ThinkMarkets 標準戶 返佣 實時點差 報價 利息
數據來自MT4服務器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.0022 | $0 | 0.8996 | 0.9018 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79679.6 | 79688.6 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 10.92 | 10.99 | -7.335 | 1.335 |
| AIRBNB | 0 | 0.09 | $0 | 133.22 | 133.31 | -7.6 | 1.6 |
| ALCOA | 0 | 0.08 | $0 | 46.42 | 46.5 | -7.6 | 1.6 |
| ALIBABA | 0 | 0.08 | $0 | 85.57 | 85.65 | -7.6 | 1.6 |
| ALPHABET | 0 | 0.08 | $0 | 167.59 | 167.67 | -7.6 | 1.6 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.85 | 2643.35 | -1.14 | 0.26 |
| AMAZON | 0 | 0.08 | $0 | 198.27 | 198.35 | -7.6 | 1.6 |
| AMGEN | 0 | 0.17 | $0 | 289.76 | 289.93 | -7.6 | 1.6 |
| AMP | 0 | 0.01 | $0 | 1.53 | 1.54 | -7.335 | 1.335 |
| APPLE | 0 | 0.08 | $0 | 228.47 | 228.55 | -7.6 | 1.6 |
| ARISTOCRAT | 0 | 0.08 | $0 | 66.48 | 66.56 | -7.335 | 1.335 |
| AUDCAD | $4.5 | 0.00019 | $0 | 0.90899 | 0.90918 | -0.78 | -2.223 |
| AUDCHF | $4.5 | 0.00016 | $0 | 0.57939 | 0.57955 | 3.36 | -8.086 |
| AUDJPY | $4.5 | 0.015 | $0 | 100.414 | 100.429 | 5.27 | -14.168 |
| AUDNZD | $4.5 | 0.00026 | $0 | 1.11281 | 1.11307 | -3.588 | -0.949 |
| AUDUSD | $4.5 | 0.00013 | $0 | 0.64991 | 0.65004 | -2.275 | 0.217 |
| AUS200 | $0.14 | 1.1 | $0 | 8410.55 | 8411.65 | -7.335 | 1.335 |
| BAIDU | 0 | 0.08 | $0 | 81.61 | 81.69 | -7.6 | 1.6 |
| BATUSD | 0 | 0.0025 | $0 | 0.22 | 0.2225 | -12 | 3 |
| BCHUSD | $0.007 | 3.41 | $0 | 483 | 486.41 | -12 | 3 |
| BENDIGOBANK | 0 | 0.07 | $0 | 13.53 | 13.6 | -7.335 | 1.335 |
| BERKSHIRE | 0 | 0.23 | $0 | 471.45 | 471.68 | -7.6 | 1.6 |
| BHPAU | 0 | 0.07 | $0 | 40.09 | 40.16 | -7.335 | 1.335 |
| BLACKBERRY | 0 | 0.08 | $0 | 2.29 | 2.37 | -7.6 | 1.6 |
| BLOCK | 0 | 0.09 | $0 | 92.62 | 92.71 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 21.26 | 21.33 | -7.335 | 1.335 |
| BOA | 0 | 0.08 | $0 | 46.37 | 46.45 | -7.6 | 1.6 |
| BOEING | 0 | 0.09 | $0 | 143.33 | 143.42 | -7.6 | 1.6 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.08 | $0 | 19.16 | 19.24 | -7.335 | 1.335 |
| BRENT | $0.14 | 0.02 | $0 | 73.23 | 73.25 | 0.921 | -3.377 |
| BROWNFORMAN | 0 | 0.08 | $0 | 40.64 | 40.72 | -7.6 | 1.6 |
| BTCUSD | $0.2 | 34.4 | $0 | 98550.8 | 98585.2 | -12 | 3 |
| CADCHF | $4.5 | 0.00015 | $0 | 0.63735 | 0.6375 | 3.395 | -8.19 |
| CADJPY | $4.5 | 0.018 | $0 | 110.455 | 110.473 | 5.405 | -14.498 |
| CAPRI | 0 | 0.08 | $0 | 19.66 | 19.74 | -7.6 | 1.6 |
| CATERPILLAR | 0 | 0.23 | $0 | 389.31 | 389.54 | -7.6 | 1.6 |
| CBRE | 0 | 0.11 | $0 | 131.55 | 131.66 | -7.6 | 1.6 |
| CHFJPY | $4.5 | 0.025 | $0 | 173.284 | 173.309 | 0.95 | -6.193 |
| CHINA50 | $0.51 | 6 | $0 | 13011.5 | 13017.5 | -13.6 | 1.6 |
| CHINA_H | 0 | 8 | $0 | 6868.4 | 6876.4 | -12.994 | 0.994 |
| CHIPOTLE | 0 | 0.08 | $0 | 59.94 | 60.02 | -7.6 | 1.6 |
| CITIGROUP | 0 | 0.08 | $0 | 68.92 | 69 | -7.6 | 1.6 |
| COCACOLA | 0 | 0.08 | $0 | 63.71 | 63.79 | -7.6 | 1.6 |
| COCHLEAR | 0 | 0.09 | $0 | 298.28 | 298.37 | -7.335 | 1.335 |
| COCOA | 0 | 9 | $0 | 9231.9 | 9240.9 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.3 | 270.34 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.08 | $0 | 159.03 | 159.11 | -7.335 | 1.335 |
| COMPUSHARE | 0 | 0.07 | $0 | 31.62 | 31.69 | -7.335 | 1.335 |
| COPPER | $1.03 | 0.0024 | $0 | 4.1224 | 4.1248 | -25.38 | -0.096 |
| CSL | 0 | 0.08 | $0 | 277.03 | 277.11 | -7.335 | 1.335 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19403.85 | 19404.65 | -2.87 | 0.67 |
| DISNEY | 0 | 0.09 | $0 | 114.68 | 114.77 | -7.6 | 1.6 |
| DOGEUSD | 0 | 0.0004 | $0 | 0.4118 | 0.4122 | -12 | 3 |
| DOMINOSAU | 0 | 0.07 | $0 | 29.94 | 30.01 | -7.335 | 1.335 |
| DOTUSD | 0 | 0.09 | $0 | 6.12 | 6.21 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.166 | 100.216 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0059 | $0 | 0.6915 | 0.6974 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 4772.9 | 4774.1 | -6.15 | 0.15 |
| ESV24 | 0 | 1 | $0 | 5967.63 | 5968.63 | 0 | 0 |
| ETHUSD | $0.001 | 1.45 | $0 | 3339.4 | 3340.85 | -12 | 3 |
| EURAUD | $4.5 | 0.00021 | $0 | 1.60202 | 1.60223 | -7.449 | 1.33 |
| EURCAD | $4.5 | 0.00022 | $0 | 1.45637 | 1.45659 | -5.577 | 0.672 |
| EURCHF | $4.5 | 0.00017 | $0 | 0.9283 | 0.92847 | 3.983 | -10.062 |
| EURCZK | $4.5 | 0.0055 | $0 | 25.3571 | 25.3626 | -124.8 | 1.6 |
| EURDKK | 0 | 0.00076 | $0 | 7.45632 | 7.45708 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00014 | $0 | 0.83204 | 0.83218 | -5.486 | 1.799 |
| EURHKD | 0 | 0.00157 | $0 | 8.67441 | 8.67598 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.212 | $0 | 411.03 | 411.242 | -52.845 | 16.625 |
| EURJPY | $4.5 | 0.017 | $0 | 160.88 | 160.897 | 6.74 | -18.502 |
| EURMXN | 0 | 0.00479 | $0 | 21.84144 | 21.84623 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.0025 | $0 | 11.56821 | 11.57071 | -71.214 | 7.644 |
| EURNZD | $4.5 | 0.00034 | $0 | 1.7829 | 1.78324 | -10.959 | 2.296 |
| EURPLN | $4.5 | 0.00122 | $0 | 4.33614 | 4.33736 | -91.78 | -21.06 |
| EURSEK | $4.5 | 0.00456 | $0 | 11.55083 | 11.55539 | -17.095 | -31.473 |
| EURSGD | $4.5 | 0.0003 | $0 | 1.40344 | 1.40374 | -1.495 | -10.348 |
| EURTRY | $4.5 | 0.029 | $0 | 35.99411 | 36.02311 | -2625.077 | 88.35 |
| EURUSD | $4.5 | 0.00012 | $0 | 1.04128 | 1.0414 | -6.825 | 2.24 |
| EURZAR | $4.5 | 0.0259 | $0 | 18.7818 | 18.8077 | -338.754 | 123.858 |
| EXXON | 0 | 0.08 | $0 | 121.8 | 121.88 | -7.6 | 1.6 |
| FFIV4 | 0 | 4 | $0 | 8259.5 | 8263.5 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 16.98 | 17.05 | -7.335 | 1.335 |
| FORD | 0 | 0.08 | $0 | 10.76 | 10.84 | -7.6 | 1.6 |
| FORTESCUE | 0 | 0.07 | $0 | 18.31 | 18.38 | -7.335 | 1.335 |
| FRA40 | $0.19 | 0.9 | $0 | 7237.6 | 7238.5 | -6.15 | 0.15 |
| FRANCE40 | 0 | 1.4 | $0 | 7765 | 7766.4 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00026 | $0 | 1.92522 | 1.92548 | 0.805 | -7.228 |
| GBPCAD | $4.5 | 0.0002 | $0 | 1.75021 | 1.75041 | 1.596 | -7.93 |
| GBPCHF | $4.5 | 0.00022 | $0 | 1.1156 | 1.11582 | 5.745 | -17.992 |
| GBPCZK | 0 | 0.064 | $0 | 30.153 | 30.217 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.00186 | $0 | 8.94662 | 8.94848 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.00246 | $0 | 10.40797 | 10.41043 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.595 | $0 | 493.727 | 494.322 | -37.115 | 6.545 |
| GBPJPY | $4.5 | 0.023 | $0 | 193.335 | 193.358 | 12.115 | -30.877 |
| GBPNOK | 0 | 0.00469 | $0 | 14.12197 | 14.12666 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00038 | $0 | 2.1426 | 2.14298 | -1.638 | -6.136 |
| GBPPLN | 0 | 0.0026 | $0 | 5.13023 | 5.13283 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00206 | $0 | 13.53452 | 13.53658 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.05917 | $0 | 45.78128 | 45.84045 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00014 | $0 | 1.25137 | 1.25151 | -1.209 | -1.846 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GE | 0 | 0.11 | $0 | 178.65 | 178.76 | -7.6 | 1.6 |
| GER40 | $0.24 | 0.7 | $0 | 19260.55 | 19261.25 | -5.15 | 0 |
| GILEAD | 0 | 0.08 | $0 | 89.7 | 89.78 | -7.6 | 1.6 |
| GLD3XBEAR | 0 | 0.34 | $0 | 56.69 | 57.03 | -7.6 | 1.6 |
| GLD3XBULL | 0 | 0.08 | $0 | 44.35 | 44.43 | -7.6 | 1.6 |
| GM | 0 | 0.08 | $0 | 55.61 | 55.69 | -7.6 | 1.6 |
| GOLDMAN | 0 | 0.34 | $0 | 596.07 | 596.41 | -7.6 | 1.6 |
| HARLEYDAVID | 0 | 0.1 | $0 | 32.77 | 32.87 | -7.6 | 1.6 |
| HK50 | $0.1 | 4.5 | $0 | 19161.75 | 19166.25 | -6.994 | 0.994 |
| HSTECH | 0 | 5.8 | $0 | 4237.9 | 4243.7 | -6.994 | 0.994 |
| IBM | 0 | 0.15 | $0 | 222.39 | 222.54 | -7.6 | 1.6 |
| INSURANCEAU | 0 | 0.07 | $0 | 8.21 | 8.28 | -7.335 | 1.335 |
| INTEL | 0 | 0.08 | $0 | 24.43 | 24.51 | -7.6 | 1.6 |
| ITALY40 | 0 | 10 | $0 | 34584.2 | 34594.2 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.16 | $0 | 135.42 | 135.58 | -7.6 | 1.6 |
| JD | 0 | 0.08 | $0 | 35.33 | 35.41 | -7.6 | 1.6 |
| JP225 | 0 | 2.2 | $0 | 38129.5 | 38131.7 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.17 | $0 | 244.48 | 244.65 | -7.6 | 1.6 |
| JPN225 | $0.01 | 5 | $0 | 38294.5 | 38299.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 73.66 | 73.7 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2133.7 | 2138.7 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 6.6 | 6.67 | -7.335 | 1.335 |
| LINKUSD | 0 | 0.19 | $0 | 15.28 | 15.47 | -12 | 3 |
| LOCKHEED | 0 | 0.28 | $0 | 541.55 | 541.83 | -7.6 | 1.6 |
| LTCUSD | 0 | 0.3 | $0 | 91 | 91.3 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 16.25 | 16.33 | -7.6 | 1.6 |
| MACQUARIE | 0 | 0.14 | $0 | 231.79 | 231.93 | -7.335 | 1.335 |
| MASTERCARD | 0 | 0.38 | $0 | 514.56 | 514.94 | -7.6 | 1.6 |
| MCDONALDS | 0 | 0.17 | $0 | 288.43 | 288.6 | -7.6 | 1.6 |
| MERCKCO | 0 | 0.09 | $0 | 99.9 | 99.99 | -7.6 | 1.6 |
| META | 0 | 0.22 | $0 | 563.06 | 563.28 | -7.6 | 1.6 |
| MICROSOFT | 0 | 0.15 | $0 | 412.86 | 413.01 | -7.6 | 1.6 |
| NAS100 | $0.24 | 0.8 | $0 | 20747.59 | 20748.39 | -7.6 | 1.6 |
| NAT.GAS | 0 | 0.008 | $0 | 2.464 | 2.472 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 39.98 | 40.05 | -7.335 | 1.335 |
| NETFLIX | 0 | 0.16 | $0 | 897.67 | 897.83 | -7.6 | 1.6 |
| NETH25 | 0 | 0.5 | $0 | 875.75 | 876.25 | -6.15 | 0.15 |
| NGAS | $0.09 | 0.017 | $0 | 3.362 | 3.379 | 1.966 | -10.958 |
| NICKEL | 0 | 250 | $0 | 16841.75 | 17091.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.08 | $0 | 75.06 | 75.14 | -7.6 | 1.6 |
| NIO | 0 | 0.08 | $0 | 4.68 | 4.76 | -7.6 | 1.6 |
| NL25 | 0 | 0.28 | $0 | 916.81 | 917.09 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20803.1 | 20806.1 | 0 | 0 |
| NVIDIA | 0 | 0.08 | $0 | 146.7 | 146.78 | -7.6 | 1.6 |
| NZDCAD | $4.5 | 0.00021 | $0 | 0.81673 | 0.81694 | 0.014 | -3.289 |
| NZDCHF | $4.5 | 0.00018 | $0 | 0.52057 | 0.52075 | 3.283 | -8.112 |
| NZDJPY | $4.5 | 0.023 | $0 | 90.22 | 90.243 | 5.07 | -13.992 |
| NZDSGD | 0 | 0.00039 | $0 | 0.80987 | 0.81026 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00014 | $0 | 0.58396 | 0.5841 | -1.547 | -0.572 |
| OMGUSD | 0 | 0.00085 | $0 | 0.31167 | 0.31252 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 18.02 | 18.09 | -7.335 | 1.335 |
| ORIGIN | 0 | 0.07 | $0 | 10.94 | 11.01 | -7.335 | 1.335 |
| PAYSAFE | 0 | 0.09 | $0 | 17.45 | 17.54 | -7.6 | 1.6 |
| PFIZER | 0 | 0.08 | $0 | 25.08 | 25.16 | -7.6 | 1.6 |
| PIPERSAND | 0 | 0.89 | $0 | 340.11 | 341 | -7.6 | 1.6 |
| QANTAS | 0 | 0.07 | $0 | 8.91 | 8.98 | -7.335 | 1.335 |
| QBE | 0 | 0.08 | $0 | 19.73 | 19.81 | -7.335 | 1.335 |
| RAYTHEON | 0 | 0.09 | $0 | 120.41 | 120.5 | -7.6 | 1.6 |
| REAGROUP | 0 | 0.15 | $0 | 246.86 | 247.01 | -7.335 | 1.335 |
| REGENERON | 0 | 0.51 | $0 | 744.32 | 744.83 | -7.6 | 1.6 |
| RIOTINTO | 0 | 0.07 | $0 | 117.65 | 117.72 | -7.335 | 1.335 |
| ROBINHOOD | 0 | 0.08 | $0 | 35.02 | 35.1 | -7.6 | 1.6 |
| SANTOS | 0 | 0.07 | $0 | 6.88 | 6.95 | -7.335 | 1.335 |
| SCENTRE | 0 | 0.07 | $0 | 3.52 | 3.59 | -7.335 | 1.335 |
| SEEK | 0 | 0.07 | $0 | 26.82 | 26.89 | -7.335 | 1.335 |
| SEVEN | 0 | 0.07 | $0 | 45.97 | 46.04 | -7.335 | 1.335 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.08 | $0 | 50.2 | 50.28 | -7.6 | 1.6 |
| SINGAPORE20 | 0 | 0.25 | $0 | 375.04 | 375.29 | -5.925 | -0.075 |
| SNAP | 0 | 0.08 | $0 | 10.56 | 10.64 | -7.6 | 1.6 |
| SOLUSD | 0 | 0.34 | $0 | 258.33 | 258.67 | -12 | 3 |
| SP3XBULL | 0 | 0.1 | $0 | 177.14 | 177.24 | -7.6 | 1.6 |
| SPAIN35 | $0.27 | 3 | $0 | 11612.6 | 11615.6 | -6.15 | 0.15 |
| SPX500 | $0.1 | 0.35 | $0 | 5955.15 | 5955.5 | -7.6 | 1.6 |
| STARBUCKS | 0 | 0.08 | $0 | 99.97 | 100.05 | -7.6 | 1.6 |
| STOXX50 | 0 | 1.5 | $0 | 5052.3 | 5053.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.284 | 22.324 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.08 | $0 | 19.6 | 19.68 | -7.335 | 1.335 |
| SWI20 | 0 | 6 | $0 | 11715.6 | 11721.6 | -3.71 | -2.29 |
| SWISS20 | 0 | 3.4 | $0 | 12235.2 | 12238.6 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 1917.85 | 1919.35 | -7.6 | 1.6 |
| TESLA | 0 | 0.08 | $0 | 339.57 | 339.65 | -7.6 | 1.6 |
| TILRAY | 0 | 0.08 | $0 | 1.28 | 1.36 | -7.6 | 1.6 |
| TRANSURBAN | 0 | 0.07 | $0 | 12.67 | 12.74 | -7.335 | 1.335 |
| TREASURY | 0 | 0.08 | $0 | 11.26 | 11.34 | -7.335 | 1.335 |
| TRIPCOM | 0 | 0.08 | $0 | 65.13 | 65.21 | -7.6 | 1.6 |
| UBER | 0 | 0.09 | $0 | 69.61 | 69.7 | -7.6 | 1.6 |
| UK100 | $0.26 | 0.8 | $0 | 8247.9 | 8248.7 | -7.7 | 1.7 |
| UNIUSD | 0 | 0.2 | $0 | 9.36 | 9.56 | -12 | 3 |
| US2000 | $0.05 | 0.5 | $0 | 2375.55 | 2376.05 | -7.6 | 1.6 |
| US30 | $0.38 | 1.5 | $0 | 43984.25 | 43985.75 | -7.6 | 1.6 |
| US500 | 0 | 0.35 | $0 | 5743.91 | 5744.26 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.00852 | $0 | 5.83279 | 5.84131 | -108.68 | 16.94 |
| USDCAD | $4.5 | 0.00012 | $0 | 1.39862 | 1.39874 | 1.092 | -5.655 |
| USDCHF | $4.5 | 0.00015 | $0 | 0.89148 | 0.89163 | 4.345 | -13.52 |
| USDCNH | $4.5 | 0.00087 | $0 | 7.25554 | 7.25641 | 7.222 | -84.985 |
| USDCZK | $4.5 | 0.01628 | $0 | 24.34271 | 24.35899 | 0 | 0 |
| USDDKK | $4.5 | 0.0009 | $0 | 6.68042 | 6.68132 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00169 | $0 | 7.78367 | 7.78536 | 0 | 0 |
| USDHUF | $4.5 | 0.188 | $0 | 394.73 | 394.918 | -32.11 | 3.99 |
| USDINDEX | $0.009 | 0.09 | $0 | 107.173 | 107.263 | -1.33 | -7.6 |
| USDJPY | $4.5 | 0.014 | $0 | 154.493 | 154.507 | 9.18 | -23.254 |
| USDMXN | $4.5 | 0.00509 | $0 | 20.4245 | 20.42959 | -471.098 | 181.416 |
| USDNOK | $4.5 | 0.002 | $0 | 11.1093 | 11.1113 | -8.905 | -40.768 |
| USDPLN | 0 | 0.0012 | $0 | 4.1638 | 4.165 | 0 | 0 |
| USDSEK | $4.5 | 0.00294 | $0 | 11.09306 | 11.096 | 20.888 | -80.795 |
| USDSGD | $4.5 | 0.00024 | $0 | 1.34774 | 1.34798 | 2.912 | -15.977 |
| USDTRY | $4.5 | 0.01452 | $0 | 34.54096 | 34.55548 | -2238.353 | 42.393 |
| USDZAR | $4.5 | 0.00914 | $0 | 18.04593 | 18.05507 | -220.506 | 67.284 |
| USTEC | 0 | 1.9 | $0 | 20092.18 | 20094.08 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 11.05 | 11.13 | -7.6 | 1.6 |
| VIATRIS | 0 | 0.08 | $0 | 13.23 | 13.31 | -7.6 | 1.6 |
| VISA | 0 | 0.18 | $0 | 309.8 | 309.98 | -7.6 | 1.6 |
| VIX | 0 | 0.2 | $0 | 16.69 | 16.89 | 0 | -1.8 |
| WESFARMERS | 0 | 0.1 | $0 | 70.91 | 71.01 | -7.335 | 1.335 |
| WESTPACBANK | 0 | 0.07 | $0 | 33.83 | 33.9 | -7.335 | 1.335 |
| WHEAT | $0.1 | 1.5 | $0 | 557.9 | 559.4 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 6.887 | 6.903 | -7.335 | 1.335 |
| WIG20 | 0 | 2.2 | $0 | 2398.4 | 2400.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 24.97 | 25.04 | -7.335 | 1.335 |
| WOOLWORTHS | 0 | 0.08 | $0 | 29.9 | 29.98 | -7.335 | 1.335 |
| WORLEYPAR | 0 | 0.07 | $0 | 14.18 | 14.25 | -7.335 | 1.335 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.02 | $0 | 69.43 | 69.45 | 0.972 | -3.522 |
| XAGUSD | $45 | 0.02 | $0 | 31.194 | 31.214 | -6.475 | 1.854 |
| XAGUSDMini | $4.5 | 0.02 | $0 | 31.194 | 31.214 | -6.475 | 1.854 |
| XAUEUR | $8.1 | 0.48 | $0 | 2591.2 | 2591.68 | -35.235 | 9.558 |
| XAUUSD | $8.1 | 0.2 | $0 | 2698.26 | 2698.46 | -43.736 | 15.273 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 2698.26 | 2698.46 | -43.736 | 15.273 |
| XERO | 0 | 0.08 | $0 | 173.72 | 173.8 | -7.335 | 1.335 |
| XLMUSD | 0 | 0.0017 | $0 | 0.291 | 0.2927 | -12 | 3 |
| XMRUSD | 0 | 1.04 | $0 | 159.12 | 160.16 | -12 | 3 |
| XPTUSD | 0 | 1 | $0 | 963.43 | 964.43 | -20.761 | 5.009 |
| XRPUSD | 0 | 0.0018 | $0 | 1.443 | 1.4448 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.67 | 68.7 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.00236 | $0 | 1.09142 | 1.09378 | -12 | 3 |
| YMV24 | 0 | 7.2 | $0 | 44028.4 | 44035.6 | 0 | 0 |
| YUM | 0 | 0.14 | $0 | 134.05 | 134.19 | -7.6 | 1.6 |
| ZECUSD | 0 | 0.6 | $0 | 44.56 | 45.16 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3095 | 3099.5 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 118.951 | 118.985 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 134.988 | 135.032 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 135.562 | 135.604 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.783 | 106.804 | -4.22 | -1.03 |