ThinkMarkets 標準戶 返佣 實時點差 報價 利息
數據來自MT4服務器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.0029 | $0 | 1.1136 | 1.1165 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79679.6 | 79688.6 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 11.72 | 11.79 | -7.335 | 1.335 |
| AIRBNB | 0 | 0.1 | $0 | 132.12 | 132.22 | -7.6 | 1.6 |
| ALCOA | 0 | 0.08 | $0 | 38.87 | 38.95 | -7.6 | 1.6 |
| ALIBABA | 0 | 0.08 | $0 | 82.37 | 82.45 | -7.6 | 1.6 |
| ALPHABET | 0 | 0.09 | $0 | 192.86 | 192.95 | -7.6 | 1.6 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.85 | 2643.35 | -1.14 | 0.26 |
| AMAZON | 0 | 0.08 | $0 | 220.6 | 220.68 | -7.6 | 1.6 |
| AMGEN | 0 | 0.14 | $0 | 269.27 | 269.41 | -7.6 | 1.6 |
| AMP | 0 | 0.01 | $0 | 1.6 | 1.61 | -7.335 | 1.335 |
| APPLE | 0 | 0.11 | $0 | 228.17 | 228.28 | -7.6 | 1.6 |
| ARISTOCRAT | 0 | 0.08 | $0 | 70.91 | 70.99 | -7.335 | 1.335 |
| AUDCAD | $4.5 | 0.00018 | $0 | 0.89285 | 0.89303 | -0.78 | -2.223 |
| AUDCHF | $4.5 | 0.00016 | $0 | 0.56432 | 0.56448 | 3.36 | -8.086 |
| AUDJPY | $4.5 | 0.014 | $0 | 96.264 | 96.278 | 5.27 | -14.168 |
| AUDNZD | $4.5 | 0.00028 | $0 | 1.10731 | 1.10759 | -3.588 | -0.949 |
| AUDUSD | $4.5 | 0.00013 | $0 | 0.61859 | 0.61872 | -2.275 | 0.217 |
| AUS200 | $0.14 | 1.1 | $0 | 8359.25 | 8360.35 | -7.335 | 1.335 |
| BAIDU | 0 | 0.08 | $0 | 80.76 | 80.84 | -7.6 | 1.6 |
| BATUSD | 0 | 0.0026 | $0 | 0.2001 | 0.2027 | -12 | 3 |
| BCHUSD | $0.007 | 2 | $0 | 407.94 | 409.94 | -12 | 3 |
| BENDIGOBANK | 0 | 0.07 | $0 | 13.1 | 13.17 | -7.335 | 1.335 |
| BERKSHIRE | 0 | 0.22 | $0 | 462.27 | 462.49 | -7.6 | 1.6 |
| BHPAU | 0 | 0.08 | $0 | 40.09 | 40.17 | -7.335 | 1.335 |
| BLACKBERRY | 0 | 0.08 | $0 | 4.16 | 4.24 | -7.6 | 1.6 |
| BLOCK | 0 | 0.1 | $0 | 86.36 | 86.46 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 20.28 | 20.35 | -7.335 | 1.335 |
| BOA | 0 | 0.08 | $0 | 46.62 | 46.7 | -7.6 | 1.6 |
| BOEING | 0 | 0.11 | $0 | 168.83 | 168.94 | -7.6 | 1.6 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 18.83 | 18.9 | -7.335 | 1.335 |
| BRENT | $0.14 | 0.02 | $0 | 79.92 | 79.94 | 0.921 | -3.377 |
| BROWNFORMAN | 0 | 0.08 | $0 | 34.01 | 34.09 | -7.6 | 1.6 |
| BTCUSD | $0.2 | 31.9 | $0 | 93769.3 | 93801.2 | -12 | 3 |
| CADCHF | $4.5 | 0.00016 | $0 | 0.63199 | 0.63215 | 3.395 | -8.19 |
| CADJPY | $4.5 | 0.017 | $0 | 107.803 | 107.82 | 5.405 | -14.498 |
| CAPRI | 0 | 0.08 | $0 | 23.75 | 23.83 | -7.6 | 1.6 |
| CATERPILLAR | 0 | 0.2 | $0 | 380.3 | 380.5 | -7.6 | 1.6 |
| CBRE | 0 | 0.11 | $0 | 134.74 | 134.85 | -7.6 | 1.6 |
| CHFJPY | $4.5 | 0.018 | $0 | 170.562 | 170.58 | 0.95 | -6.193 |
| CHINA50 | $0.51 | 6 | $0 | 12846 | 12852 | -13.6 | 1.6 |
| CHINA_H | 0 | 8 | $0 | 7076.2 | 7084.2 | -12.994 | 0.994 |
| CHIPOTLE | 0 | 0.08 | $0 | 58.31 | 58.39 | -7.6 | 1.6 |
| CITIGROUP | 0 | 0.08 | $0 | 78.46 | 78.54 | -7.6 | 1.6 |
| COCACOLA | 0 | 0.08 | $0 | 62.2 | 62.28 | -7.6 | 1.6 |
| COCHLEAR | 0 | 0.17 | $0 | 302.31 | 302.48 | -7.335 | 1.335 |
| COCOA | 0 | 9 | $0 | 9231.9 | 9240.9 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.3 | 270.34 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.09 | $0 | 153.78 | 153.87 | -7.335 | 1.335 |
| COMPUSHARE | 0 | 0.08 | $0 | 34.2 | 34.28 | -7.335 | 1.335 |
| COPPER | $1.03 | 0.0024 | $0 | 4.4246 | 4.427 | -25.38 | -0.096 |
| CSL | 0 | 0.11 | $0 | 274.91 | 275.02 | -7.335 | 1.335 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19403.85 | 19404.65 | -2.87 | 0.67 |
| DISNEY | 0 | 0.08 | $0 | 106.31 | 106.39 | -7.6 | 1.6 |
| DOGEUSD | 0 | 0.0006 | $0 | 0.4103 | 0.4109 | -12 | 3 |
| DOMINOSAU | 0 | 0.07 | $0 | 29.01 | 29.08 | -7.335 | 1.335 |
| DOTUSD | 0 | 0.1 | $0 | 6.39 | 6.49 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.166 | 100.216 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0036 | $0 | 0.7458 | 0.7494 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 5152.3 | 5153.5 | -6.15 | 0.15 |
| ESV24 | 0 | 1 | $0 | 5820.73 | 5821.73 | 0 | 0 |
| ETHUSD | $0.001 | 1 | $0 | 3230.56 | 3231.56 | -12 | 3 |
| EURAUD | $4.5 | 0.00021 | $0 | 1.66413 | 1.66434 | -7.449 | 1.33 |
| EURCAD | $4.5 | 0.00021 | $0 | 1.48599 | 1.4862 | -5.577 | 0.672 |
| EURCHF | $4.5 | 0.00018 | $0 | 0.93922 | 0.9394 | 3.983 | -10.062 |
| EURCZK | $4.5 | 0.0073 | $0 | 25.2636 | 25.2709 | -124.8 | 1.6 |
| EURDKK | 0 | 0.00076 | $0 | 7.45632 | 7.45708 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00013 | $0 | 0.84445 | 0.84458 | -5.486 | 1.799 |
| EURHKD | 0 | 0.00157 | $0 | 8.67441 | 8.67598 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.189 | $0 | 412.58 | 412.769 | -52.845 | 16.625 |
| EURJPY | $4.5 | 0.015 | $0 | 160.213 | 160.228 | 6.74 | -18.502 |
| EURMXN | 0 | 0.00479 | $0 | 21.84144 | 21.84623 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.0025 | $0 | 11.75969 | 11.76219 | -71.214 | 7.644 |
| EURNZD | $4.5 | 0.00034 | $0 | 1.84298 | 1.84332 | -10.959 | 2.296 |
| EURPLN | $4.5 | 0.00098 | $0 | 4.25854 | 4.25952 | -91.78 | -21.06 |
| EURSEK | $4.5 | 0.00438 | $0 | 11.50394 | 11.50832 | -17.095 | -31.473 |
| EURSGD | $4.5 | 0.00025 | $0 | 1.40808 | 1.40833 | -1.495 | -10.348 |
| EURTRY | $4.5 | 0.029 | $0 | 36.60645 | 36.63545 | -2625.077 | 88.35 |
| EURUSD | $4.5 | 0.00011 | $0 | 1.02954 | 1.02965 | -6.825 | 2.24 |
| EURZAR | $4.5 | 0.0226 | $0 | 19.3215 | 19.3441 | -338.754 | 123.858 |
| EXXON | 0 | 0.08 | $0 | 111.21 | 111.29 | -7.6 | 1.6 |
| FFIV4 | 0 | 4 | $0 | 8053.6 | 8057.6 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 16.37 | 16.44 | -7.335 | 1.335 |
| FORD | 0 | 0.08 | $0 | 9.97 | 10.05 | -7.6 | 1.6 |
| FORTESCUE | 0 | 0.07 | $0 | 19.18 | 19.25 | -7.335 | 1.335 |
| FRA40 | $0.19 | 0.9 | $0 | 7715.95 | 7716.85 | -6.15 | 0.15 |
| FRANCE40 | 0 | 1.4 | $0 | 7765 | 7766.4 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00032 | $0 | 1.9705 | 1.97082 | 0.805 | -7.228 |
| GBPCAD | $4.5 | 0.00026 | $0 | 1.7596 | 1.75986 | 1.596 | -7.93 |
| GBPCHF | $4.5 | 0.00021 | $0 | 1.11215 | 1.11236 | 5.745 | -17.992 |
| GBPCZK | 0 | 0.064 | $0 | 30.153 | 30.217 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.00186 | $0 | 8.94662 | 8.94848 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.00246 | $0 | 10.40797 | 10.41043 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.595 | $0 | 488.323 | 488.918 | -37.115 | 6.545 |
| GBPJPY | $4.5 | 0.021 | $0 | 189.71 | 189.731 | 12.115 | -30.877 |
| GBPNOK | 0 | 0.00469 | $0 | 14.12197 | 14.12666 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00044 | $0 | 2.18218 | 2.18262 | -1.638 | -6.136 |
| GBPPLN | 0 | 0.0026 | $0 | 5.13023 | 5.13283 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00206 | $0 | 13.53452 | 13.53658 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.05917 | $0 | 45.78128 | 45.84045 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00013 | $0 | 1.21913 | 1.21926 | -1.209 | -1.846 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GE | 0 | 0.13 | $0 | 179.7 | 179.83 | -7.6 | 1.6 |
| GER40 | $0.24 | 0.7 | $0 | 20877.75 | 20878.45 | -5.15 | 0 |
| GILEAD | 0 | 0.08 | $0 | 91.62 | 91.7 | -7.6 | 1.6 |
| GLD3XBEAR | 0 | 0.19 | $0 | 58.68 | 58.87 | -7.6 | 1.6 |
| GLD3XBULL | 0 | 0.09 | $0 | 40.53 | 40.62 | -7.6 | 1.6 |
| GM | 0 | 0.08 | $0 | 51.76 | 51.84 | -7.6 | 1.6 |
| GOLDMAN | 0 | 0.37 | $0 | 612.13 | 612.5 | -7.6 | 1.6 |
| HARLEYDAVID | 0 | 0.08 | $0 | 29.62 | 29.7 | -7.6 | 1.6 |
| HK50 | $0.1 | 4.5 | $0 | 19523.75 | 19528.25 | -6.994 | 0.994 |
| HSTECH | 0 | 5.8 | $0 | 4237.9 | 4243.7 | -6.994 | 0.994 |
| IBM | 0 | 0.15 | $0 | 222.3 | 222.45 | -7.6 | 1.6 |
| INSURANCEAU | 0 | 0.07 | $0 | 8.63 | 8.7 | -7.335 | 1.335 |
| INTEL | 0 | 0.08 | $0 | 19.64 | 19.72 | -7.6 | 1.6 |
| ITALY40 | 0 | 10 | $0 | 34584.2 | 34594.2 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.15 | $0 | 138.17 | 138.32 | -7.6 | 1.6 |
| JD | 0 | 0.08 | $0 | 35.37 | 35.45 | -7.6 | 1.6 |
| JP225 | 0 | 2.2 | $0 | 38129.5 | 38131.7 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.11 | $0 | 254.03 | 254.14 | -7.6 | 1.6 |
| JPN225 | $0.01 | 5 | $0 | 38622.5 | 38627.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 73.66 | 73.7 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2133.7 | 2138.7 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 6.26 | 6.33 | -7.335 | 1.335 |
| LINKUSD | 0 | 0.2 | $0 | 20.91 | 21.11 | -12 | 3 |
| LOCKHEED | 0 | 0.32 | $0 | 486.48 | 486.8 | -7.6 | 1.6 |
| LTCUSD | 0 | 0.27 | $0 | 92.53 | 92.8 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 13.56 | 13.64 | -7.6 | 1.6 |
| MACQUARIE | 0 | 0.12 | $0 | 230.71 | 230.83 | -7.335 | 1.335 |
| MASTERCARD | 0 | 0.32 | $0 | 522.86 | 523.18 | -7.6 | 1.6 |
| MCDONALDS | 0 | 0.19 | $0 | 279.55 | 279.74 | -7.6 | 1.6 |
| MERCKCO | 0 | 0.09 | $0 | 100.61 | 100.7 | -7.6 | 1.6 |
| META | 0 | 0.22 | $0 | 611.26 | 611.48 | -7.6 | 1.6 |
| MICROSOFT | 0 | 0.12 | $0 | 424.61 | 424.73 | -7.6 | 1.6 |
| NAS100 | $0.24 | 0.8 | $0 | 21261.54 | 21262.34 | -7.6 | 1.6 |
| NAT.GAS | 0 | 0.008 | $0 | 2.464 | 2.472 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 37.78 | 37.85 | -7.335 | 1.335 |
| NETFLIX | 0 | 0.31 | $0 | 842.34 | 842.65 | -7.6 | 1.6 |
| NETH25 | 0 | 0.5 | $0 | 913.65 | 914.15 | -6.15 | 0.15 |
| NGAS | $0.09 | 0.016 | $0 | 3.628 | 3.644 | 1.966 | -10.958 |
| NICKEL | 0 | 250 | $0 | 16841.75 | 17091.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.08 | $0 | 71.06 | 71.14 | -7.6 | 1.6 |
| NIO | 0 | 0.08 | $0 | 4.12 | 4.2 | -7.6 | 1.6 |
| NL25 | 0 | 0.28 | $0 | 916.81 | 917.09 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20837.9 | 20840.9 | 0 | 0 |
| NVIDIA | 0 | 0.09 | $0 | 133.87 | 133.96 | -7.6 | 1.6 |
| NZDCAD | $4.5 | 0.00019 | $0 | 0.80619 | 0.80638 | 0.014 | -3.289 |
| NZDCHF | $4.5 | 0.00015 | $0 | 0.50952 | 0.50967 | 3.283 | -8.112 |
| NZDJPY | $4.5 | 0.019 | $0 | 86.909 | 86.928 | 5.07 | -13.992 |
| NZDSGD | 0 | 0.00039 | $0 | 0.80987 | 0.81026 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00014 | $0 | 0.55856 | 0.5587 | -1.547 | -0.572 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 16.7 | 16.77 | -7.335 | 1.335 |
| ORIGIN | 0 | 0.07 | $0 | 11.08 | 11.15 | -7.335 | 1.335 |
| PAYSAFE | 0 | 0.09 | $0 | 17.94 | 18.03 | -7.6 | 1.6 |
| PFIZER | 0 | 0.08 | $0 | 26.45 | 26.53 | -7.6 | 1.6 |
| PIPERSAND | 0 | 0.67 | $0 | 301.7 | 302.37 | -7.6 | 1.6 |
| QANTAS | 0 | 0.07 | $0 | 8.98 | 9.05 | -7.335 | 1.335 |
| QBE | 0 | 0.07 | $0 | 19.65 | 19.72 | -7.335 | 1.335 |
| RAYTHEON | 0 | 0.08 | $0 | 120.37 | 120.45 | -7.6 | 1.6 |
| REAGROUP | 0 | 0.15 | $0 | 230.6 | 230.75 | -7.335 | 1.335 |
| REGENERON | 0 | 0.64 | $0 | 692.51 | 693.15 | -7.6 | 1.6 |
| RIOTINTO | 0 | 0.07 | $0 | 118.64 | 118.71 | -7.335 | 1.335 |
| ROBINHOOD | 0 | 0.08 | $0 | 46.05 | 46.13 | -7.6 | 1.6 |
| SANTOS | 0 | 0.07 | $0 | 7.21 | 7.28 | -7.335 | 1.335 |
| SCENTRE | 0 | 0.07 | $0 | 3.56 | 3.63 | -7.335 | 1.335 |
| SEEK | 0 | 0.07 | $0 | 22.05 | 22.12 | -7.335 | 1.335 |
| SEVEN | 0 | 0.08 | $0 | 46.07 | 46.15 | -7.335 | 1.335 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.1 | $0 | 50.94 | 51.04 | -7.6 | 1.6 |
| SINGAPORE20 | 0 | 0.25 | $0 | 375.04 | 375.29 | -5.925 | -0.075 |
| SNAP | 0 | 0.08 | $0 | 11.19 | 11.27 | -7.6 | 1.6 |
| SOLUSD | 0 | 0.32 | $0 | 183.62 | 183.94 | -12 | 3 |
| SP3XBULL | 0 | 0.11 | $0 | 172.17 | 172.28 | -7.6 | 1.6 |
| SPAIN35 | $0.27 | 3 | $0 | 11904.6 | 11907.6 | -6.15 | 0.15 |
| SPX500 | $0.1 | 0.35 | $0 | 5972.05 | 5972.4 | -7.6 | 1.6 |
| STARBUCKS | 0 | 0.08 | $0 | 94.39 | 94.47 | -7.6 | 1.6 |
| STOXX50 | 0 | 1.5 | $0 | 5052.3 | 5053.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.284 | 22.324 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 19.59 | 19.66 | -7.335 | 1.335 |
| SWI20 | 0 | 6 | $0 | 12000.8 | 12006.8 | -3.71 | -2.29 |
| SWISS20 | 0 | 3.4 | $0 | 12235.2 | 12238.6 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 1912.42 | 1913.92 | -7.6 | 1.6 |
| TESLA | 0 | 0.14 | $0 | 413.52 | 413.66 | -7.6 | 1.6 |
| TILRAY | 0 | 0.08 | $0 | 1.15 | 1.23 | -7.6 | 1.6 |
| TRANSURBAN | 0 | 0.07 | $0 | 13.7 | 13.77 | -7.335 | 1.335 |
| TREASURY | 0 | 0.07 | $0 | 10.79 | 10.86 | -7.335 | 1.335 |
| TRIPCOM | 0 | 0.09 | $0 | 65.8 | 65.89 | -7.6 | 1.6 |
| UBER | 0 | 0.08 | $0 | 68.47 | 68.55 | -7.6 | 1.6 |
| UK100 | $0.26 | 0.8 | $0 | 8517.1 | 8517.9 | -7.7 | 1.7 |
| UNIUSD | 0 | 0.2 | $0 | 11.71 | 11.91 | -12 | 3 |
| US2000 | $0.05 | 0.5 | $0 | 2280.45 | 2280.95 | -7.6 | 1.6 |
| US30 | $0.38 | 1.5 | $0 | 43409.25 | 43410.75 | -7.6 | 1.6 |
| US500 | 0 | 0.35 | $0 | 5743.91 | 5744.26 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.00852 | $0 | 6.10384 | 6.11236 | -108.68 | 16.94 |
| USDCAD | $4.5 | 0.00015 | $0 | 1.44329 | 1.44344 | 1.092 | -5.655 |
| USDCHF | $4.5 | 0.00015 | $0 | 0.91224 | 0.91239 | 4.345 | -13.52 |
| USDCNH | $4.5 | 0.00084 | $0 | 7.35531 | 7.35615 | 7.222 | -84.985 |
| USDCZK | $4.5 | 0.01628 | $0 | 24.53071 | 24.54699 | 0 | 0 |
| USDDKK | $4.5 | 0.0009 | $0 | 6.68042 | 6.68132 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00162 | $0 | 7.78646 | 7.78808 | 0 | 0 |
| USDHUF | $4.5 | 0.13 | $0 | 400.75 | 400.88 | -32.11 | 3.99 |
| USDINDEX | $0.009 | 0.09 | $0 | 108.786 | 108.876 | -1.33 | -7.6 |
| USDJPY | $4.5 | 0.014 | $0 | 155.607 | 155.621 | 9.18 | -23.254 |
| USDMXN | $4.5 | 0.00299 | $0 | 20.81 | 20.81299 | -471.098 | 181.416 |
| USDNOK | $4.5 | 0.002 | $0 | 11.4218 | 11.4238 | -8.905 | -40.768 |
| USDPLN | 0 | 0.00155 | $0 | 4.1358 | 4.13735 | 0 | 0 |
| USDSEK | $4.5 | 0.00171 | $0 | 11.17399 | 11.1757 | 20.888 | -80.795 |
| USDSGD | $4.5 | 0.00026 | $0 | 1.36758 | 1.36784 | 2.912 | -15.977 |
| USDTRY | $4.5 | 0.01276 | $0 | 35.56157 | 35.57433 | -2238.353 | 42.393 |
| USDZAR | $4.5 | 0.00744 | $0 | 18.77273 | 18.78017 | -220.506 | 67.284 |
| USTEC | 0 | 1.9 | $0 | 20092.18 | 20094.08 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 10.14 | 10.22 | -7.6 | 1.6 |
| VIATRIS | 0 | 0.08 | $0 | 11.29 | 11.37 | -7.6 | 1.6 |
| VISA | 0 | 0.13 | $0 | 317.05 | 317.18 | -7.6 | 1.6 |
| VIX | 0 | 0.2 | $0 | 16.79 | 16.99 | 0 | -1.8 |
| WESFARMERS | 0 | 0.07 | $0 | 71.29 | 71.36 | -7.335 | 1.335 |
| WESTPACBANK | 0 | 0.07 | $0 | 32.1 | 32.17 | -7.335 | 1.335 |
| WHEAT | $0.1 | 1.5 | $0 | 557.9 | 559.4 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 6.267 | 6.283 | -7.335 | 1.335 |
| WIG20 | 0 | 2.2 | $0 | 2398.4 | 2400.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 25.68 | 25.75 | -7.335 | 1.335 |
| WOOLWORTHS | 0 | 0.07 | $0 | 29.92 | 29.99 | -7.335 | 1.335 |
| WORLEYPAR | 0 | 0.07 | $0 | 14.1 | 14.17 | -7.335 | 1.335 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.02 | $0 | 77.37 | 77.39 | 0.972 | -3.522 |
| XAGUSD | $45 | 0.022 | $0 | 30.402 | 30.424 | -6.475 | 1.854 |
| XAGUSDMini | $4.5 | 0.022 | $0 | 30.402 | 30.424 | -6.475 | 1.854 |
| XAUEUR | $8.1 | 0.28 | $0 | 2631.12 | 2631.4 | -35.235 | 9.558 |
| XAUUSD | $8.1 | 0.28 | $0 | 2709.16 | 2709.44 | -43.736 | 15.273 |
| XAUUSDMini | $0.81 | 0.28 | $0 | 2709.16 | 2709.44 | -43.736 | 15.273 |
| XERO | 0 | 0.07 | $0 | 167.82 | 167.89 | -7.335 | 1.335 |
| XLMUSD | 0 | 0.0023 | $0 | 0.4821 | 0.4844 | -12 | 3 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 2.7 | $0 | 943.4 | 946.1 | -20.761 | 5.009 |
| XRPUSD | 0 | 0.0032 | $0 | 2.1456 | 2.1488 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.67 | 68.7 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.00351 | $0 | 1.1426 | 1.14611 | -12 | 3 |
| YMV24 | 0 | 7.2 | $0 | 42143.9 | 42151.1 | 0 | 0 |
| YUM | 0 | 0.09 | $0 | 126.08 | 126.17 | -7.6 | 1.6 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3095 | 3099.5 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 118.951 | 118.985 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 134.988 | 135.032 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 135.562 | 135.604 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.783 | 106.804 | -4.22 | -1.03 |