ThinkMarkets 標準戶 返佣 實時點差 報價 利息
數據來自MT4服務器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.003 | $0 | 0.6361 | 0.6391 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79679.6 | 79688.6 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.08 | $0 | 10.28 | 10.36 | -7.225 | 1.225 |
| AIRBNB | 0 | 0.22 | $0 | 113.91 | 114.13 | -7.38 | 1.38 |
| ALCOA | 0 | 0.1 | $0 | 25.18 | 25.28 | -7.38 | 1.38 |
| ALIBABA | 0 | 0.1 | $0 | 114.58 | 114.68 | -7.38 | 1.38 |
| ALPHABET | 0 | 0.08 | $0 | 159.63 | 159.71 | -7.38 | 1.38 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.85 | 2643.35 | -1.14 | 0.26 |
| AMAZON | 0 | 0.1 | $0 | 182.04 | 182.14 | -7.38 | 1.38 |
| AMGEN | 0 | 0.17 | $0 | 292.16 | 292.33 | -7.38 | 1.38 |
| AMP | 0 | 0.01 | $0 | 1.09 | 1.1 | -7.225 | 1.225 |
| APPLE | 0 | 0.09 | $0 | 205.96 | 206.05 | -7.38 | 1.38 |
| ARISTOCRAT | 0 | 0.09 | $0 | 62.61 | 62.7 | -7.225 | 1.225 |
| AUDCAD | $4.5 | 0.00017 | $0 | 0.87855 | 0.87872 | 1.442 | -5.785 |
| AUDCHF | $4.5 | 0.00015 | $0 | 0.51585 | 0.516 | 3.752 | -8.879 |
| AUDJPY | $4.5 | 0.016 | $0 | 90.557 | 90.573 | 4.925 | -14.597 |
| AUDNZD | $4.5 | 0.0002 | $0 | 1.07665 | 1.07685 | -3.497 | -2.691 |
| AUDUSD | $4.5 | 0.00015 | $0 | 0.63337 | 0.63352 | -1.157 | -0.533 |
| AUS200 | $0.14 | 1.1 | $0 | 7783.05 | 7784.15 | -7.225 | 1.225 |
| BAIDU | 0 | 0.11 | $0 | 85.58 | 85.69 | -7.38 | 1.38 |
| BATUSD | 0 | 0.0026 | $0 | 0.2001 | 0.2027 | -12 | 3 |
| BCHUSD | $0.007 | 2 | $0 | 407.94 | 409.94 | -12 | 3 |
| BENDIGOBANK | 0 | 0.07 | $0 | 10.33 | 10.4 | -7.225 | 1.225 |
| BERKSHIRE | 0 | 0.56 | $0 | 531.76 | 532.32 | -7.38 | 1.38 |
| BHPAU | 0 | 0.07 | $0 | 36.26 | 36.33 | -7.225 | 1.225 |
| BLACKBERRY | 0 | 0.08 | $0 | 3.18 | 3.26 | -7.38 | 1.38 |
| BLOCK | 0 | 0.12 | $0 | 54.67 | 54.79 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.08 | $0 | 21.2 | 21.28 | -7.225 | 1.225 |
| BOA | 0 | 0.08 | $0 | 36.8 | 36.88 | -7.38 | 1.38 |
| BOEING | 0 | 0.24 | $0 | 159.85 | 160.09 | -7.38 | 1.38 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 20.73 | 20.8 | -7.225 | 1.225 |
| BRENT | $0.14 | 0.03 | $0 | 64.47 | 64.5 | 1.77 | -5.948 |
| BROWNFORMAN | 0 | 0.1 | $0 | 34.4 | 34.5 | -7.38 | 1.38 |
| BTCUSD | $0.2 | 31.9 | $0 | 93769.3 | 93801.2 | -12 | 3 |
| CADCHF | $4.5 | 0.00014 | $0 | 0.58712 | 0.58726 | 2.548 | -6.981 |
| CADJPY | $4.5 | 0.016 | $0 | 103.069 | 103.085 | 3.5 | -12.056 |
| CAPRI | 0 | 0.09 | $0 | 14.44 | 14.53 | -7.38 | 1.38 |
| CATERPILLAR | 0 | 0.43 | $0 | 299.22 | 299.65 | -7.38 | 1.38 |
| CBRE | 0 | 0.31 | $0 | 118.92 | 119.23 | -7.38 | 1.38 |
| CHFJPY | $4.5 | 0.019 | $0 | 175.53 | 175.549 | -1.5 | -5.709 |
| CHINA50 | $0.51 | 6.4 | $0 | 12950.8 | 12957.2 | -13.38 | 1.38 |
| CHINA_H | 0 | 7 | $0 | 8015.9 | 8022.9 | -12.538 | 0.538 |
| CHIPOTLE | 0 | 0.08 | $0 | 49.23 | 49.31 | -7.38 | 1.38 |
| CITIGROUP | 0 | 0.08 | $0 | 63.91 | 63.99 | -7.38 | 1.38 |
| COCACOLA | 0 | 0.08 | $0 | 72.4 | 72.48 | -7.38 | 1.38 |
| COCHLEAR | 0 | 0.09 | $0 | 259.45 | 259.54 | -7.225 | 1.225 |
| COCOA | 0 | 9 | $0 | 9231.9 | 9240.9 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.3 | 270.34 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.08 | $0 | 156.86 | 156.94 | -7.225 | 1.225 |
| COMPUSHARE | 0 | 0.07 | $0 | 37.12 | 37.19 | -7.225 | 1.225 |
| COPPER | $1.03 | 0.003 | $0 | 4.7044 | 4.7074 | -11.34 | -4.128 |
| CSL | 0 | 0.08 | $0 | 237.9 | 237.98 | -7.225 | 1.225 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19403.85 | 19404.65 | -2.87 | 0.67 |
| DISNEY | 0 | 0.11 | $0 | 84.96 | 85.07 | -7.38 | 1.38 |
| DOGEUSD | 0 | 0.0101 | $0 | 0.1551 | 0.1652 | -12 | 3 |
| DOMINOSAU | 0 | 0.08 | $0 | 26.99 | 27.07 | -7.225 | 1.225 |
| DOTUSD | 0 | 0.1 | $0 | 6.39 | 6.49 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.166 | 100.216 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0036 | $0 | 0.7458 | 0.7494 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 4917.7 | 4918.9 | -5.666 | -0.335 |
| ESV24 | 0 | 1 | $0 | 5820.73 | 5821.73 | 0 | 0 |
| ETHUSD | $0.001 | 1 | $0 | 3230.56 | 3231.56 | -12 | 3 |
| EURAUD | $4.5 | 0.00013 | $0 | 1.79101 | 1.79114 | -10.179 | 2.758 |
| EURCAD | $4.5 | 0.00021 | $0 | 1.5736 | 1.57381 | -2.249 | -2.574 |
| EURCHF | $4.5 | 0.00016 | $0 | 0.924 | 0.92416 | 3.962 | -10.322 |
| EURCZK | $4.5 | 0.00358 | $0 | 25.10421 | 25.10779 | -201.5 | -30.4 |
| EURDKK | 0 | 0.00076 | $0 | 7.45632 | 7.45708 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00012 | $0 | 0.86026 | 0.86038 | -6.305 | 2.247 |
| EURHKD | 0 | 0.00157 | $0 | 8.67441 | 8.67598 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.225 | $0 | 410.178 | 410.403 | -70.98 | 14.63 |
| EURJPY | $4.5 | 0.017 | $0 | 162.206 | 162.223 | 5.415 | -17.864 |
| EURMXN | 0 | 0.00479 | $0 | 21.84144 | 21.84623 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.00441 | $0 | 12.0015 | 12.00591 | -86.112 | 17.36 |
| EURNZD | $4.5 | 0.00029 | $0 | 1.92842 | 1.92871 | -14.079 | 2.261 |
| EURPLN | $4.5 | 0.00222 | $0 | 4.28114 | 4.28336 | -102.57 | -28.08 |
| EURSEK | $4.5 | 0.0066 | $0 | 11.0844 | 11.091 | -14.547 | -46.852 |
| EURSGD | $4.5 | 0.00035 | $0 | 1.49263 | 1.49298 | -8.632 | -5.317 |
| EURTRY | $4.5 | 0.09284 | $0 | 43.14424 | 43.23708 | -2625.077 | 88.35 |
| EURUSD | $4.5 | 0.00011 | $0 | 1.13452 | 1.13463 | -6.578 | 2.142 |
| EURZAR | $4.5 | 0.021 | $0 | 21.3637 | 21.3847 | -357.344 | 147.007 |
| EXXON | 0 | 0.09 | $0 | 103.9 | 103.99 | -7.38 | 1.38 |
| FFIV4 | 0 | 4 | $0 | 8053.6 | 8057.6 | 0 | 0 |
| FLIGHTCTR | 0 | 0.08 | $0 | 12.64 | 12.72 | -7.225 | 1.225 |
| FORD | 0 | 0.08 | $0 | 9.7 | 9.78 | -7.38 | 1.38 |
| FORTESCUE | 0 | 0.07 | $0 | 15.22 | 15.29 | -7.225 | 1.225 |
| FRA40 | $0.19 | 0.9 | $0 | 7238.65 | 7239.55 | -5.666 | -0.335 |
| FRANCE40 | 0 | 1.4 | $0 | 7765 | 7766.4 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00024 | $0 | 2.08178 | 2.08202 | 0.329 | -6.188 |
| GBPCAD | $4.5 | 0.0002 | $0 | 1.82911 | 1.82931 | 2.38 | -7.098 |
| GBPCHF | $4.5 | 0.00018 | $0 | 1.07402 | 1.0742 | 3.726 | -19.435 |
| GBPCZK | 0 | 0.064 | $0 | 30.153 | 30.217 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.00186 | $0 | 8.94662 | 8.94848 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.00246 | $0 | 10.40797 | 10.41043 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.515 | $0 | 476.555 | 477.07 | -53.04 | 1.05 |
| GBPJPY | $4.5 | 0.018 | $0 | 188.541 | 188.559 | 11.29 | -31.57 |
| GBPNOK | 0 | 0.00469 | $0 | 14.12197 | 14.12666 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00031 | $0 | 2.24158 | 2.24189 | -2.717 | -8.606 |
| GBPPLN | 0 | 0.0026 | $0 | 5.13023 | 5.13283 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00206 | $0 | 13.53452 | 13.53658 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.05917 | $0 | 45.78128 | 45.84045 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00011 | $0 | 1.31875 | 1.31886 | 0.049 | -2.899 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GE | 0 | 0.19 | $0 | 186.5 | 186.69 | -7.38 | 1.38 |
| GER40 | $0.24 | 0.7 | $0 | 20985.55 | 20986.25 | -5.666 | -0.335 |
| GILEAD | 0 | 0.12 | $0 | 106.6 | 106.72 | -7.38 | 1.38 |
| GLD3XBEAR | 0 | 0.09 | $0 | 28.65 | 28.74 | -7.38 | 1.38 |
| GLD3XBULL | 0 | 0.13 | $0 | 71.79 | 71.92 | -7.38 | 1.38 |
| GM | 0 | 0.09 | $0 | 45.18 | 45.27 | -7.38 | 1.38 |
| GOLDMAN | 0 | 0.71 | $0 | 506.72 | 507.43 | -7.38 | 1.38 |
| HARLEYDAVID | 0 | 0.09 | $0 | 22.43 | 22.52 | -7.38 | 1.38 |
| HK50 | $0.1 | 4.5 | $0 | 21435.75 | 21440.25 | -6.538 | 0.538 |
| HSTECH | 0 | 5.8 | $0 | 4237.9 | 4243.7 | -6.994 | 0.994 |
| IBM | 0 | 0.26 | $0 | 239.64 | 239.9 | -7.38 | 1.38 |
| INSURANCEAU | 0 | 0.07 | $0 | 7.66 | 7.73 | -7.225 | 1.225 |
| INTEL | 0 | 0.08 | $0 | 20.45 | 20.53 | -7.38 | 1.38 |
| ITALY40 | 0 | 10 | $0 | 34584.2 | 34594.2 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.42 | $0 | 117.61 | 118.03 | -7.38 | 1.38 |
| JD | 0 | 0.08 | $0 | 38.15 | 38.23 | -7.38 | 1.38 |
| JP225 | 0 | 2.2 | $0 | 38129.5 | 38131.7 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.19 | $0 | 236.69 | 236.88 | -7.38 | 1.38 |
| JPN225 | $0.01 | 5 | $0 | 34391.5 | 34396.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 73.66 | 73.7 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2133.7 | 2138.7 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 5.42 | 5.49 | -7.225 | 1.225 |
| LINKUSD | 0 | 0.2 | $0 | 20.91 | 21.11 | -12 | 3 |
| LOCKHEED | 0 | 0.59 | $0 | 474.51 | 475.1 | -7.38 | 1.38 |
| LTCUSD | 0 | 0.27 | $0 | 92.53 | 92.8 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 10.87 | 10.95 | -7.38 | 1.38 |
| MACQUARIE | 0 | 0.14 | $0 | 179.12 | 179.26 | -7.225 | 1.225 |
| MASTERCARD | 0 | 0.7 | $0 | 513.48 | 514.18 | -7.38 | 1.38 |
| MCDONALDS | 0 | 0.21 | $0 | 317.43 | 317.64 | -7.38 | 1.38 |
| MERCKCO | 0 | 0.1 | $0 | 79.08 | 79.18 | -7.38 | 1.38 |
| META | 0 | 0.53 | $0 | 533.89 | 534.42 | -7.38 | 1.38 |
| MICROSOFT | 0 | 0.19 | $0 | 388.3 | 388.49 | -7.38 | 1.38 |
| NAS100 | $0.24 | 0.8 | $0 | 18891.54 | 18892.34 | -7.38 | 1.38 |
| NAT.GAS | 0 | 0.008 | $0 | 2.464 | 2.472 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.08 | $0 | 33.47 | 33.55 | -7.225 | 1.225 |
| NETFLIX | 0 | 1.63 | $0 | 933.52 | 935.15 | -7.38 | 1.38 |
| NETH25 | 0 | 0.6 | $0 | 842.15 | 842.75 | -5.666 | -0.335 |
| NGAS | $0.09 | 0.019 | $0 | 3.445 | 3.464 | -5.572 | 0.461 |
| NICKEL | 0 | 250 | $0 | 16841.75 | 17091.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.09 | $0 | 55.42 | 55.51 | -7.38 | 1.38 |
| NIO | 0 | 0.08 | $0 | 3.59 | 3.67 | -7.38 | 1.38 |
| NL25 | 0 | 0.28 | $0 | 916.81 | 917.09 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20837.9 | 20840.9 | 0 | 0 |
| NVIDIA | 0 | 0.08 | $0 | 111.29 | 111.37 | -7.38 | 1.38 |
| NZDCAD | $4.5 | 0.0002 | $0 | 0.81589 | 0.81609 | 0.959 | -6.474 |
| NZDCHF | $4.5 | 0.00016 | $0 | 0.47906 | 0.47922 | 3.178 | -8.814 |
| NZDJPY | $4.5 | 0.02 | $0 | 84.099 | 84.119 | 4.19 | -14.322 |
| NZDSGD | 0 | 0.00039 | $0 | 0.80987 | 0.81026 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00014 | $0 | 0.58822 | 0.58836 | -0.15 | -0.135 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 15.7 | 15.77 | -7.225 | 1.225 |
| ORIGIN | 0 | 0.07 | $0 | 10.05 | 10.12 | -7.225 | 1.225 |
| PAYSAFE | 0 | 0.14 | $0 | 14.81 | 14.95 | -7.38 | 1.38 |
| PFIZER | 0 | 0.08 | $0 | 22.08 | 22.16 | -7.38 | 1.38 |
| PIPERSAND | 0 | 1.04 | $0 | 225.72 | 226.76 | -7.38 | 1.38 |
| QANTAS | 0 | 0.07 | $0 | 8.39 | 8.46 | -7.225 | 1.225 |
| QBE | 0 | 0.07 | $0 | 20.61 | 20.68 | -7.225 | 1.225 |
| RAYTHEON | 0 | 0.13 | $0 | 129.02 | 129.15 | -7.38 | 1.38 |
| REAGROUP | 0 | 0.08 | $0 | 240.48 | 240.56 | -7.225 | 1.225 |
| REGENERON | 0 | 1.65 | $0 | 565.9 | 567.55 | -7.38 | 1.38 |
| RIOTINTO | 0 | 0.07 | $0 | 110.82 | 110.89 | -7.225 | 1.225 |
| ROBINHOOD | 0 | 0.09 | $0 | 44.2 | 44.29 | -7.38 | 1.38 |
| SANTOS | 0 | 0.07 | $0 | 5.58 | 5.65 | -7.225 | 1.225 |
| SCENTRE | 0 | 0.07 | $0 | 3.35 | 3.42 | -7.225 | 1.225 |
| SEEK | 0 | 0.08 | $0 | 20.95 | 21.03 | -7.225 | 1.225 |
| SEVEN | 0 | 0.07 | $0 | 48.09 | 48.16 | -7.225 | 1.225 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.1 | $0 | 36.2 | 36.3 | -7.38 | 1.38 |
| SINGAPORE20 | 0 | 0.25 | $0 | 375.04 | 375.29 | -5.925 | -0.075 |
| SNAP | 0 | 0.08 | $0 | 7.86 | 7.94 | -7.38 | 1.38 |
| SOLUSD | 0 | 0.32 | $0 | 183.62 | 183.94 | -12 | 3 |
| SP3XBULL | 0 | 0.13 | $0 | 120.33 | 120.46 | -7.38 | 1.38 |
| SPAIN35 | $0.27 | 12 | $0 | 12604.3 | 12616.3 | -5.666 | -0.335 |
| SPX500 | $0.1 | 0.35 | $0 | 5429.7 | 5430.05 | -7.38 | 1.38 |
| STARBUCKS | 0 | 0.11 | $0 | 84.88 | 84.99 | -7.38 | 1.38 |
| STOXX50 | 0 | 1.5 | $0 | 5052.3 | 5053.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.284 | 22.324 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 19 | 19.07 | -7.225 | 1.225 |
| SWI20 | 0 | 8 | $0 | 11441.2 | 11449.2 | -3.08 | -2.92 |
| SWISS20 | 0 | 3.4 | $0 | 12235.2 | 12238.6 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 1646.67 | 1648.17 | -7.38 | 1.38 |
| TESLA | 0 | 0.15 | $0 | 251.62 | 251.77 | -7.38 | 1.38 |
| TILRAY | 0 | 0.06 | $0 | 0.45 | 0.51 | -7.38 | 1.38 |
| TRANSURBAN | 0 | 0.07 | $0 | 13.9 | 13.97 | -7.225 | 1.225 |
| TREASURY | 0 | 0.07 | $0 | 8.51 | 8.58 | -7.225 | 1.225 |
| TRIPCOM | 0 | 0.12 | $0 | 57.02 | 57.14 | -7.38 | 1.38 |
| UBER | 0 | 0.1 | $0 | 73.27 | 73.37 | -7.38 | 1.38 |
| UK100 | $0.26 | 0.8 | $0 | 8158.8 | 8159.6 | -7.704 | 1.704 |
| UNIUSD | 0 | 0.2 | $0 | 11.71 | 11.91 | -12 | 3 |
| US2000 | $0.05 | 0.8 | $0 | 1880.4 | 1881.2 | -7.38 | 1.38 |
| US30 | $0.38 | 1.2 | $0 | 40667.4 | 40668.6 | -7.38 | 1.38 |
| US500 | 0 | 0.35 | $0 | 5743.91 | 5744.26 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.00566 | $0 | 5.88377 | 5.88943 | -198.12 | 51.52 |
| USDCAD | $4.5 | 0.00015 | $0 | 1.38704 | 1.38719 | 2.912 | -9.62 |
| USDCHF | $4.5 | 0.00014 | $0 | 0.81441 | 0.81455 | 4.575 | -14.482 |
| USDCNH | $4.5 | 0.00098 | $0 | 7.30859 | 7.30957 | 7.366 | -74.497 |
| USDCZK | $4.5 | 0.01628 | $0 | 22.11701 | 22.13329 | 0 | 0 |
| USDDKK | $4.5 | 0.0009 | $0 | 6.68042 | 6.68132 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00159 | $0 | 7.75516 | 7.75675 | 0 | 0 |
| USDHUF | $4.5 | 0.2 | $0 | 361.52 | 361.72 | -51.09 | 2.73 |
| USDINDEX | $0.009 | 0.09 | $0 | 99.334 | 99.424 | -1.33 | -7.38 |
| USDJPY | $4.5 | 0.015 | $0 | 142.965 | 142.98 | 8.365 | -23.749 |
| USDMXN | $4.5 | 0.00251 | $0 | 20.12524 | 20.12775 | -509.587 | 26.971 |
| USDNOK | $4.5 | 0.00659 | $0 | 10.577 | 10.58359 | -23.621 | -24.921 |
| USDPLN | 0 | 0.00269 | $0 | 3.77291 | 3.7756 | 0 | 0 |
| USDSEK | $4.5 | 0.00522 | $0 | 9.76968 | 9.7749 | 23.751 | -100.022 |
| USDSGD | $4.5 | 0.0004 | $0 | 1.31557 | 1.31597 | -1.196 | -11.856 |
| USDTRY | $4.5 | 0.04948 | $0 | 38.00675 | 38.05623 | -27.139 | -8.179 |
| USDZAR | $4.5 | 0.00774 | $0 | 18.83533 | 18.84307 | -247.117 | 92.302 |
| USTEC | 0 | 1.9 | $0 | 20092.18 | 20094.08 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 10.7 | 10.78 | -7.38 | 1.38 |
| VIATRIS | 0 | 0.08 | $0 | 7.58 | 7.66 | -7.38 | 1.38 |
| VISA | 0 | 0.29 | $0 | 336.39 | 336.68 | -7.38 | 1.38 |
| VIX | 0 | 0.36 | $0 | 26.07 | 26.43 | -0.96 | -1.32 |
| WESFARMERS | 0 | 0.07 | $0 | 74.14 | 74.21 | -7.225 | 1.225 |
| WESTPACBANK | 0 | 0.07 | $0 | 30.42 | 30.49 | -7.225 | 1.225 |
| WHEAT | $0.1 | 1.5 | $0 | 557.9 | 559.4 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 5.027 | 5.043 | -7.225 | 1.225 |
| WIG20 | 0 | 2.2 | $0 | 2398.4 | 2400.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 19.78 | 19.85 | -7.225 | 1.225 |
| WOOLWORTHS | 0 | 0.07 | $0 | 31.49 | 31.56 | -7.225 | 1.225 |
| WORLEYPAR | 0 | 0.07 | $0 | 12 | 12.07 | -7.225 | 1.225 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.03 | $0 | 61.09 | 61.12 | 1.206 | -4.247 |
| XAGUSD | $45 | 0.017 | $0 | 32.252 | 32.269 | -0.285 | 0.044 |
| XAGUSDMini | $4.5 | 0.017 | $0 | 32.252 | 32.269 | -0.285 | 0.044 |
| XAUEUR | $8.1 | 0.53 | $0 | 2822.77 | 2823.3 | -38.009 | 6.454 |
| XAUUSD | $8.1 | 0.2 | $0 | 3202.99 | 3203.19 | -45.104 | 11.484 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 3202.99 | 3203.19 | -45.104 | 11.484 |
| XERO | 0 | 0.08 | $0 | 159 | 159.08 | -7.225 | 1.225 |
| XLMUSD | 0 | 0.003 | $0 | 0.2378 | 0.2408 | -12 | 3 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 2.12 | $0 | 954.38 | 956.5 | -7.033 | -8.231 |
| XRPUSD | 0 | 0.0032 | $0 | 2.1456 | 2.1488 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.67 | 68.7 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.00351 | $0 | 1.1426 | 1.14611 | -12 | 3 |
| YMV24 | 0 | 7.2 | $0 | 42143.9 | 42151.1 | 0 | 0 |
| YUM | 0 | 0.16 | $0 | 145.9 | 146.06 | -7.38 | 1.38 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3095 | 3099.5 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 118.951 | 118.985 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 134.988 | 135.032 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 135.562 | 135.604 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.783 | 106.804 | -4.22 | -1.03 |