $0.2 | 19.59 | $0 | 111001.5 | 111021.09 | -12 | 3 |
| CADCHF | $4.5 | 0.00076 | $0 | 0.57989 | 0.58065 | 2.492 | -6.084 |
| CADJPY | $4.5 | 0.093 | $0 | 106.866 | 106.959 | 2.695 | -8.085 |
| CAPRI | 0 | 0.08 | $0 | 19.49 | 19.57 | -7.28 | 1.28 |
| CATERPILLAR | 0 | 0.13 | $0 | 402.07 | 402.2 | -7.28 | 1.28 |
| CBRE | 0 | 0.11 | $0 | 139.77 | 139.88 | -7.28 | 1.28 |
| CHFJPY | $4.5 | 0.119 | $0 | 184.191 | 184.31 | -4.71 | -0.033 |
| CHINA50 | $0.51 | 22.4 | $0 | 13800.8 | 13823.2 | -13.28 | 1.28 |
| CHINA_H | 0 | 16 | $0 | 8570.1 | 8586.1 | -9.016 | -2.984 |
| CHIPOTLE | 0 | 0.08 | $0 | 55.9 | 55.98 | -7.28 | 1.28 |
| CITIGROUP | 0 | 0.08 | $0 | 85.71 | 85.79 | -7.28 | 1.28 |
| COCACOLA | 0 | 0.08 | $0 | 69.41 | 69.49 | -7.28 | 1.28 |
| COCHLEAR | 0 | 0.22 | $0 | 303.1 | 303.32 | -6.784 | 0.784 |
| COCOA | 0 | 9 | $0 | 9231.9 | 9240.9 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.3 | 270.34 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.08 | $0 | 178.72 | 178.8 | -6.784 | 0.784 |
| COMPUSHARE | 0 | 0.07 | $0 | 39.63 | 39.7 | -6.784 | 0.784 |
| COPPER | $1.03 | 0.003 | $0 | 5.1303 | 5.1333 | -14.556 | -2.124 |
| CSL | 0 | 0.09 | $0 | 243.09 | 243.18 | -6.784 | 0.784 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19403.85 | 19404.65 | -2.87 | 0.67 |
| DISNEY | 0 | 0.09 | $0 | 120.64 | 120.73 | -7.28 | 1.28 |
| DOGEUSD | 0 | 0.01 | $0 | 0.1763 | 0.1863 | -12 | 3 |
| DOMINOSAU | 0 | 0.08 | $0 | 18.82 | 18.9 | -6.784 | 0.784 |
| DOTUSD | 0 | 0.2 | $0 | 3.54 | 3.74 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.166 | 100.216 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0036 | $0 | 0.7458 | 0.7494 | -12 | 3 |
| ESTX50 | $0.12 | 7.2 | $0 | 5465 | 5472.2 | -4.91 | -1.09 |
| ESU25 | 未知 | 0.96 | 未知 | 6305.47 | 6306.43 | 0 | 0 |
| ESV24 | 0 | 1 | $0 | 5820.73 | 5821.73 | 0 | 0 |
| ETHUSD | $0.001 | 2 | $0 | 2760.95 | 2762.95 | -12 | 3 |
| EURAUD | $4.5 | 0.001 | $0 | 1.79291 | 1.79391 | -13.975 | 3.66 |
| EURCAD | $4.5 | 0.00101 | $0 | 1.6036 | 1.60461 | -5.226 | -1.414 |
| EURCHF | $4.5 | 0.00075 | $0 | 0.93045 | 0.9312 | 1.242 | -7.605 |
| EURCZK | $4.5 | 0.02414 | $0 | 24.64353 | 24.66767 | -146.9 | 28 |
| EURDKK | 0 | 0.00076 | $0 | 7.45632 | 7.45708 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00063 | $0 | 0.86239 | 0.86302 | -7.748 | 2.67 |
| EURHKD | 0 | 0.00157 | $0 | 8.67441 | 8.67598 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.586 | $0 | 399.222 | 399.808 | -24.96 | -57.46 |
| EURJPY | $4.5 | 0.075 | $0 | 171.459 | 171.534 | 2.352 | -10.68 |
| EURMXN | 0 | 0.00479 | $0 | 21.84144 | 21.84623 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.03036 | $0 | 11.82632 | 11.85668 | -124.267 | 44.751 |
| EURNZD | $4.5 | 0.00148 | $0 | 1.95262 | 1.9541 | -11.57 | 3.192 |
| EURPLN | $4.5 | 0.00534 | $0 | 4.24188 | 4.24722 | 3.64 | -11.7 |
| EURSEK | $4.5 | 0.01783 | $0 | 11.14261 | 11.16044 | -23.66 | -13.806 |
| EURSGD | $4.5 | 0.00099 | $0 | 1.50028 | 1.50127 | -6.409 | -5.85 |
| EURTRY | $4.5 | 0.6993 | $0 | 46.7095 | 47.4088 | -2625.077 | 88.35 |
| EURUSD | $4.5 | 0.00066 | $0 | 1.17208 | 1.17274 | -11.167 | 4.578 |
| EURZAR | $4.5 | 0.10916 | $0 | 20.82172 | 20.93088 | -408.785 | 181.307 |
| EXXON | 0 | 0.08 | $0 | 113.75 | 113.83 | -7.28 | 1.28 |
| FDXU5 | 未知 | 8.22 | 未知 | 24727.39 | 24735.61 | 0 | 0 |
| FFIV4 | 0 | 4 | $0 | 8053.6 | 8057.6 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 13.31 | 13.38 | -6.784 | 0.784 |
| FORD | 0 | 0.08 | $0 | 11.78 | 11.86 | -7.28 | 1.28 |
| FORTESCUE | 0 | 0.07 | $0 | 16.18 | 16.25 | -6.784 | 0.784 |
| FRA40 | $0.19 | 8.2 | $0 | 7909.9 | 7918.1 | -4.91 | -1.09 |
| FRANCE40 | 0 | 1.4 | $0 | 7765 | 7766.4 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00089 | $0 | 2.07836 | 2.07925 | 0.126 | -5.278 |
| GBPCAD | $4.5 | 0.00115 | $0 | 1.85872 | 1.85987 | 4.669 | -13.091 |
| GBPCHF | $4.5 | 0.00094 | $0 | 1.0784 | 1.07934 | 3.495 | -17.654 |
| GBPCZK | 0 | 0.064 | $0 | 30.153 | 30.217 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.00186 | $0 | 8.94662 | 8.94848 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.00246 | $0 | 10.40797 | 10.41043 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 2.109 | $0 | 462.251 | 464.36 | 3.92 | -13.78 |
| GBPJPY | $4.5 | 0.088 | $0 | 198.747 | 198.835 | 3.786 | -24.116 |
| GBPNOK | 0 | 0.00469 | $0 | 14.12197 | 14.12666 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00151 | $0 | 2.26347 | 2.26498 | 2.345 | -10.751 |
| GBPPLN | 0 | 0.0026 | $0 | 5.13023 | 5.13283 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00206 | $0 | 13.53452 | 13.53658 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.05917 | $0 | 45.78128 | 45.84045 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00076 | $0 | 1.35858 | 1.35934 | -2.494 | -2.306 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GE | 0 | 0.11 | $0 | 249.97 | 250.08 | -7.28 | 1.28 |
| GER40 | $0.24 | 8.3 | $0 | 24625.65 | 24633.95 | -4.91 | -1.09 |
| GILEAD | 0 | 0.08 | $0 | 113.23 | 113.31 | -7.28 | 1.28 |
| GLD3XBEAR | 0 | 0.09 | $0 | 25.05 | 25.14 | -7.28 | 1.28 |
| GLD3XBULL | 0 | 0.18 | $0 | 72.38 | 72.56 | -7.28 | 1.28 |
| GM | 0 | 0.08 | $0 | 52.52 | 52.6 | -7.28 | 1.28 |
| GOLDMAN | 0 | 0.39 | $0 | 696.43 | 696.82 | -7.28 | 1.28 |
| HARLEYDAVID | 0 | 0.08 | $0 | 24.68 | 24.76 | -7.28 | 1.28 |
| HK50 | $0.1 | 4.5 | $0 | 23843.75 | 23848.25 | -3.016 | -2.984 |
| HSTECH | 0 | 7.5 | $0 | 5210.55 | 5218.05 | -3.016 | -2.984 |
| IBM | 0 | 0.14 | $0 | 290 | 290.14 | -7.28 | 1.28 |
| INSURANCEAU | 0 | 0.07 | $0 | 8.39 | 8.46 | -6.784 | 0.784 |
| INTEL | 0 | 0.08 | $0 | 23.41 | 23.49 | -7.28 | 1.28 |
| ITALY40 | 0 | 10 | $0 | 34584.2 | 34594.2 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.12 | $0 | 134.08 | 134.2 | -7.28 | 1.28 |
| JD | 0 | 0.08 | $0 | 31.56 | 31.64 | -7.28 | 1.28 |
| JP225 | 0 | 2.2 | $0 | 38129.5 | 38131.7 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.13 | $0 | 282.98 | 283.11 | -7.28 | 1.28 |
| JPN225 | $0.01 | 9 | $0 | 39891.5 | 39900.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 73.66 | 73.7 | 0 | 0 |
| LCOU5 | 未知 | 0.04 | 未知 | 70.12 | 70.16 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2133.7 | 2138.7 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 5.38 | 5.45 | -6.784 | 0.784 |
| LINKUSD | 0 | 0.5 | $0 | 14.02 | 14.52 | -12 | 3 |
| LOCKHEED | 0 | 0.35 | $0 | 462.86 | 463.21 | -7.28 | 1.28 |
| LTCUSD | 0 | 0.25 | $0 | 90.45 | 90.7 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 15.62 | 15.7 | -7.28 | 1.28 |
| MACQUARIE | 0 | 0.07 | $0 | 224.07 | 224.14 | -6.784 | 0.784 |
| MASTERCARD | 0 | 0.2 | $0 | 564.78 | 564.98 | -7.28 | 1.28 |
| MCDONALDS | 0 | 0.13 | $0 | 293.05 | 293.18 | -7.28 | 1.28 |
| MERCKCO | 0 | 0.08 | $0 | 83.67 | 83.75 | -7.28 | 1.28 |
| META | 0 | 0.22 | $0 | 732.57 | 732.79 | -7.28 | 1.28 |
| MICROSOFT | 0 | 0.09 | $0 | 503.37 | 503.46 | -7.28 | 1.28 |
| NAS100 | $0.24 | 0.8 | $0 | 22870.39 | 22871.19 | -7.28 | 1.28 |
| NAT.GAS | 0 | 0.008 | $0 | 2.464 | 2.472 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 39.37 | 39.44 | -6.784 | 0.784 |
| NETFLIX | 0 | 0.54 | $0 | 1287.3 | 1287.84 | -7.28 | 1.28 |
| NETH25 | 0 | 0.9 | $0 | 920.8 | 921.7 | -4.91 | -1.09 |
| NGAS | $0.09 | 0.032 | $0 | 3.21 | 3.242 | -8.848 | 1.666 |
| NICKEL | 0 | 250 | $0 | 16841.75 | 17091.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.08 | $0 | 73.54 | 73.62 | -7.28 | 1.28 |
| NIO | 0 | 0.08 | $0 | 3.45 | 3.53 | -7.28 | 1.28 |
| NL25 | 0 | 0.28 | $0 | 916.81 | 917.09 | -0.15 | 0.04 |
| NQU25 | 未知 | 2.45 | 未知 | 23040.4 | 23042.85 | 0 | 0 |
| NQV24 | 0 | 3 | $0 | 20837.9 | 20840.9 | 0 | 0 |
| NVIDIA | 0 | 0.08 | $0 | 162.81 | 162.89 | -7.28 | 1.28 |
| NZDCAD | $4.5 | 0.00114 | $0 | 0.82059 | 0.82173 | 0.448 | -3.315 |
| NZDCHF | $4.5 | 0.00085 | $0 | 0.47609 | 0.47694 | 2.66 | -6.37 |
| NZDJPY | $4.5 | 0.095 | $0 | 87.743 | 87.838 | 2.985 | -8.701 |
| NZDSGD | 0 | 0.00039 | $0 | 0.80987 | 0.81026 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00087 | $0 | 0.59977 | 0.60064 | -3.237 | 0.348 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 20.39 | 20.46 | -6.784 | 0.784 |
| ORIGIN | 0 | 0.07 | $0 | 11.56 | 11.63 | -6.784 | 0.784 |
| PAYSAFE | 0 | 0.08 | $0 | 13.71 | 13.79 | -7.28 | 1.28 |
| PFIZER | 0 | 0.08 | $0 | 25.5 | 25.58 | -7.28 | 1.28 |
| PIPERSAND | 0 | 0.56 | $0 | 289.58 | 290.14 | -7.28 | 1.28 |
| QANTAS | 0 | 0.07 | $0 | 10.83 | 10.9 | -6.784 | 0.784 |
| QBE | 0 | 0.08 | $0 | 22.6 | 22.68 | -6.784 | 0.784 |
| RAYTHEON | 0 | 0.1 | $0 | 146.15 | 146.25 | -7.28 | 1.28 |
| REAGROUP | 0 | 0.12 | $0 | 234.94 | 235.06 | -6.784 | 0.784 |
| REGENERON | 0 | 0.17 | $0 | 552.5 | 552.67 | -7.28 | 1.28 |
| RIOTINTO | 0 | 0.07 | $0 | 107.59 | 107.66 | -6.784 | 0.784 |
| ROBINHOOD | 0 | 0.08 | $0 | 94.48 | 94.56 | -7.28 | 1.28 |
| SANTOS | 0 | 0.07 | $0 | 7.7 | 7.77 | -6.784 | 0.784 |
| SCENTRE | 0 | 0.07 | $0 | 3.68 | 3.75 | -6.784 | 0.784 |
| SEEK | 0 | 0.08 | $0 | 24.18 | 24.26 | -6.784 | 0.784 |
| SEVEN | 0 | 0.08 | $0 | 50.44 | 50.52 | -6.784 | 0.784 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.08 | $0 | 43.81 | 43.89 | -7.28 | 1.28 |
| SINGAPORE20 | 0 | 0.54 | $0 | 415.36 | 415.9 | -4.758 | -1.242 |
| SNAP | 0 | 0.08 | $0 | 9.08 | 9.16 | -7.28 | 1.28 |
| SOLUSD | 0 | 0.31 | $0 | 157.08 | 157.39 | -12 | 3 |
| SP3XBULL | 0 | 0.11 | $0 | 178.1 | 178.21 | -7.28 | 1.28 |
| SPAIN35 | $0.27 | 12 | $0 | 14291.8 | 14303.8 | -4.91 | -1.09 |
| SPX500 | $0.1 | 0.35 | $0 | 6266.37 | 6266.72 | -7.28 | 1.28 |
| STARBUCKS | 0 | 0.08 | $0 | 95.21 | 95.29 | -7.28 | 1.28 |
| STOXX50 | 0 | 1.5 | $0 | 5052.3 | 5053.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.284 | 22.324 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 20.77 | 20.84 | -6.784 | 0.784 |
| SWI20 | 0 | 12 | $0 | 12041.5 | 12053.5 | -3.02 | -2.98 |
| SWISS20 | 0 | 3.4 | $0 | 12235.2 | 12238.6 | -2.84 | -0.31 |
| TAIEX | $0.32 | 5.4 | $0 | 1855.5 | 1860.9 | -7.28 | 1.28 |
| TESLA | 0 | 0.08 | $0 | 295.92 | 296 | -7.28 | 1.28 |
| TILRAY | 0 | 0.06 | $0 | 0.65 | 0.71 | -7.28 | 1.28 |
| TRANSURBAN | 0 | 0.08 | $0 | 13.32 | 13.4 | -6.784 | 0.784 |
| TREASURY | 0 | 0.07 | $0 | 7.98 | 8.05 | -6.784 | 0.784 |
| TRIPCOM | 0 | 0.1 | $0 | 61.31 | 61.41 | -7.28 | 1.28 |
| UBER | 0 | 0.08 | $0 | 96.58 | 96.66 | -7.28 | 1.28 |
| UK100 | $0.26 | 6.3 | $0 | 8902.25 | 8908.55 | -7.213 | 1.213 |
| UNIUSD | 0 | 0.2 | $0 | 8.28 | 8.48 | -12 | 3 |
| US2000 | $0.05 | 0.8 | $0 | 2253.3 | 2254.1 | -7.28 | 1.28 |
| US30 | $0.38 | 5.3 | $0 | 44485.35 | 44490.65 | -7.28 | 1.28 |
| US500 | 0 | 0.35 | $0 | 5743.91 | 5744.26 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.00862 | $0 | 5.52144 | 5.53006 | -170.372 | 63.333 |
| USDCAD | $4.5 | 0.00093 | $0 | 1.36796 | 1.36889 | 3.009 | -10.348 |
| USDCHF | $4.5 | 0.00086 | $0 | 0.79345 | 0.79431 | 3.56 | -13.403 |
| USDCNH | $4.5 | 0.0043 | $0 | 7.17999 | 7.18429 | 9.87 | -80.282 |
| USDCZK | $4.5 | 0.05568 | $0 | 20.99581 | 21.05149 | 0 | 0 |
| USDDKK | $4.5 | 0.0009 | $0 | 6.68042 | 6.68132 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00219 | $0 | 7.84842 | 7.85061 | 0 | 0 |
| USDHUF | $4.5 | 0.446 | $0 | 340.552 | 340.998 | 2.73 | -46.93 |
| USDINDEX | $0.009 | 0.09 | $0 | 97.011 | 97.101 | -1.33 | -7.28 |
| USDJPY | $4.5 | 0.08 | $0 | 146.237 | 146.317 | 4.35 | -18.689 |
| USDMXN | $4.5 | 0.03312 | $0 | 18.62566 | 18.65878 | -328.172 | 16.555 |
| USDNOK | $4.5 | 0.02633 | $0 | 10.08632 | 10.11265 | -22.36 | -12.116 |
| USDPLN | 0 | 0.0044 | $0 | 3.6182 | 3.6226 | 0 | 0 |
| USDSEK | $4.5 | 0.01109 | $0 | 9.50587 | 9.51696 | 32.466 | -91.624 |
| USDSGD | $4.5 | 0.00116 | $0 | 1.27945 | 1.28061 | 2.905 | -15.834 |
| USDTRY | $4.5 | 0.06465 | $0 | 40.01505 | 40.0797 | -6516.601 | 716.445 |
| USDZAR | $4.5 | 0.04982 | $0 | 17.77574 | 17.82556 | -200.902 | 54.07 |
| USTEC | 0 | 1.9 | $0 | 20092.18 | 20094.08 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 12.59 | 12.67 | -7.28 | 1.28 |
| VIATRIS | 0 | 0.08 | $0 | 9.2 | 9.28 | -7.28 | 1.28 |
| VISA | 0 | 0.15 | $0 | 357.51 | 357.66 | -7.28 | 1.28 |
| VIX | 0 | 0.36 | $0 | 18.76 | 19.12 | -0.84 | -0.84 |
| WESFARMERS | 0 | 0.07 | $0 | 82.56 | 82.63 | -6.784 | 0.784 |
| WESTPACBANK | 0 | 0.07 | $0 | 33.69 | 33.76 | -6.784 | 0.784 |
| WHEAT | $0.1 | 1.5 | $0 | 557.9 | 559.4 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 5.947 | 5.963 | -6.784 | 0.784 |
| WIG20 | 0 | 2.2 | $0 | 2398.4 | 2400.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 24 | 24.07 | -6.784 | 0.784 |
| WOOLWORTHS | 0 | 0.07 | $0 | 30.81 | 30.88 | -6.784 | 0.784 |
| WORLEYPAR | 0 | 0.07 | $0 | 13.14 | 13.21 | -6.784 | 0.784 |
| WTCLQ5 | 未知 | 0.04 | 未知 | 68.27 | 68.31 | 0 | 0 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.04 | $0 | 67.19 | 67.23 | 2.875 | -7.086 |
| XAGUSD | $45 | 0.046 | $0 | 36.359 | 36.405 | -5.771 | 1.439 |
| XAGUSDMini | $4.5 | 0.046 | $0 | 36.359 | 36.405 | -5.771 | 1.439 |
| XAUEUR | $8.1 | 0.62 | $0 | 2827.25 | 2827.87 | -27.394 | 6.237 |
| XAUUSD | $8.1 | 0.2 | $0 | 3314.69 | 3314.89 | -53.337 | 19.16 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 3314.69 | 3314.89 | -53.337 | 19.16 |
| XERO | 0 | 0.07 | $0 | 177.14 | 177.21 | -6.784 | 0.784 |
| XLMUSD | 0 | 0.003 | $0 | 0.2871 | 0.2901 | -12 | 3 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 10 | $0 | 1349.45 | 1359.45 | 4.956 | -79.019 |
| XRPUSD | 0 | 0.0044 | $0 | 2.4119 | 2.4163 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.67 | 68.7 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.0021 | $0 | 0.56095 | 0.56305 | -12 | 3 |
| YMU25 | 未知 | 10.44 | 未知 | 44714.78 | 44725.22 | 0 | 0 |
| YMV24 | 0 | 7.2 | $0 | 42143.9 | 42151.1 | 0 | 0 |
| YUM | 0 | 0.11 | $0 | 150.78 | 150.89 | -7.28 | 1.28 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3095 | 3099.5 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 118.951 | 118.985 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 134.988 | 135.032 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 135.562 | 135.604 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.783 | 106.804 | -4.22 | -1.03 |