ThinkMarkets 標準戶 返佣 實時點差 報價 利息
數據來自MT4服務器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.0035 | $0 | 0.7007 | 0.7042 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79679.6 | 79688.6 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 10.51 | 10.58 | -6.784 | 0.784 |
| AIRBNB | 0 | 0.15 | $0 | 127.3 | 127.45 | -7.38 | 1.38 |
| ALCOA | 0 | 0.11 | $0 | 28.25 | 28.36 | -7.28 | 1.28 |
| ALIBABA | 0 | 0.09 | $0 | 113.85 | 113.94 | -7.28 | 1.28 |
| ALPHABET | 0 | 0.1 | $0 | 174.09 | 174.19 | -7.28 | 1.28 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.85 | 2643.35 | -1.14 | 0.26 |
| AMAZON | 0 | 0.1 | $0 | 204.72 | 204.82 | -7.38 | 1.38 |
| AMGEN | 0 | 0.19 | $0 | 284.07 | 284.26 | -7.38 | 1.38 |
| AMP | 0 | 0.01 | $0 | 1.21 | 1.22 | -6.784 | 0.784 |
| APPLE | 0 | 0.08 | $0 | 196.49 | 196.57 | -7.28 | 1.28 |
| ARISTOCRAT | 0 | 0.08 | $0 | 64.17 | 64.25 | -6.784 | 0.784 |
| AUDCAD | $4.5 | 0.00018 | $0 | 0.88306 | 0.88324 | 0.446 | -5.187 |
| AUDCHF | $4.5 | 0.00015 | $0 | 0.52734 | 0.52749 | 3.507 | -7.826 |
| AUDJPY | $4.5 | 0.014 | $0 | 93.485 | 93.499 | 1.612 | -11.305 |
| AUDNZD | $4.5 | 0.00026 | $0 | 1.07716 | 1.07742 | 0.301 | -3.835 |
| AUDUSD | $4.5 | 0.00016 | $0 | 0.64891 | 0.64907 | -2.079 | -0.528 |
| AUS200 | $0.14 | 1.1 | $0 | 8546.95 | 8548.05 | -6.784 | 0.784 |
| BAIDU | 0 | 0.09 | $0 | 86.25 | 86.34 | -7.28 | 1.28 |
| BATUSD | 0 | 0.0026 | $0 | 0.2001 | 0.2027 | -12 | 3 |
| BCHUSD | $0.007 | 2 | $0 | 407.94 | 409.94 | -12 | 3 |
| BENDIGOBANK | 0 | 0.07 | $0 | 12.73 | 12.8 | -6.784 | 0.784 |
| BERKSHIRE | 0 | 0.42 | $0 | 487.61 | 488.03 | -7.28 | 1.28 |
| BHPAU | 0 | 0.07 | $0 | 37.25 | 37.32 | -6.784 | 0.784 |
| BLACKBERRY | 0 | 0.08 | $0 | 4.06 | 4.14 | -7.28 | 1.28 |
| BLOCK | 0 | 0.09 | $0 | 62.09 | 62.18 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 22.47 | 22.54 | -6.784 | 0.784 |
| BOA | 0 | 0.09 | $0 | 43.77 | 43.86 | -7.28 | 1.28 |
| BOEING | 0 | 0.14 | $0 | 196.59 | 196.73 | -7.28 | 1.28 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 22.94 | 23.01 | -6.784 | 0.784 |
| BRENT | $0.14 | 0.06 | $0 | 73.26 | 73.32 | 1.923 | -4.899 |
| BROWNFORMAN | 0 | 0.09 | $0 | 26.77 | 26.86 | -7.28 | 1.28 |
| BTCUSD | $0.2 | 31.9 | $0 | 93769.3 | 93801.2 | -12 | 3 |
| CADCHF | $4.5 | 0.00016 | $0 | 0.59714 | 0.5973 | 2.492 | -6.084 |
| CADJPY | $4.5 | 0.019 | $0 | 105.852 | 105.871 | 2.695 | -8.085 |
| CAPRI | 0 | 0.11 | $0 | 17.17 | 17.28 | -7.28 | 1.28 |
| CATERPILLAR | 0 | 0.6 | $0 | 357.39 | 357.99 | -7.28 | 1.28 |
| CBRE | 0 | 0.3 | $0 | 133.61 | 133.91 | -7.28 | 1.28 |
| CHFJPY | $4.5 | 0.017 | $0 | 177.252 | 177.269 | -4.71 | -0.033 |
| CHINA50 | $0.51 | 6.4 | $0 | 13369.3 | 13375.7 | -13.28 | 1.28 |
| CHINA_H | 0 | 7 | $0 | 8637.6 | 8644.6 | -9.016 | -2.984 |
| CHIPOTLE | 0 | 0.09 | $0 | 50.31 | 50.4 | -7.28 | 1.28 |
| CITIGROUP | 0 | 0.08 | $0 | 76.26 | 76.34 | -7.28 | 1.28 |
| COCACOLA | 0 | 0.08 | $0 | 71.59 | 71.67 | -7.28 | 1.28 |
| COCHLEAR | 0 | 0.15 | $0 | 272.92 | 273.07 | -6.784 | 0.784 |
| COCOA | 0 | 9 | $0 | 9231.9 | 9240.9 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.3 | 270.34 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.08 | $0 | 179.28 | 179.36 | -6.784 | 0.784 |
| COMPUSHARE | 0 | 0.07 | $0 | 40.6 | 40.67 | -6.784 | 0.784 |
| COPPER | $1.03 | 0.003 | $0 | 4.8112 | 4.8142 | -14.556 | -2.124 |
| CSL | 0 | 0.09 | $0 | 238.04 | 238.13 | -6.784 | 0.784 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19403.85 | 19404.65 | -2.87 | 0.67 |
| DISNEY | 0 | 0.1 | $0 | 117.62 | 117.72 | -7.28 | 1.28 |
| DOGEUSD | 0 | 0.0101 | $0 | 0.198 | 0.2081 | -12 | 3 |
| DOMINOSAU | 0 | 0.07 | $0 | 20.27 | 20.34 | -6.784 | 0.784 |
| DOTUSD | 0 | 0.1 | $0 | 6.39 | 6.49 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.166 | 100.216 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0036 | $0 | 0.7458 | 0.7494 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 5278.4 | 5279.6 | -4.91 | -1.09 |
| ESV24 | 0 | 1 | $0 | 5820.73 | 5821.73 | 0 | 0 |
| ETHUSD | $0.001 | 1 | $0 | 3230.56 | 3231.56 | -12 | 3 |
| EURAUD | $4.5 | 0.00017 | $0 | 1.7763 | 1.77647 | -13.975 | 3.66 |
| EURCAD | $4.5 | 0.00024 | $0 | 1.56871 | 1.56895 | -5.226 | -1.414 |
| EURCHF | $4.5 | 0.00017 | $0 | 0.93682 | 0.93699 | 1.242 | -7.605 |
| EURCZK | $4.5 | 0.00738 | $0 | 24.81041 | 24.81779 | -146.9 | 28 |
| EURDKK | 0 | 0.00076 | $0 | 7.45632 | 7.45708 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00014 | $0 | 0.85106 | 0.8512 | -7.748 | 2.67 |
| EURHKD | 0 | 0.00157 | $0 | 8.67441 | 8.67598 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.156 | $0 | 402.84 | 402.996 | -24.96 | -57.46 |
| EURJPY | $4.5 | 0.016 | $0 | 166.071 | 166.087 | 2.352 | -10.68 |
| EURMXN | 0 | 0.00479 | $0 | 21.84144 | 21.84623 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.0041 | $0 | 11.4584 | 11.4625 | -124.267 | 44.751 |
| EURNZD | $4.5 | 0.00035 | $0 | 1.91348 | 1.91383 | -11.57 | 3.192 |
| EURPLN | $4.5 | 0.00152 | $0 | 4.27004 | 4.27156 | 3.64 | -11.7 |
| EURSEK | $4.5 | 0.00342 | $0 | 10.97548 | 10.9789 | -23.66 | -13.806 |
| EURSGD | $4.5 | 0.00027 | $0 | 1.47817 | 1.47844 | -6.409 | -5.85 |
| EURTRY | $4.5 | 0.04154 | $0 | 45.49698 | 45.53852 | -2625.077 | 88.35 |
| EURUSD | $4.5 | 0.00012 | $0 | 1.1528 | 1.15292 | -11.167 | 4.578 |
| EURZAR | $4.5 | 0.0219 | $0 | 20.7077 | 20.7296 | -408.785 | 181.307 |
| EXXON | 0 | 0.09 | $0 | 111.33 | 111.42 | -7.28 | 1.28 |
| FFIV4 | 0 | 4 | $0 | 8053.6 | 8057.6 | 0 | 0 |
| FLIGHTCTR | 0 | 0.08 | $0 | 12.4 | 12.48 | -6.784 | 0.784 |
| FORD | 0 | 0.08 | $0 | 10.46 | 10.54 | -7.28 | 1.28 |
| FORTESCUE | 0 | 0.07 | $0 | 15.66 | 15.73 | -6.784 | 0.784 |
| FRA40 | $0.19 | 0.9 | $0 | 7669.95 | 7670.85 | -4.91 | -1.09 |
| FRANCE40 | 0 | 1.4 | $0 | 7765 | 7766.4 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00022 | $0 | 2.08701 | 2.08723 | 0.126 | -5.278 |
| GBPCAD | $4.5 | 0.00021 | $0 | 1.84313 | 1.84334 | 4.669 | -13.091 |
| GBPCHF | $4.5 | 0.00019 | $0 | 1.10069 | 1.10088 | 3.495 | -17.654 |
| GBPCZK | 0 | 0.064 | $0 | 30.153 | 30.217 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.00186 | $0 | 8.94662 | 8.94848 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.00246 | $0 | 10.40797 | 10.41043 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.515 | $0 | 473.153 | 473.668 | 3.92 | -13.78 |
| GBPJPY | $4.5 | 0.02 | $0 | 195.116 | 195.136 | 3.786 | -24.116 |
| GBPNOK | 0 | 0.00469 | $0 | 14.12197 | 14.12666 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00038 | $0 | 2.24818 | 2.24856 | 2.345 | -10.751 |
| GBPPLN | 0 | 0.0026 | $0 | 5.13023 | 5.13283 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00206 | $0 | 13.53452 | 13.53658 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.05917 | $0 | 45.78128 | 45.84045 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00014 | $0 | 1.35444 | 1.35458 | -2.494 | -2.306 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GE | 0 | 0.3 | $0 | 234.38 | 234.68 | -7.28 | 1.28 |
| GER40 | $0.24 | 0.7 | $0 | 23458.05 | 23458.75 | -4.91 | -1.09 |
| GILEAD | 0 | 0.11 | $0 | 110.85 | 110.96 | -7.28 | 1.28 |
| GLD3XBEAR | 0 | 0.09 | $0 | 23.03 | 23.12 | -7.28 | 1.28 |
| GLD3XBULL | 0 | 0.16 | $0 | 81.23 | 81.39 | -7.28 | 1.28 |
| GM | 0 | 0.08 | $0 | 48.93 | 49.01 | -7.28 | 1.28 |
| GOLDMAN | 0 | 0.82 | $0 | 611.26 | 612.08 | -7.28 | 1.28 |
| HARLEYDAVID | 0 | 0.11 | $0 | 24.51 | 24.62 | -7.28 | 1.28 |
| HK50 | $0.1 | 4.5 | $0 | 23851.75 | 23856.25 | -3.016 | -2.984 |
| HSTECH | 0 | 5.8 | $0 | 4237.9 | 4243.7 | -6.994 | 0.994 |
| IBM | 0 | 0.51 | $0 | 277.81 | 278.32 | -7.28 | 1.28 |
| INSURANCEAU | 0 | 0.07 | $0 | 8.91 | 8.98 | -6.784 | 0.784 |
| INTEL | 0 | 0.08 | $0 | 20.33 | 20.41 | -7.28 | 1.28 |
| ITALY40 | 0 | 10 | $0 | 34584.2 | 34594.2 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.53 | $0 | 127.34 | 127.87 | -7.28 | 1.28 |
| JD | 0 | 0.08 | $0 | 33.04 | 33.12 | -7.28 | 1.28 |
| JP225 | 0 | 2.2 | $0 | 38129.5 | 38131.7 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.27 | $0 | 263.06 | 263.33 | -7.28 | 1.28 |
| JPN225 | $0.01 | 5 | $0 | 37992.5 | 37997.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 73.66 | 73.7 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2133.7 | 2138.7 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 5.55 | 5.62 | -6.784 | 0.784 |
| LINKUSD | 0 | 0.2 | $0 | 20.91 | 21.11 | -12 | 3 |
| LOCKHEED | 0 | 1.27 | $0 | 481.23 | 482.5 | -7.28 | 1.28 |
| LTCUSD | 0 | 0.27 | $0 | 92.53 | 92.8 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 14.88 | 14.96 | -7.28 | 1.28 |
| MACQUARIE | 0 | 0.09 | $0 | 212.17 | 212.26 | -6.784 | 0.784 |
| MASTERCARD | 0 | 1 | $0 | 559.73 | 560.73 | -7.28 | 1.28 |
| MCDONALDS | 0 | 0.28 | $0 | 304.11 | 304.39 | -7.28 | 1.28 |
| MERCKCO | 0 | 0.08 | $0 | 81.71 | 81.79 | -7.28 | 1.28 |
| META | 0 | 0.37 | $0 | 691.91 | 692.28 | -7.28 | 1.28 |
| MICROSOFT | 0 | 0.12 | $0 | 477.69 | 477.81 | -7.28 | 1.28 |
| NAS100 | $0.24 | 0.8 | $0 | 21722.69 | 21723.49 | -7.28 | 1.28 |
| NAT.GAS | 0 | 0.008 | $0 | 2.464 | 2.472 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 38.82 | 38.89 | -6.784 | 0.784 |
| NETFLIX | 0 | 0.7 | $0 | 1204.71 | 1205.41 | -7.28 | 1.28 |
| NETH25 | 0 | 0.5 | $0 | 921 | 921.5 | -4.91 | -1.09 |
| NGAS | $0.09 | 0.016 | $0 | 3.637 | 3.653 | -8.848 | 1.666 |
| NICKEL | 0 | 250 | $0 | 16841.75 | 17091.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.1 | $0 | 61.99 | 62.09 | -7.28 | 1.28 |
| NIO | 0 | 0.08 | $0 | 3.51 | 3.59 | -7.28 | 1.28 |
| NL25 | 0 | 0.28 | $0 | 916.81 | 917.09 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20837.9 | 20840.9 | 0 | 0 |
| NVIDIA | 0 | 0.08 | $0 | 142.72 | 142.8 | -7.28 | 1.28 |
| NZDCAD | $4.5 | 0.00023 | $0 | 0.81968 | 0.81991 | 0.448 | -3.315 |
| NZDCHF | $4.5 | 0.00017 | $0 | 0.4895 | 0.48967 | 2.66 | -6.37 |
| NZDJPY | $4.5 | 0.023 | $0 | 86.773 | 86.796 | 2.985 | -8.701 |
| NZDSGD | 0 | 0.00039 | $0 | 0.80987 | 0.81026 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00015 | $0 | 0.60235 | 0.6025 | -3.237 | 0.348 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 19.05 | 19.12 | -6.784 | 0.784 |
| ORIGIN | 0 | 0.07 | $0 | 11.4 | 11.47 | -6.784 | 0.784 |
| PAYSAFE | 0 | 0.11 | $0 | 12.41 | 12.52 | -7.28 | 1.28 |
| PFIZER | 0 | 0.08 | $0 | 24.7 | 24.78 | -7.28 | 1.28 |
| PIPERSAND | 0 | 2.02 | $0 | 250.3 | 252.32 | -7.28 | 1.28 |
| QANTAS | 0 | 0.07 | $0 | 10.13 | 10.2 | -6.784 | 0.784 |
| QBE | 0 | 0.07 | $0 | 23.25 | 23.32 | -6.784 | 0.784 |
| RAYTHEON | 0 | 0.17 | $0 | 143.79 | 143.96 | -7.28 | 1.28 |
| REAGROUP | 0 | 0.13 | $0 | 231.94 | 232.07 | -6.784 | 0.784 |
| REGENERON | 0 | 1.58 | $0 | 518.83 | 520.41 | -7.28 | 1.28 |
| RIOTINTO | 0 | 0.07 | $0 | 106.26 | 106.33 | -6.784 | 0.784 |
| ROBINHOOD | 0 | 0.11 | $0 | 73.09 | 73.2 | -7.28 | 1.28 |
| SANTOS | 0 | 0.07 | $0 | 6.97 | 7.04 | -6.784 | 0.784 |
| SCENTRE | 0 | 0.07 | $0 | 3.65 | 3.72 | -6.784 | 0.784 |
| SEEK | 0 | 0.08 | $0 | 23.62 | 23.7 | -6.784 | 0.784 |
| SEVEN | 0 | 0.08 | $0 | 53.78 | 53.86 | -6.784 | 0.784 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.09 | $0 | 40.44 | 40.53 | -7.28 | 1.28 |
| SINGAPORE20 | 0 | 0.25 | $0 | 375.04 | 375.29 | -5.925 | -0.075 |
| SNAP | 0 | 0.08 | $0 | 8.01 | 8.09 | -7.28 | 1.28 |
| SOLUSD | 0 | 0.32 | $0 | 183.62 | 183.94 | -12 | 3 |
| SP3XBULL | 0 | 0.15 | $0 | 157.71 | 157.86 | -7.28 | 1.28 |
| SPAIN35 | $0.27 | 3 | $0 | 13869.1 | 13872.1 | -4.91 | -1.09 |
| SPX500 | $0.1 | 0.35 | $0 | 5997.1 | 5997.45 | -7.28 | 1.28 |
| STARBUCKS | 0 | 0.13 | $0 | 93.44 | 93.57 | -7.28 | 1.28 |
| STOXX50 | 0 | 1.5 | $0 | 5052.3 | 5053.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.284 | 22.324 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 21.43 | 21.5 | -6.784 | 0.784 |
| SWI20 | 0 | 6 | $0 | 12169.3 | 12175.3 | -3.02 | -2.98 |
| SWISS20 | 0 | 3.4 | $0 | 12235.2 | 12238.6 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 1831.82 | 1833.32 | -7.28 | 1.28 |
| TESLA | 0 | 0.13 | $0 | 318.26 | 318.39 | -7.28 | 1.28 |
| TILRAY | 0 | 0.06 | $0 | 0.38 | 0.44 | -7.28 | 1.28 |
| TRANSURBAN | 0 | 0.07 | $0 | 14.47 | 14.54 | -6.784 | 0.784 |
| TREASURY | 0 | 0.07 | $0 | 7.99 | 8.06 | -6.784 | 0.784 |
| TRIPCOM | 0 | 0.1 | $0 | 59.95 | 60.05 | -7.28 | 1.28 |
| UBER | 0 | 0.09 | $0 | 84.41 | 84.5 | -7.28 | 1.28 |
| UK100 | $0.26 | 0.8 | $0 | 8853.9 | 8854.7 | -7.213 | 1.213 |
| UNIUSD | 0 | 0.2 | $0 | 11.71 | 11.91 | -12 | 3 |
| US2000 | $0.05 | 0.8 | $0 | 2113.8 | 2114.6 | -7.28 | 1.28 |
| US30 | $0.38 | 1.2 | $0 | 42373.4 | 42374.6 | -7.28 | 1.28 |
| US500 | 0 | 0.35 | $0 | 5743.91 | 5744.26 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.00566 | $0 | 5.60397 | 5.60963 | -170.372 | 63.333 |
| USDCAD | $4.5 | 0.00018 | $0 | 1.36078 | 1.36096 | 3.009 | -10.348 |
| USDCHF | $4.5 | 0.00014 | $0 | 0.81261 | 0.81275 | 3.56 | -13.403 |
| USDCNH | $4.5 | 0.00117 | $0 | 7.18535 | 7.18652 | 9.87 | -80.282 |
| USDCZK | $4.5 | 0.01628 | $0 | 21.51621 | 21.53249 | 0 | 0 |
| USDDKK | $4.5 | 0.0009 | $0 | 6.68042 | 6.68132 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00169 | $0 | 7.84871 | 7.8504 | 0 | 0 |
| USDHUF | $4.5 | 0.097 | $0 | 349.45 | 349.547 | 2.73 | -46.93 |
| USDINDEX | $0.009 | 0.09 | $0 | 97.822 | 97.912 | -1.33 | -7.28 |
| USDJPY | $4.5 | 0.018 | $0 | 144.048 | 144.066 | 4.35 | -18.689 |
| USDMXN | $4.5 | 0.00329 | $0 | 19.02669 | 19.02998 | -328.172 | 16.555 |
| USDNOK | $4.5 | 0.00322 | $0 | 9.93885 | 9.94207 | -22.36 | -12.116 |
| USDPLN | 0 | 0.002 | $0 | 3.7035 | 3.7055 | 0 | 0 |
| USDSEK | $4.5 | 0.0023 | $0 | 9.5201 | 9.5224 | 32.466 | -91.624 |
| USDSGD | $4.5 | 0.00036 | $0 | 1.2821 | 1.28246 | 2.905 | -15.834 |
| USDTRY | $4.5 | 0.02522 | $0 | 39.42481 | 39.45003 | -6516.601 | 716.445 |
| USDZAR | $4.5 | 0.00724 | $0 | 17.96723 | 17.97447 | -200.902 | 54.07 |
| USTEC | 0 | 1.9 | $0 | 20092.18 | 20094.08 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 11.8 | 11.88 | -7.28 | 1.28 |
| VIATRIS | 0 | 0.08 | $0 | 9.03 | 9.11 | -7.28 | 1.28 |
| VISA | 0 | 0.44 | $0 | 348.22 | 348.66 | -7.28 | 1.28 |
| VIX | 0 | 0.36 | $0 | 20.91 | 21.27 | -0.84 | -0.84 |
| WESFARMERS | 0 | 0.08 | $0 | 84.72 | 84.8 | -6.784 | 0.784 |
| WESTPACBANK | 0 | 0.07 | $0 | 33.28 | 33.35 | -6.784 | 0.784 |
| WHEAT | $0.1 | 1.5 | $0 | 557.9 | 559.4 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 5.627 | 5.643 | -6.784 | 0.784 |
| WIG20 | 0 | 2.2 | $0 | 2398.4 | 2400.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 25.21 | 25.28 | -6.784 | 0.784 |
| WOOLWORTHS | 0 | 0.07 | $0 | 32.1 | 32.17 | -6.784 | 0.784 |
| WORLEYPAR | 0 | 0.07 | $0 | 13.38 | 13.45 | -6.784 | 0.784 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.06 | $0 | 71.27 | 71.33 | 2.875 | -7.086 |
| XAGUSD | $45 | 0.02 | $0 | 36.201 | 36.221 | -5.771 | 1.439 |
| XAGUSDMini | $4.5 | 0.02 | $0 | 36.201 | 36.221 | -5.771 | 1.439 |
| XAUEUR | $8.1 | 0.29 | $0 | 2980.67 | 2980.96 | -27.394 | 6.237 |
| XAUUSD | $8.1 | 0.2 | $0 | 3436.57 | 3436.77 | -53.337 | 19.16 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 3436.57 | 3436.77 | -53.337 | 19.16 |
| XERO | 0 | 0.13 | $0 | 187.93 | 188.06 | -6.784 | 0.784 |
| XLMUSD | 0 | 0.003 | $0 | 0.2733 | 0.2763 | -12 | 3 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 2.9 | $0 | 1226.5 | 1229.4 | 4.956 | -79.019 |
| XRPUSD | 0 | 0.0032 | $0 | 2.1456 | 2.1488 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.67 | 68.7 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.00351 | $0 | 1.1426 | 1.14611 | -12 | 3 |
| YMV24 | 0 | 7.2 | $0 | 42143.9 | 42151.1 | 0 | 0 |
| YUM | 0 | 0.41 | $0 | 143.59 | 144 | -7.28 | 1.28 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3095 | 3099.5 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 118.951 | 118.985 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 134.988 | 135.032 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 135.562 | 135.604 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.783 | 106.804 | -4.22 | -1.03 |