ThinkMarkets 零式戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.003 | $0 | 0.1401 | 0.1431 | -12 | -2 |
| AFRICA40 | 0 | 9 | $0 | 79358.5 | 79367.5 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 8.5 | 8.57 | -7.35 | 1.35 |
| AIRBNB | 0 | 0.39 | $0 | 145.69 | 146.08 | -6.63 | 0.63 |
| ALCOA | 0 | 0.19 | $0 | 51.86 | 52.05 | -6.63 | 0.63 |
| ALIBABA | 0 | 0.16 | $0 | 100.42 | 100.58 | -6.63 | 0.63 |
| ALPHABET | 0 | 0.24 | $0 | 342.47 | 342.71 | -6.63 | 0.63 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.45 | 2642.95 | -1.14 | 0.26 |
| AMAZON | 0 | 0.22 | $0 | 237.04 | 237.26 | -6.63 | 0.63 |
| AMGEN | 0 | 0.8 | $0 | 353.38 | 354.18 | -6.63 | 0.63 |
| AMP | 0 | 0.01 | $0 | 1.59 | 1.6 | -7.35 | 1.35 |
| APPLE | 0 | 0.26 | $0 | 295.18 | 295.44 | -6.63 | 0.63 |
| ARISTOCRAT | 0 | 0.07 | $0 | 57.9 | 57.97 | -7.35 | 1.35 |
| AUDCAD | $4.5 | 0.00018 | $0 | 0.98038 | 0.98056 | 0.88 | -9.43 |
| AUDCADx | $1.8 | 0.00006 | $7 | 0.98044 | 0.9805 | 1.31 | -8.7 |
| AUDCHF | $4.5 | 0.00015 | $0 | 0.55943 | 0.55958 | 4.39 | -10.21 |
| AUDCHFx | $1.8 | 0.00005 | $7 | 0.55948 | 0.55953 | 5.02 | -9.42 |
| AUDJPY | $4.5 | 0.019 | $0 | 111.41 | 111.429 | 2.08 | -15.23 |
| AUDJPYx | $1.8 | 0.005 | $7 | 111.417 | 111.422 | 3.12 | -14.56 |
| AUDNZD | $4.5 | 0.00022 | $0 | 1.2207 | 1.22092 | 2.96 | -10.95 |
| AUDNZDx | $1.8 | 0.00004 | $7 | 1.22079 | 1.22083 | 3.38 | -10.1 |
| AUDUSD | $4.5 | 0.00014 | $0 | 0.68873 | 0.68887 | 0.2 | -2.46 |
| AUDUSDx | $1.8 | 0.00003 | $7 | 0.68879 | 0.68882 | 0.23 | -2.27 |
| AUS200 | $0.144 | 1.2 | $0 | 8777.3 | 8778.5 | -7.35 | 1.35 |
| BAIDU | 0 | 0.4 | $0 | 107.2 | 107.6 | -6.63 | 0.63 |
| BATUSD | 0 | 0.0123 | $0 | 0.1136 | 0.1259 | -8 | -8 |
| BCHUSD | $0.007 | 5 | $0 | 181.55 | 186.55 | -12 | -2 |
| BENDIGOBANK | 0 | 0.07 | $0 | 10.55 | 10.62 | -7.35 | 1.35 |
| BERKSHIRE | 0 | 0.27 | $0 | 497.02 | 497.29 | -6.63 | 0.63 |
| BHPAU | 0 | 0.07 | $0 | 59.63 | 59.7 | -7.35 | 1.35 |
| BLACKBERRY | 0 | 0.11 | $0 | 8.62 | 8.73 | -6.63 | 0.63 |
| BLOCK | 0 | 0.15 | $0 | 76.04 | 76.19 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 32.68 | 32.75 | -7.35 | 1.35 |
| BNBUSD | 0 | 3.52 | $0 | 551.37 | 554.89 | -12 | -2 |
| BOA | 0 | 0.11 | $0 | 57.75 | 57.86 | -6.63 | 0.63 |
| BOEING | 0 | 0.24 | $0 | 221.09 | 221.33 | -6.63 | 0.63 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 19.1 | 19.17 | -7.35 | 1.35 |
| BRENT | $0.14 | 0.021 | $0 | 73.444 | 73.465 | 30 | -120.3 |
| BROWNFORMAN | 0 | 0.12 | $0 | 27.72 | 27.84 | -6.63 | 0.63 |
| BTCUSD | $0.2 | 15 | $0 | 59594.96 | 59609.96 | -12 | -2 |
| CADCHF | $4.5 | 0.00015 | $0 | 0.57059 | 0.57074 | 2.07 | -6.05 |
| CADCHFx | $1.8 | 0.00004 | $7 | 0.57065 | 0.57069 | 2.36 | -5.58 |
| CADJPY | $4.5 | 0.019 | $0 | 113.628 | 113.647 | 1.82 | -7.37 |
| CADJPYx | $1.8 | 0.005 | $7 | 113.635 | 113.64 | 2.18 | -7.04 |
| CAPRI | 0 | 0.14 | $0 | 19.14 | 19.28 | -6.63 | 0.63 |
| CATERPILLAR | 0 | 1.33 | $0 | 980.98 | 982.31 | -6.63 | 0.63 |
| CBRE | 0 | 0.16 | $0 | 134.93 | 135.09 | -6.63 | 0.63 |
| CHFJPY | $4.5 | 0.026 | $0 | 199.122 | 199.148 | -10.67 | 1.68 |
| CHFJPYx | $1.8 | 0.012 | $7 | 199.129 | 199.141 | -9.95 | 1.78 |
| CHINA50 | $0.51 | 6.4 | $0 | 15471.3 | 15477.7 | -6.63 | 0.63 |
| CHINA_H | 0 | 16 | $0 | 7735.6 | 7751.6 | -5.35 | -0.65 |
| CHIPOTLE | 0 | 0.11 | $0 | 31.59 | 31.7 | -6.63 | 0.63 |
| CITIGROUP | 0 | 0.18 | $0 | 144.13 | 144.31 | -6.63 | 0.63 |
| COCACOLA | 0 | 0.12 | $0 | 80.98 | 81.1 | -6.63 | 0.63 |
| COCHLEAR | 0 | 0.08 | $0 | 112.73 | 112.81 | -7.35 | 1.35 |
| COCOA | 0 | 9 | $0 | 9141.4 | 9150.4 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.33 | 270.37 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.07 | $0 | 164.31 | 164.38 | -7.35 | 1.35 |
| COMPUSHARE | 0 | 0.07 | $0 | 37.12 | 37.19 | -7.35 | 1.35 |
| COPPER | $1.03 | 0.003 | $0 | 5.1303 | 5.1333 | -14.556 | -2.124 |
| CSL | 0 | 0.07 | $0 | 115.15 | 115.22 | -7.35 | 1.35 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19363.97 | 19364.77 | -2.87 | 0.67 |
| DISNEY | 0 | 0.12 | $0 | 102.09 | 102.21 | -6.63 | 0.63 |
| DOGEUSD | 0 | 0.0103 | $0 | 0.0687 | 0.079 | -12 | -2 |
| DOMINOSAU | 0 | 0.08 | $0 | 15.67 | 15.75 | -7.35 | 1.35 |
| DOTUSD | 0 | 0.021 | $0 | 0.852 | 0.873 | -12 | -2 |
| DXY | 0 | 0.05 | $0 | 100.233 | 100.283 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.02534 | $0 | 0.74823 | 0.77357 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 6204.3 | 6205.5 | -3.04 | 1.04 |
| ESU25 | 0 | 1 | $0 | 6649.5 | 6650.5 | 0 | 0 |
| ESV24 | 0 | 1 | $0 | 6026.63 | 6027.63 | 0 | 0 |
| ETHUSD | $0.001 | 1.5 | $0 | 1570.63 | 1572.13 | -12 | -2 |
| EURAUD | $4.5 | 0.00021 | $0 | 1.64884 | 1.64905 | -16.81 | 4.41 |
| EURAUDx | $1.8 | 0.00009 | $7 | 1.6489 | 1.64899 | -15.9 | 5.29 |
| EURCAD | $4.5 | 0.00021 | $0 | 1.61663 | 1.61684 | -4.47 | -1.34 |
| EURCADx | $1.8 | 0.00007 | $7 | 1.6167 | 1.61677 | -4.23 | -1.25 |
| EURCHF | $4.5 | 0.00016 | $0 | 0.92253 | 0.92269 | 1.26 | -8.53 |
| EURCHFx | $1.8 | 0.00006 | $7 | 0.92258 | 0.92264 | 1.47 | -7.87 |
| EURCZK | $4.5 | 0.0026 | $0 | 24.24685 | 24.24945 | -70.85 | -373.5 |
| EURCZKx | $1.8 | 0 | $7 | 24.24815 | 24.24815 | -65.4 | -352.75 |
| EURDKK | 0 | 0.0006 | $0 | 7.45645 | 7.45705 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00013 | $0 | 0.86271 | 0.86284 | -7.24 | 2.17 |
| EURGBPx | $1.8 | 0.00003 | $7 | 0.86278 | 0.86281 | -6.68 | 2.53 |
| EURHKD | 0 | 0.00147 | $0 | 8.67023 | 8.6717 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.174 | $0 | 355.904 | 356.078 | -78.66 | 7.48 |
| EURHUFx | $1.8 | 0.094 | $7 | 355.944 | 356.038 | -72.61 | 9.98 |
| EURJPY | $4.5 | 0.019 | $0 | 183.714 | 183.733 | 1.88 | -10.73 |
| EURJPYx | $1.8 | 0.007 | $7 | 183.72 | 183.727 | 2.12 | -10.28 |
| EURMXN | 0 | 0.01011 | $0 | 21.81132 | 21.82143 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.00344 | $0 | 11.2002 | 11.20364 | -117.31 | 32.59 |
| EURNOKx | $1.8 | 0.00264 | $7 | 11.2006 | 11.20324 | -108.29 | 37.24 |
| EURNZD | $4.5 | 0.00034 | $0 | 2.01323 | 2.01357 | -7.84 | -0.48 |
| EURNZDx | $1.8 | 0.00016 | $7 | 2.01333 | 2.01349 | -7.24 | -0.44 |
| EURPLN | $4.5 | 0.00111 | $0 | 4.29084 | 4.29195 | -37.97 | 5.39 |
| EURPLNx | $1.8 | 0.00059 | $7 | 4.2911 | 4.29169 | -35.05 | 7.18 |
| EURSEK | $4.5 | 0.00462 | $0 | 11.09248 | 11.0971 | -30.64 | -33.11 |
| EURSEKx | $1.8 | 0.00362 | $7 | 11.09298 | 11.0966 | -28.28 | -30.56 |
| EURSGD | $4.5 | 0.00023 | $0 | 1.47409 | 1.47432 | 0.21 | -9.54 |
| EURSGDx | $1.8 | 0.00011 | $7 | 1.47415 | 1.47426 | 0.24 | -8.81 |
| EURTRY | $4.5 | 0.04396 | $0 | 52.82372 | 52.86768 | -2625.077 | 88.35 |
| EURTRYx | $1.8 | 0.04396 | $7 | 52.82371 | 52.86767 | -2423.148 | 117.8 |
| EURUSD | $4.5 | 0.00012 | $0 | 1.13573 | 1.13585 | -8.6 | 0.48 |
| EURUSDx | $1.8 | 0.00001 | $7 | 1.13579 | 1.1358 | -8.25 | 0.97 |
| EURZAR | $4.5 | 0.02482 | $0 | 18.83928 | 18.8641 | -369.02 | 144.92 |
| EURZARx | $1.8 | 0.0212 | $7 | 18.8409 | 18.8621 | -340.63 | 165.62 |
| EXXON | 0 | 0.13 | $0 | 136.32 | 136.45 | -6.63 | 0.63 |
| FDXU5 | 0 | 3.22 | $0 | 23386.39 | 23389.61 | 0 | 0 |
| FFIV4 | 0 | 4 | $0 | 8271.8 | 8275.8 | 0 | 0 |
| FLIGHTCTR | 0 | 0.08 | $0 | 11.62 | 11.7 | -7.35 | 1.35 |
| FORD | 0 | 0.11 | $0 | 13.78 | 13.89 | -6.63 | 0.63 |
| FORTESCUE | 0 | 0.07 | $0 | 19.15 | 19.22 | -7.35 | 1.35 |
| FRA40 | $0.19 | 1 | $0 | 8377.3 | 8378.3 | -3.04 | 1.04 |
| FRANCE40 | 0 | 1.4 | $0 | 7774.3 | 7775.7 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00025 | $0 | 1.91107 | 1.91132 | -6.4 | 0.2 |
| GBPAUDx | $1.8 | 0.00013 | $7 | 1.91113 | 1.91126 | -5.9 | 0.22 |
| GBPCAD | $4.5 | 0.00026 | $0 | 1.87373 | 1.87399 | 4.13 | -14.03 |
| GBPCADx | $1.8 | 0.00012 | $7 | 1.8738 | 1.87392 | 4.72 | -12.95 |
| GBPCHF | $4.5 | 0.00018 | $0 | 1.06925 | 1.06943 | 3.14 | -17.07 |
| GBPCHFx | $1.8 | 0.00008 | $7 | 1.0693 | 1.06938 | 4.18 | -15.76 |
| GBPCZK | 0 | 0.048 | $0 | 30.153 | 30.201 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.0018 | $0 | 8.9441 | 8.9459 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.0049 | $0 | 10.39885 | 10.40375 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.003 | $0 | 412.53 | 412.533 | -62.44 | 2.17 |
| GBPHUFx | $1.8 | 0 | $7 | 412.532 | 412.532 | -57.64 | 2.89 |
| GBPJPY | $4.5 | 0.022 | $0 | 212.932 | 212.954 | 3.36 | -23.33 |
| GBPJPYx | $1.8 | 0.008 | $7 | 212.939 | 212.947 | 4.21 | -22.68 |
| GBPNOK | 0 | 0.00509 | $0 | 14.11094 | 14.11603 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00034 | $0 | 2.33315 | 2.33349 | 3.58 | -16.08 |
| GBPNZDx | $1.8 | 0.00016 | $7 | 2.33324 | 2.3334 | 4.09 | -14.84 |
| GBPPLN | 0 | 0.00175 | $0 | 5.1302 | 5.13195 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00309 | $0 | 13.54711 | 13.5502 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.2322 | $0 | 45.67885 | 45.91105 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00014 | $0 | 1.31637 | 1.31651 | -1.61 | -2.19 |
| GBPUSDx | $1.8 | 0.00003 | $7 | 1.31643 | 1.31646 | -1.44 | -1.96 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GBPZARx | $1.8 | 0.00971 | $7 | 23.07432 | 23.08403 | -312.696 | 61.552 |
| GE | 0 | 0.47 | $0 | 365.93 | 366.4 | -6.63 | 0.63 |
| GER40 | $0.24 | 0.7 | $0 | 24700.85 | 24701.55 | -3.04 | 1.04 |
| GILEAD | 0 | 0.37 | $0 | 126.09 | 126.46 | -6.63 | 0.63 |
| GLD3XBEAR | 0 | 0.08 | $0 | 3.51 | 3.59 | -6.75 | 0.75 |
| GLD3XBULL | 0 | 5.12 | $0 | 110.34 | 115.46 | -6.63 | 0.63 |
| GM | 0 | 0.15 | $0 | 79.62 | 79.77 | -6.63 | 0.63 |
| GOLDMAN | 0 | 2.12 | $0 | 1077.63 | 1079.75 | -6.63 | 0.63 |
| HARLEYDAVID | 0 | 0.13 | $0 | 25.5 | 25.63 | -6.63 | 0.63 |
| HK50 | $0.1 | 5 | $0 | 23376.5 | 23381.5 | -5.35 | -0.65 |
| HSTECH | 0 | 7.6 | $0 | 4462.4 | 4470 | -5.35 | -0.65 |
| IBM | 0 | 0.49 | $0 | 263.63 | 264.12 | -6.63 | 0.63 |
| INSURANCEAU | 0 | 0.07 | $0 | 7.88 | 7.95 | -7.35 | 1.35 |
| INTEL | 0 | 0.18 | $0 | 129.52 | 129.7 | -6.63 | 0.63 |
| ITALY40 | 0 | 10 | $0 | 34592.4 | 34602.4 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.29 | $0 | 122.51 | 122.8 | -6.63 | 0.63 |
| JD | 0 | 0.14 | $0 | 25.54 | 25.68 | -6.63 | 0.63 |
| JP225 | 0 | 2.2 | $0 | 38295.1 | 38297.3 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.16 | $0 | 333.65 | 333.81 | -6.63 | 0.63 |
| JPN225 | $0.01 | 11 | $0 | 69091.5 | 69102.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 72.89 | 72.93 | 0 | 0 |
| LCOU5 | 0 | 0.04 | $0 | 73.3 | 73.34 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2134.55 | 2139.55 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 2.88 | 2.95 | -7.35 | 1.35 |
| LINKUSD | 0 | 0.05 | $0 | 7.175 | 7.225 | -12 | -2 |
| LOCKHEED | 0 | 0.38 | $0 | 496.44 | 496.82 | -6.63 | 0.63 |
| LTCUSD | 0 | 0.13 | $0 | 39.69 | 39.82 | -12 | -2 |
| LYFT | 0 | 0.15 | $0 | 14.45 | 14.6 | -6.63 | 0.63 |
| MACQUARIE | 0 | 0.08 | $0 | 250.12 | 250.2 | -7.35 | 1.35 |
| MASTERCARD | 0 | 0.34 | $0 | 496.72 | 497.06 | -6.63 | 0.63 |
| MCDONALDS | 0 | 0.23 | $0 | 275.31 | 275.54 | -6.63 | 0.63 |
| MERCKCO | 0 | 0.17 | $0 | 121.19 | 121.36 | -6.63 | 0.63 |
| META | 0 | 0.5 | $0 | 557.9 | 558.4 | -6.63 | 0.63 |
| MICROSOFT | 0 | 0.43 | $0 | 368.83 | 369.26 | -6.63 | 0.63 |
| NAS100 | $0.24 | 1.2 | $0 | 29137.51 | 29138.71 | -6.63 | 0.63 |
| NAT.GAS | 0 | 0.013 | $0 | 2.476 | 2.489 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.08 | $0 | 38.69 | 38.77 | -7.35 | 1.35 |
| NETFLIX | 0 | 0.67 | $0 | 71.99 | 72.66 | -6.63 | 0.63 |
| NETH25 | 0 | 0.58 | $0 | 1061.76 | 1062.34 | -3.04 | 1.04 |
| NGAS | $0.09 | 0.009 | $0 | 3.246 | 3.255 | -2.76 | -0.04 |
| NICKEL | 0 | 250 | $0 | 16798.75 | 17048.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.12 | $0 | 41.9 | 42.02 | -6.63 | 0.63 |
| NIO | 0 | 0.11 | $0 | 4.89 | 5 | -6.63 | 0.63 |
| NL25 | 0 | 0.28 | $0 | 916.01 | 916.29 | -0.15 | 0.04 |
| NQU25 | 0 | 3 | $0 | 24526.8 | 24529.8 | 0 | 0 |
| NQV24 | 0 | 3 | $0 | 20859.4 | 20862.4 | 0 | 0 |
| NVIDIA | 0 | 0.39 | $0 | 197.3 | 197.69 | -6.63 | 0.63 |
| NZDCAD | $4.5 | 0.00019 | $0 | 0.80289 | 0.80308 | -1.25 | -2.63 |
| NZDCADx | $1.8 | 0.00006 | $7 | 0.80295 | 0.80301 | -1.15 | -2.42 |
| NZDCHF | $4.5 | 0.00015 | $0 | 0.45806 | 0.45821 | 1.81 | -5.5 |
| NZDCHFx | $1.8 | 0.00005 | $7 | 0.45811 | 0.45816 | 2.07 | -5.08 |
| NZDJPY | $4.5 | 0.019 | $0 | 91.23 | 91.249 | 1.66 | -7 |
| NZDJPYx | $1.8 | 0.006 | $7 | 91.236 | 91.242 | 1.99 | -6.68 |
| NZDSGD | 0 | 0.00028 | $0 | 0.80971 | 0.80999 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00015 | $0 | 0.56411 | 0.56426 | -3.99 | 0.4 |
| NZDUSDx | $1.8 | 0.00003 | $7 | 0.56417 | 0.5642 | -3.68 | 0.53 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.08 | $0 | 23.08 | 23.16 | -7.35 | 1.35 |
| ORIGIN | 0 | 0.07 | $0 | 10.83 | 10.9 | -7.35 | 1.35 |
| PAYSAFE | 0 | 0.12 | $0 | 6.78 | 6.9 | -6.63 | 0.63 |
| PFIZER | 0 | 0.11 | $0 | 24.1 | 24.21 | -6.63 | 0.63 |
| PIPERSAND | 0 | 0.28 | $0 | 79.33 | 79.61 | -6.63 | 0.63 |
| QANTAS | 0 | 0.07 | $0 | 10.3 | 10.37 | -7.35 | 1.35 |
| QBE | 0 | 0.07 | $0 | 24.59 | 24.66 | -7.35 | 1.35 |
| RAYTHEON | 0 | 0.22 | $0 | 186.57 | 186.79 | -6.63 | 0.63 |
| REAGROUP | 0 | 0.07 | $0 | 131.82 | 131.89 | -7.35 | 1.35 |
| REGENERON | 0 | 0.81 | $0 | 626.77 | 627.58 | -6.63 | 0.63 |
| RIOTINTO | 0 | 0.07 | $0 | 172.77 | 172.84 | -7.35 | 1.35 |
| ROBINHOOD | 0 | 0.15 | $0 | 97.02 | 97.17 | -6.63 | 0.63 |
| SANTOS | 0 | 0.07 | $0 | 7.18 | 7.25 | -7.35 | 1.35 |
| SCENTRE | 0 | 0.07 | $0 | 3.8 | 3.87 | -7.35 | 1.35 |
| SEEK | 0 | 0.07 | $0 | 12.8 | 12.87 | -7.35 | 1.35 |
| SEVEN | 0 | 0.08 | $0 | 44.84 | 44.92 | -7.35 | 1.35 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.21 | $0 | 54.82 | 55.03 | -6.63 | 0.63 |
| SINGAPORE20 | 0 | 0.3 | $0 | 479 | 479.3 | -4.09 | -1.91 |
| SNAP | 0 | 0.11 | $0 | 4.49 | 4.6 | -6.63 | 0.63 |
| SOLUSD | 0 | 0.27 | $0 | 65.89 | 66.16 | -12 | -2 |
| SP3XBULL | 0 | 2.34 | $0 | 255.02 | 257.36 | -6.63 | 0.63 |
| SPAIN35 | $0.27 | 5.1 | $0 | 19317.65 | 19322.75 | -3.04 | 1.04 |
| SPX500 | $0.1 | 0.35 | $0 | 7370.3 | 7370.65 | -6.63 | 0.63 |
| STARBUCKS | 0 | 0.33 | $0 | 104.28 | 104.61 | -6.63 | 0.63 |
| STOXX50 | 0 | 1.5 | $0 | 5054.3 | 5055.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.453 | 22.493 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.08 | $0 | 18.85 | 18.93 | -7.35 | 1.35 |
| SWI20 | 0 | 5.2 | $0 | 14130.4 | 14135.6 | -0.85 | -1.15 |
| SWISS20 | 0 | 3.4 | $0 | 12233.6 | 12237 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 3984.7 | 3986.2 | -6.63 | 0.63 |
| TESLA | 0 | 0.43 | $0 | 374.25 | 374.68 | -6.63 | 0.63 |
| TILRAY | 0 | 0.11 | $0 | 4.54 | 4.65 | -6.63 | 0.63 |
| TRANSURBAN | 0 | 0.07 | $0 | 15.18 | 15.25 | -7.35 | 1.35 |
| TREASURY | 0 | 0.07 | $0 | 4.62 | 4.69 | -7.35 | 1.35 |
| TRIPCOM | 0 | 0.16 | $0 | 46.26 | 46.42 | -6.63 | 0.63 |
| UBER | 0 | 0.12 | $0 | 73.93 | 74.05 | -6.63 | 0.63 |
| UK100 | $0.26 | 0.9 | $0 | 10466.15 | 10467.05 | -4.73 | 2.73 |
| UNIUSD | 0 | 0.033 | $0 | 2.78 | 2.813 | -12 | -2 |
| US2000 | $0.05 | 0.4 | $0 | 2987 | 2987.4 | -6.63 | 0.63 |
| US30 | $0.38 | 1.2 | $0 | 52058.4 | 52059.6 | -6.63 | 0.63 |
| US500 | 0 | 0.35 | $0 | 5744.28 | 5744.63 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.004 | $0 | 5.23333 | 5.23733 | -508.26 | -101.88 |
| USDBRLx | $1.8 | 0.004 | $7 | 5.23333 | 5.23733 | -469.16 | -95.89 |
| USDCAD | $4.5 | 0.00015 | $0 | 1.42341 | 1.42356 | 2.4 | -9.93 |
| USDCADx | $1.8 | 0.00004 | $7 | 1.42347 | 1.42351 | 2.83 | -9.17 |
| USDCHF | $4.5 | 0.00014 | $0 | 0.81223 | 0.81237 | 3.1 | -12.42 |
| USDCHFx | $1.8 | 0.00004 | $7 | 0.81228 | 0.81232 | 3.88 | -11.46 |
| USDCNH | $4.5 | 0.00123 | $0 | 6.81322 | 6.81445 | 9.69 | -82.08 |
| USDCNHx | $1.8 | 0.00062 | $7 | 6.81353 | 6.81415 | 14.53 | -78.51 |
| USDCZK | $4.5 | 0.00258 | $0 | 21.34776 | 21.35034 | 0 | 0 |
| USDDKK | $4.5 | 0.0007 | $0 | 6.6839 | 6.6846 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00176 | $0 | 7.83989 | 7.84165 | 0 | 0 |
| USDHUF | $4.5 | 0.135 | $0 | 313.359 | 313.494 | -42.95 | 0.62 |
| USDHUFx | $1.8 | 0.075 | $7 | 313.389 | 313.464 | -41.16 | 1.86 |
| USDINDEX | $0.009 | 0.049 | $0 | 101.611 | 101.66 | -1.33 | -3.63 |
| USDJPY | $4.5 | 0.017 | $0 | 161.749 | 161.766 | 3.74 | -17.18 |
| USDJPYx | $1.8 | 0.003 | $7 | 161.756 | 161.759 | 4.99 | -16.4 |
| USDMXN | $4.5 | 0.00271 | $0 | 17.63948 | 17.64219 | -275.44 | 7.82 |
| USDMXNx | $1.8 | 0.00215 | $7 | 17.63953 | 17.64168 | -254.26 | 15.65 |
| USDNOK | $4.5 | 0.0033 | $0 | 9.86084 | 9.86414 | -36.87 | -8.14 |
| USDNOKx | $1.8 | 0.0025 | $7 | 9.86124 | 9.86374 | -34.03 | -7.51 |
| USDPLN | 0 | 0.00197 | $0 | 3.77742 | 3.77939 | 0 | 0 |
| USDSEK | 0 | 0.00303 | $0 | 9.76677 | 9.7698 | 20.19 | -88.48 |
| USDSEKx | $1.8 | 0.00223 | $7 | 9.76717 | 9.7694 | 23.07 | -81.67 |
| USDSGD | $4.5 | 0.00032 | $0 | 1.29778 | 1.2981 | 1.41 | -16.48 |
| USDSGDx | $1.8 | 0.0002 | $7 | 1.29784 | 1.29804 | 2.11 | -15.22 |
| USDTRY | $4.5 | 0.02416 | $0 | 46.48092 | 46.50508 | -6940.88 | 61.12 |
| USDTRYx | $1.8 | 0.02416 | $7 | 46.48092 | 46.50508 | -6406.97 | 81.5 |
| USDZAR | $4.5 | 0.00945 | $0 | 16.59308 | 16.60253 | -204.78 | 48.31 |
| USDZARx | $1.8 | 0.00731 | $7 | 16.59415 | 16.60146 | -189.02 | 57.97 |
| USTEC | 0 | 1.9 | $0 | 20085.55 | 20087.45 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 17.87 | 17.95 | -7.34 | 1.34 |
| VIATRIS | 0 | 0.15 | $0 | 15.85 | 16 | -6.63 | 0.63 |
| VISA | 0 | 0.2 | $0 | 333.14 | 333.34 | -6.63 | 0.63 |
| VIX | 0 | 0.47 | $0 | 18.94 | 19.41 | -6.63 | 0.63 |
| WESFARMERS | 0 | 0.08 | $0 | 86.96 | 87.04 | -7.35 | 1.35 |
| WESTPACBANK | 0 | 0.08 | $0 | 35.7 | 35.78 | -7.35 | 1.35 |
| WHEAT | $0.1 | 1.4 | $0 | 559.4 | 560.8 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 8.237 | 8.253 | -7.35 | 1.35 |
| WIG20 | 0 | 2.2 | $0 | 2390.4 | 2392.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 28.16 | 28.23 | -7.35 | 1.35 |
| WOOLWORTHS | 0 | 0.07 | $0 | 39.16 | 39.23 | -7.35 | 1.35 |
| WORLEYPAR | 0 | 0.07 | $0 | 12.24 | 12.31 | -7.35 | 1.35 |
| WTCLQ5 | 0 | 0.04 | $0 | 67.2 | 67.24 | 0 | 0 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.018 | $0 | 69.855 | 69.873 | 60.1 | -144.5 |
| XAGUSD | $45 | 0.007 | $0 | 31.812 | 31.819 | -5.34 | 3.74 |
| XAGUSDMini | $4.5 | 0.033 | $0 | 49.65 | 49.683 | -10.886 | -15.765 |
| XAGUSDx | $22.5 | 0.095 | $7 | 56.717 | 56.812 | -22.07 | 4.2 |
| XAUEUR | $8.1 | 0.76 | $0 | 2387.91 | 2388.67 | -32.85 | 11.69 |
| XAUEURx | $1.8 | 1.93 | $7 | 3504.74 | 3506.67 | -31.6 | 5.78 |
| XAUUSD | $8.1 | 0.08 | $0 | 2663.74 | 2663.82 | -32.79 | 20.83 |
| XAUUSDMini | $0.81 | 0.19 | $0 | 4069.52 | 4069.71 | -65.834 | 23.045 |
| XAUUSDx | $1.8 | 0.08 | $7 | 3982.14 | 3982.22 | -58.44 | 26.12 |
| XERO | 0 | 0.08 | $0 | 70.65 | 70.73 | -7.35 | 1.35 |
| XLMUSD | 0 | 0.003 | $0 | 0.1823 | 0.1853 | -12 | -2 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 2.63 | $0 | 1569.2 | 1571.83 | -36.5 | -0.14 |
| XRPUSD | 0 | 0.0044 | $0 | 1.0552 | 1.0596 | -12 | -2 |
| XTIUSD | 0 | 0.03 | $0 | 68.33 | 68.36 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.0431 | $0 | 0.18895 | 0.23205 | -12 | -2 |
| YMU25 | 0 | 7.2 | $0 | 46287.4 | 46294.6 | 0 | 0 |
| YMV24 | 0 | 6 | $0 | 44943.5 | 44949.5 | 0 | 0 |
| YUM | 0 | 0.2 | $0 | 152.95 | 153.15 | -6.63 | 0.63 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3093.25 | 3097.75 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 119.011 | 119.045 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 135.158 | 135.202 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 136.161 | 136.203 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.793 | 106.814 | -4.22 | -1.03 |