ThinkMarkets 零式戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.0031 | $0 | 0.253 | 0.2561 | -12 | -2 |
| AFRICA40 | 0 | 9 | $0 | 79358.5 | 79367.5 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 9.4 | 9.47 | -7.19 | 1.19 |
| AIRBNB | 0 | 0.27 | $0 | 142.7 | 142.97 | -6.72 | 0.72 |
| ALCOA | 0 | 0.12 | $0 | 65.95 | 66.07 | -6.72 | 0.72 |
| ALIBABA | 0 | 0.14 | $0 | 135.72 | 135.86 | -6.72 | 0.72 |
| ALPHABET | 0 | 0.58 | $0 | 343.51 | 344.09 | -6.72 | 0.72 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.45 | 2642.95 | -1.14 | 0.26 |
| AMAZON | 0 | 0.26 | $0 | 263.82 | 264.08 | -6.72 | 0.72 |
| AMGEN | 0 | 0.53 | $0 | 344.35 | 344.88 | -6.72 | 0.72 |
| AMP | 0 | 0.01 | $0 | 1.44 | 1.45 | -7.19 | 1.19 |
| APPLE | 0 | 0.25 | $0 | 270.71 | 270.96 | -6.72 | 0.72 |
| ARISTOCRAT | 0 | 0.07 | $0 | 48.26 | 48.33 | -7.19 | 1.19 |
| AUDCAD | $4.5 | 0.00017 | $0 | 0.98014 | 0.98031 | 0.75 | -8.87 |
| AUDCADx | $1.8 | 0.00005 | $7 | 0.9802 | 0.98025 | 1.13 | -8.18 |
| AUDCHF | $4.5 | 0.00014 | $0 | 0.56286 | 0.563 | 4.12 | -9.91 |
| AUDCHFx | $1.8 | 0.00004 | $7 | 0.56291 | 0.56295 | 4.7 | -9.14 |
| AUDJPY | $4.5 | 0.019 | $0 | 114.223 | 114.242 | 1.85 | -14.28 |
| AUDJPYx | $1.8 | 0.005 | $7 | 114.23 | 114.235 | 2.78 | -13.66 |
| AUDNZD | $4.5 | 0.00024 | $0 | 1.21735 | 1.21759 | 2.09 | -10.1 |
| AUDNZDx | $1.8 | 0.00006 | $7 | 1.21744 | 1.2175 | 2.39 | -9.32 |
| AUDUSD | $4.5 | 0.00015 | $0 | 0.71742 | 0.71757 | -0.12 | -2.2 |
| AUDUSDx | $1.8 | 0.00004 | $7 | 0.71748 | 0.71752 | -0.11 | -2.03 |
| AUS200 | $0.144 | 1.2 | $0 | 8770.6 | 8771.8 | -7.19 | 1.19 |
| BAIDU | 0 | 0.29 | $0 | 128.55 | 128.84 | -6.72 | 0.72 |
| BATUSD | 0 | 0.0123 | $0 | 0.1136 | 0.1259 | -8 | -8 |
| BCHUSD | $0.007 | 5 | $0 | 453.3 | 458.3 | -12 | -2 |
| BENDIGOBANK | 0 | 0.07 | $0 | 10.56 | 10.63 | -7.19 | 1.19 |
| BERKSHIRE | 0 | 0.15 | $0 | 469.23 | 469.38 | -6.72 | 0.72 |
| BHPAU | 0 | 0.07 | $0 | 56.07 | 56.14 | -7.19 | 1.19 |
| BLACKBERRY | 0 | 0.11 | $0 | 5.03 | 5.14 | -6.72 | 0.72 |
| BLOCK | 0 | 0.11 | $0 | 71.56 | 71.67 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 29.4 | 29.47 | -7.19 | 1.19 |
| BNBUSD | 0 | 3.19 | $0 | 989.99 | 993.18 | -12 | 3 |
| BOA | 0 | 0.11 | $0 | 51.99 | 52.1 | -6.72 | 0.72 |
| BOEING | 0 | 0.12 | $0 | 232.38 | 232.5 | -6.72 | 0.72 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 21.91 | 21.98 | -7.19 | 1.19 |
| BRENT | $0.14 | 0.04 | $0 | 100.29 | 100.33 | 5.83 | -22.87 |
| BROWNFORMAN | 0 | 0.12 | $0 | 28.25 | 28.37 | -6.72 | 0.72 |
| BTCUSD | $0.2 | 15 | $0 | 79157.43 | 79172.43 | -12 | -2 |
| CADCHF | $4.5 | 0.00015 | $0 | 0.57422 | 0.57437 | 2.07 | -6.02 |
| CADCHFx | $1.8 | 0.00005 | $7 | 0.57427 | 0.57432 | 2.37 | -5.56 |
| CADJPY | $4.5 | 0.02 | $0 | 116.534 | 116.554 | 1.64 | -6.92 |
| CADJPYx | $1.8 | 0.006 | $7 | 116.541 | 116.547 | 1.97 | -6.6 |
| CAPRI | 0 | 0.12 | $0 | 20.57 | 20.69 | -6.72 | 0.72 |
| CATERPILLAR | 0 | 0.52 | $0 | 830.32 | 830.84 | -6.72 | 0.72 |
| CBRE | 0 | 0.16 | $0 | 148.22 | 148.38 | -6.72 | 0.72 |
| CHFJPY | $4.5 | 0.026 | $0 | 202.934 | 202.96 | -11.61 | 2.25 |
| CHFJPYx | $1.8 | 0.012 | $7 | 202.941 | 202.953 | -10.84 | 2.38 |
| CHINA50 | $0.51 | 6.4 | $0 | 15552.3 | 15558.7 | -12.72 | 0.72 |
| CHINA_H | 0 | 7 | $0 | 9482.5 | 9489.5 | -9.015 | -2.985 |
| CHIPOTLE | 0 | 0.11 | $0 | 34.16 | 34.27 | -6.72 | 0.72 |
| CITIGROUP | 0 | 0.12 | $0 | 127.93 | 128.05 | -6.72 | 0.72 |
| COCACOLA | 0 | 0.12 | $0 | 76.57 | 76.69 | -6.72 | 0.72 |
| COCHLEAR | 0 | 0.09 | $0 | 95.03 | 95.12 | -7.19 | 1.19 |
| COCOA | 0 | 9 | $0 | 9141.4 | 9150.4 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.33 | 270.37 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.08 | $0 | 173.08 | 173.16 | -7.19 | 1.19 |
| COMPUSHARE | 0 | 0.07 | $0 | 29.69 | 29.76 | -7.19 | 1.19 |
| COPPER | $1.03 | 0.003 | $0 | 5.1303 | 5.1333 | -14.556 | -2.124 |
| CSL | 0 | 0.1 | $0 | 131.01 | 131.11 | -7.19 | 1.19 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19363.97 | 19364.77 | -2.87 | 0.67 |
| DISNEY | 0 | 0.12 | $0 | 102.54 | 102.66 | -6.72 | 0.72 |
| DOGEUSD | 0 | 0.0103 | $0 | 0.0952 | 0.1055 | -12 | -2 |
| DOMINOSAU | 0 | 0.07 | $0 | 17.72 | 17.79 | -7.19 | 1.19 |
| DOTUSD | 0 | 0.023 | $0 | 1.258 | 1.281 | -12 | -2 |
| DXY | 0 | 0.05 | $0 | 100.233 | 100.283 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.02534 | $0 | 0.74823 | 0.77357 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 5907.3 | 5908.5 | -4.93 | -1.07 |
| ESU25 | 0 | 1 | $0 | 6649.5 | 6650.5 | 0 | 0 |
| ESV24 | 0 | 1 | $0 | 6026.63 | 6027.63 | 0 | 0 |
| ETHUSD | $0.001 | 1.5 | $0 | 2397.25 | 2398.75 | -12 | -2 |
| EURAUD | $4.5 | 0.00023 | $0 | 1.63474 | 1.63497 | -15.56 | 3.61 |
| EURAUDx | $1.8 | 0.00011 | $7 | 1.6348 | 1.63491 | -14.72 | 4.33 |
| EURCAD | $4.5 | 0.00021 | $0 | 1.60242 | 1.60263 | -3.77 | -2.21 |
| EURCADx | $1.8 | 0.00007 | $7 | 1.60249 | 1.60256 | -3.57 | -2.06 |
| EURCHF | $4.5 | 0.00017 | $0 | 0.92023 | 0.9204 | 1.34 | -9.05 |
| EURCHFx | $1.8 | 0.00007 | $7 | 0.92028 | 0.92035 | 1.57 | -8.35 |
| EURCZK | $4.5 | 0.0026 | $0 | 24.34785 | 24.35045 | -275.99 | -41.58 |
| EURCZKx | $1.8 | 0 | $7 | 24.34915 | 24.34915 | -254.76 | -39.27 |
| EURDKK | 0 | 0.0006 | $0 | 7.45645 | 7.45705 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00014 | $0 | 0.86586 | 0.866 | -6.73 | 1.89 |
| EURGBPx | $1.8 | 0.00004 | $7 | 0.86591 | 0.86595 | -6.22 | 2.21 |
| EURHKD | 0 | 0.00147 | $0 | 8.67023 | 8.6717 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.408 | $0 | 364.282 | 364.69 | -66.46 | 7.03 |
| EURHUFx | $1.8 | 0.328 | $7 | 364.322 | 364.65 | -61.34 | 9.38 |
| EURJPY | $4.5 | 0.018 | $0 | 186.756 | 186.774 | 1.87 | -10.93 |
| EURJPYx | $1.8 | 0.006 | $7 | 186.762 | 186.768 | 2.1 | -10.48 |
| EURMXN | 0 | 0.01011 | $0 | 21.81132 | 21.82143 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.00318 | $0 | 10.90103 | 10.90421 | -103.03 | 27.34 |
| EURNOKx | $1.8 | 0.00238 | $7 | 10.90143 | 10.90381 | -95.1 | 31.24 |
| EURNZD | $4.5 | 0.00029 | $0 | 1.99024 | 1.99053 | -8.22 | -0.94 |
| EURNZDx | $1.8 | 0.00011 | $7 | 1.99033 | 1.99044 | -7.58 | -0.86 |
| EURPLN | $4.5 | 0.00119 | $0 | 4.24237 | 4.24356 | -32.71 | 4.37 |
| EURPLNx | $1.8 | 0.00067 | $7 | 4.24263 | 4.2433 | -30.19 | 5.82 |
| EURSEK | $4.5 | 0.00486 | $0 | 10.8 | 10.80486 | -25.84 | -45.77 |
| EURSEKx | $1.8 | 0.00386 | $7 | 10.8005 | 10.80436 | -23.86 | -42.25 |
| EURSGD | $4.5 | 0.00021 | $0 | 1.49486 | 1.49507 | 0.15 | -10.3 |
| EURSGDx | $1.8 | 0.00009 | $7 | 1.49492 | 1.49501 | 0.18 | -9.5 |
| EURTRY | $4.5 | 0.28195 | $0 | 52.71003 | 52.99198 | -2625.077 | 88.35 |
| EURTRYx | $1.8 | 0.05 | $7 | 52.826 | 52.876 | -2423.148 | 117.8 |
| EURUSD | $4.5 | 0.00014 | $0 | 1.17292 | 1.17306 | -8.14 | 0.43 |
| EURUSDx | $1.8 | 0.00003 | $7 | 1.17298 | 1.17301 | -7.8 | 0.86 |
| EURZAR | $4.5 | 0.02554 | $0 | 19.3337 | 19.35924 | -332.38 | 123.19 |
| EURZARx | $1.8 | 0.02154 | $7 | 19.3357 | 19.35724 | -306.82 | 140.78 |
| EXXON | 0 | 0.12 | $0 | 148.83 | 148.95 | -6.72 | 0.72 |
| FDXU5 | 0 | 3.22 | $0 | 23386.39 | 23389.61 | 0 | 0 |
| FFIV4 | 0 | 4 | $0 | 8271.8 | 8275.8 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 10.65 | 10.72 | -7.19 | 1.19 |
| FORD | 0 | 0.11 | $0 | 12.33 | 12.44 | -6.72 | 0.72 |
| FORTESCUE | 0 | 0.07 | $0 | 19.99 | 20.06 | -7.19 | 1.19 |
| FRA40 | $0.19 | 8.2 | $0 | 8193.9 | 8202.1 | -4.93 | -1.07 |
| FRANCE40 | 0 | 1.4 | $0 | 7774.3 | 7775.7 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00027 | $0 | 1.88785 | 1.88812 | -5.94 | -0.82 |
| GBPAUDx | $1.8 | 0.00015 | $7 | 1.88791 | 1.88806 | -5.48 | -0.76 |
| GBPCAD | $4.5 | 0.00024 | $0 | 1.85052 | 1.85076 | 3.97 | -13.56 |
| GBPCADx | $1.8 | 0.0001 | $7 | 1.85059 | 1.85069 | 4.54 | -12.52 |
| GBPCHF | $4.5 | 0.00019 | $0 | 1.06272 | 1.06291 | 3.09 | -16.89 |
| GBPCHFx | $1.8 | 0.00009 | $7 | 1.06277 | 1.06286 | 4.12 | -15.59 |
| GBPCZK | 0 | 0.048 | $0 | 30.153 | 30.201 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.0018 | $0 | 8.9441 | 8.9459 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.0049 | $0 | 10.39885 | 10.40375 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.002 | $0 | 420.904 | 420.906 | -49.86 | 2.15 |
| GBPHUFx | $1.8 | 0 | $7 | 420.905 | 420.905 | -46.02 | 2.86 |
| GBPJPY | $4.5 | 0.025 | $0 | 215.658 | 215.683 | 3.16 | -22.27 |
| GBPJPYx | $1.8 | 0.011 | $7 | 215.665 | 215.676 | 3.96 | -21.65 |
| GBPNOK | 0 | 0.00509 | $0 | 14.11094 | 14.11603 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00038 | $0 | 2.29837 | 2.29875 | 2.72 | -15.15 |
| GBPNZDx | $1.8 | 0.0002 | $7 | 2.29846 | 2.29866 | 3.11 | -13.98 |
| GBPPLN | 0 | 0.00175 | $0 | 5.1302 | 5.13195 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00309 | $0 | 13.54711 | 13.5502 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.2322 | $0 | 45.67885 | 45.91105 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00015 | $0 | 1.35453 | 1.35468 | -1.75 | -2.04 |
| GBPUSDx | $1.8 | 0.00004 | $7 | 1.35459 | 1.35463 | -1.57 | -1.83 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GBPZARx | $1.8 | 0.00971 | $7 | 23.07432 | 23.08403 | -312.696 | 61.552 |
| GE | 0 | 0.19 | $0 | 284.51 | 284.7 | -6.72 | 0.72 |
| GER40 | $0.24 | 10 | $0 | 24215.6 | 24225.6 | -4.93 | -1.07 |
| GILEAD | 0 | 0.33 | $0 | 130.19 | 130.52 | -6.72 | 0.72 |
| GLD3XBEAR | 0 | 0.08 | $0 | 3.51 | 3.59 | -6.75 | 0.75 |
| GLD3XBULL | 0 | 7.69 | $0 | 191.96 | 199.65 | -6.72 | 0.72 |
| GM | 0 | 0.13 | $0 | 77.97 | 78.1 | -6.72 | 0.72 |
| GOLDMAN | 0 | 0.44 | $0 | 926.86 | 927.3 | -6.72 | 0.72 |
| HARLEYDAVID | 0 | 0.12 | $0 | 23.04 | 23.16 | -6.72 | 0.72 |
| HK50 | $0.1 | 4.5 | $0 | 26007.75 | 26012.25 | -4.88 | -1.12 |
| HSTECH | 0 | 4.3 | $0 | 6308.25 | 6312.55 | -3.015 | -2.985 |
| IBM | 0 | 0.16 | $0 | 232.03 | 232.19 | -6.72 | 0.72 |
| INSURANCEAU | 0 | 0.07 | $0 | 7.2 | 7.27 | -7.19 | 1.19 |
| INTEL | 0 | 0.21 | $0 | 82.38 | 82.59 | -6.72 | 0.72 |
| ITALY40 | 0 | 10 | $0 | 34592.4 | 34602.4 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.29 | $0 | 126.47 | 126.76 | -6.72 | 0.72 |
| JD | 0 | 0.11 | $0 | 30.23 | 30.34 | -6.72 | 0.72 |
| JP225 | 0 | 2.2 | $0 | 38295.1 | 38297.3 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.2 | $0 | 308.16 | 308.36 | -6.72 | 0.72 |
| JPN225 | $0.01 | 11 | $0 | 60790.5 | 60801.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 72.89 | 72.93 | 0 | 0 |
| LCOU5 | 0 | 0.04 | $0 | 73.3 | 73.34 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2134.55 | 2139.55 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 3.34 | 3.41 | -7.19 | 1.19 |
| LINKUSD | 0 | 0.05 | $0 | 9.545 | 9.595 | -12 | -2 |
| LOCKHEED | 0 | 0.51 | $0 | 512.97 | 513.48 | -6.72 | 0.72 |
| LTCUSD | 0 | 0.12 | $0 | 56.68 | 56.8 | -12 | -2 |
| LYFT | 0 | 0.11 | $0 | 14.2 | 14.31 | -6.72 | 0.72 |
| MACQUARIE | 0 | 0.07 | $0 | 234.13 | 234.2 | -7.19 | 1.19 |
| MASTERCARD | 0 | 0.26 | $0 | 504.07 | 504.33 | -6.72 | 0.72 |
| MCDONALDS | 0 | 0.14 | $0 | 299.28 | 299.42 | -6.72 | 0.72 |
| MERCKCO | 0 | 0.12 | $0 | 111.81 | 111.93 | -6.72 | 0.72 |
| META | 0 | 0.56 | $0 | 674.72 | 675.28 | -6.72 | 0.72 |
| MICROSOFT | 0 | 0.46 | $0 | 424.27 | 424.73 | -6.72 | 0.72 |
| NAS100 | $0.24 | 1 | $0 | 27411.75 | 27412.75 | -6.72 | 0.72 |
| NAT.GAS | 0 | 0.013 | $0 | 2.476 | 2.489 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 40.04 | 40.11 | -7.19 | 1.19 |
| NETFLIX | 0 | 0.39 | $0 | 92.17 | 92.56 | -6.72 | 0.72 |
| NETH25 | 0 | 0.9 | $0 | 1019.6 | 1020.5 | -4.93 | -1.07 |
| NGAS | $0.09 | 0.043 | $0 | 2.727 | 2.77 | -11.07 | 2.56 |
| NICKEL | 0 | 250 | $0 | 16798.75 | 17048.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.12 | $0 | 44.64 | 44.76 | -6.72 | 0.72 |
| NIO | 0 | 0.11 | $0 | 6.16 | 6.27 | -6.72 | 0.72 |
| NL25 | 0 | 0.28 | $0 | 916.01 | 916.29 | -0.15 | 0.04 |
| NQU25 | 0 | 3 | $0 | 24526.8 | 24529.8 | 0 | 0 |
| NQV24 | 0 | 3 | $0 | 20859.4 | 20862.4 | 0 | 0 |
| NVIDIA | 0 | 0.39 | $0 | 207.85 | 208.24 | -6.72 | 0.72 |
| NZDCAD | $4.5 | 0.0002 | $0 | 0.80503 | 0.80523 | -0.96 | -2.96 |
| NZDCADx | $1.8 | 0.00006 | $7 | 0.8051 | 0.80516 | -0.89 | -2.74 |
| NZDCHF | $4.5 | 0.00016 | $0 | 0.4623 | 0.46246 | 1.86 | -5.68 |
| NZDCHFx | $1.8 | 0.00006 | $7 | 0.46235 | 0.46241 | 2.12 | -5.24 |
| NZDJPY | $4.5 | 0.021 | $0 | 93.822 | 93.843 | 1.58 | -7 |
| NZDJPYx | $1.8 | 0.007 | $7 | 93.829 | 93.836 | 1.9 | -6.68 |
| NZDSGD | 0 | 0.00028 | $0 | 0.80971 | 0.80999 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00015 | $0 | 0.58926 | 0.58941 | -3.73 | 0.31 |
| NZDUSDx | $1.8 | 0.00003 | $7 | 0.58932 | 0.58935 | -3.44 | 0.41 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 21.16 | 21.23 | -7.19 | 1.19 |
| ORIGIN | 0 | 0.07 | $0 | 12.28 | 12.35 | -7.19 | 1.19 |
| PAYSAFE | 0 | 0.11 | $0 | 8.67 | 8.78 | -6.72 | 0.72 |
| PFIZER | 0 | 0.11 | $0 | 26.93 | 27.04 | -6.72 | 0.72 |
| PIPERSAND | 0 | 0.18 | $0 | 86.66 | 86.84 | -6.72 | 0.72 |
| QANTAS | 0 | 0.07 | $0 | 8.38 | 8.45 | -7.19 | 1.19 |
| QBE | 0 | 0.07 | $0 | 22.26 | 22.33 | -7.19 | 1.19 |
| RAYTHEON | 0 | 0.13 | $0 | 174.18 | 174.31 | -6.72 | 0.72 |
| REAGROUP | 0 | 0.12 | $0 | 169.99 | 170.11 | -7.19 | 1.19 |
| REGENERON | 0 | 0.99 | $0 | 751.1 | 752.09 | -6.72 | 0.72 |
| RIOTINTO | 0 | 0.1 | $0 | 172.96 | 173.06 | -7.19 | 1.19 |
| ROBINHOOD | 0 | 0.12 | $0 | 84.64 | 84.76 | -6.72 | 0.72 |
| SANTOS | 0 | 0.07 | $0 | 7.61 | 7.68 | -7.19 | 1.19 |
| SCENTRE | 0 | 0.07 | $0 | 3.62 | 3.69 | -7.19 | 1.19 |
| SEEK | 0 | 0.07 | $0 | 14.48 | 14.55 | -7.19 | 1.19 |
| SEVEN | 0 | 0.07 | $0 | 39.54 | 39.61 | -7.19 | 1.19 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.23 | $0 | 49.67 | 49.9 | -6.72 | 0.72 |
| SINGAPORE20 | 0 | 0.21 | $0 | 451.21 | 451.42 | -4.56 | -1.44 |
| SNAP | 0 | 0.11 | $0 | 5.61 | 5.72 | -6.72 | 0.72 |
| SOLUSD | 0 | 0.32 | $0 | 87.71 | 88.03 | -12 | -2 |
| SP3XBULL | 0 | 0.15 | $0 | 242.01 | 242.16 | -6.72 | 0.72 |
| SPAIN35 | $0.27 | 5.1 | $0 | 17748.15 | 17753.25 | -4.93 | -1.07 |
| SPX500 | $0.1 | 0.35 | $0 | 7180.5 | 7180.85 | -6.72 | 0.72 |
| STARBUCKS | 0 | 0.23 | $0 | 98.56 | 98.79 | -6.72 | 0.72 |
| STOXX50 | 0 | 1.5 | $0 | 5054.3 | 5055.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.453 | 22.493 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.08 | $0 | 16.69 | 16.77 | -7.19 | 1.19 |
| SWI20 | 0 | 11 | $0 | 13202.4 | 13213.4 | -2.82 | -3.18 |
| SWISS20 | 0 | 3.4 | $0 | 12233.6 | 12237 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 3286.25 | 3287.75 | -6.72 | 0.72 |
| TESLA | 0 | 0.45 | $0 | 375.53 | 375.98 | -6.72 | 0.72 |
| TILRAY | 0 | 0.11 | $0 | 6.68 | 6.79 | -6.72 | 0.72 |
| TRANSURBAN | 0 | 0.07 | $0 | 13.86 | 13.93 | -7.19 | 1.19 |
| TREASURY | 0 | 0.07 | $0 | 4.41 | 4.48 | -7.19 | 1.19 |
| TRIPCOM | 0 | 0.2 | $0 | 52.98 | 53.18 | -6.72 | 0.72 |
| UBER | 0 | 0.12 | $0 | 74.56 | 74.68 | -6.72 | 0.72 |
| UK100 | $0.26 | 2.3 | $0 | 10390.55 | 10392.85 | -6.73 | 0.73 |
| UNIUSD | 0 | 0.035 | $0 | 3.338 | 3.373 | -12 | -2 |
| US2000 | $0.05 | 0.8 | $0 | 2788.3 | 2789.1 | -6.72 | 0.72 |
| US30 | $0.38 | 1.5 | $0 | 49230.25 | 49231.75 | -6.72 | 0.72 |
| US500 | 0 | 0.35 | $0 | 5744.28 | 5744.63 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.004 | $0 | 5.03642 | 5.04042 | -497.99 | -107.17 |
| USDBRLx | $1.8 | 0.004 | $7 | 5.03642 | 5.04042 | -459.68 | -100.86 |
| USDCAD | $4.5 | 0.00017 | $0 | 1.36615 | 1.36632 | 2.34 | -9.67 |
| USDCADx | $1.8 | 0.00006 | $7 | 1.36621 | 1.36627 | 2.77 | -8.93 |
| USDCHF | $4.5 | 0.00015 | $0 | 0.78452 | 0.78467 | 3.06 | -12.29 |
| USDCHFx | $1.8 | 0.00005 | $7 | 0.78457 | 0.78462 | 3.83 | -11.34 |
| USDCNH | $4.5 | 0.00065 | $0 | 6.8277 | 6.82835 | 7.52 | -68.11 |
| USDCNHx | $1.8 | 0.00005 | $7 | 6.828 | 6.82805 | 11.27 | -65.15 |
| USDCZK | $4.5 | 0.00258 | $0 | 20.75671 | 20.75929 | 0 | 0 |
| USDDKK | $4.5 | 0.0007 | $0 | 6.6839 | 6.6846 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00173 | $0 | 7.83489 | 7.83662 | 0 | 0 |
| USDHUF | $4.5 | 0.26 | $0 | 310.6 | 310.86 | -33.83 | 0.59 |
| USDHUFx | $1.8 | 0.2 | $7 | 310.63 | 310.83 | -32.42 | 1.77 |
| USDINDEX | $0.009 | 0.049 | $0 | 98.395 | 98.444 | -1.33 | -6.72 |
| USDJPY | $4.5 | 0.018 | $0 | 159.204 | 159.222 | 3.53 | -16.41 |
| USDJPYx | $1.8 | 0.004 | $7 | 159.211 | 159.215 | 4.71 | -15.67 |
| USDMXN | $4.5 | 0.00273 | $0 | 17.36566 | 17.36839 | -261.92 | 9.38 |
| USDMXNx | $1.8 | 0.00223 | $7 | 17.36567 | 17.3679 | -241.78 | 18.75 |
| USDNOK | $4.5 | 0.00318 | $0 | 9.29292 | 9.2961 | -27.6 | -12 |
| USDNOKx | $1.8 | 0.00238 | $7 | 9.29332 | 9.2957 | -25.48 | -11.08 |
| USDPLN | 0 | 0.00232 | $0 | 3.61625 | 3.61857 | 0 | 0 |
| USDSEK | 0 | 0.00359 | $0 | 9.2076 | 9.21119 | 19.75 | -92.81 |
| USDSEKx | $1.8 | 0.00279 | $7 | 9.208 | 9.21079 | 22.58 | -85.67 |
| USDSGD | $4.5 | 0.00028 | $0 | 1.27435 | 1.27463 | 4.5 | -16.21 |
| USDSGDx | $1.8 | 0.00016 | $7 | 1.27441 | 1.27457 | 5.14 | -14.96 |
| USDTRY | $4.5 | 0.02946 | $0 | 45.01185 | 45.04131 | -10041.46 | -1509.45 |
| USDTRYx | $1.8 | 0.02946 | $7 | 45.01185 | 45.04131 | -9269.04 | -1420.66 |
| USDZAR | $4.5 | 0.008 | $0 | 16.49015 | 16.49815 | -177.49 | 37.65 |
| USDZARx | $1.8 | 0.00586 | $7 | 16.49122 | 16.49708 | -163.84 | 45.17 |
| USTEC | 0 | 1.9 | $0 | 20085.55 | 20087.45 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 17.87 | 17.95 | -7.34 | 1.34 |
| VIATRIS | 0 | 0.12 | $0 | 14.53 | 14.65 | -6.72 | 0.72 |
| VISA | 0 | 0.26 | $0 | 309.28 | 309.54 | -6.72 | 0.72 |
| VIX | 0 | 0.47 | $0 | 20.63 | 21.1 | -6.72 | 0.72 |
| WESFARMERS | 0 | 0.07 | $0 | 73.78 | 73.85 | -7.19 | 1.19 |
| WESTPACBANK | 0 | 0.07 | $0 | 38.97 | 39.04 | -7.19 | 1.19 |
| WHEAT | $0.1 | 1.4 | $0 | 559.4 | 560.8 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 7.787 | 7.803 | -7.19 | 1.19 |
| WIG20 | 0 | 2.2 | $0 | 2390.4 | 2392.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 32.04 | 32.11 | -7.19 | 1.19 |
| WOOLWORTHS | 0 | 0.07 | $0 | 37.54 | 37.61 | -7.19 | 1.19 |
| WORLEYPAR | 0 | 0.07 | $0 | 11.84 | 11.91 | -7.19 | 1.19 |
| WTCLQ5 | 0 | 0.04 | $0 | 67.2 | 67.24 | 0 | 0 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.06 | $0 | 93.5 | 93.56 | 7.43 | -17.6 |
| XAGUSD | $45 | 0.007 | $0 | 31.812 | 31.819 | -5.34 | 3.74 |
| XAGUSDMini | $4.5 | 0.033 | $0 | 49.65 | 49.683 | -10.886 | -15.765 |
| XAGUSDx | $22.5 | 0.098 | $7 | 76.42 | 76.518 | -26.52 | 6.07 |
| XAUEUR | $8.1 | 0.76 | $0 | 2387.91 | 2388.67 | -32.85 | 11.69 |
| XAUEURx | $1.8 | 2.03 | $7 | 4027.04 | 4029.07 | -38.55 | 7.95 |
| XAUUSD | $8.1 | 0.08 | $0 | 2663.74 | 2663.82 | -32.79 | 20.83 |
| XAUUSDMini | $0.81 | 0.19 | $0 | 4069.52 | 4069.71 | -65.834 | 23.045 |
| XAUUSDx | $1.8 | 0.08 | $7 | 4724.8 | 4724.88 | -65.42 | 29.57 |
| XERO | 0 | 0.09 | $0 | 80.87 | 80.96 | -7.19 | 1.19 |
| XLMUSD | 0 | 0.003 | $0 | 0.1719 | 0.1749 | -12 | -2 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 5.41 | $0 | 2025.51 | 2030.92 | -43.97 | 4.92 |
| XRPUSD | 0 | 0.0048 | $0 | 1.4421 | 1.4469 | -12 | -2 |
| XTIUSD | 0 | 0.03 | $0 | 68.33 | 68.36 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.0431 | $0 | 0.35093 | 0.39403 | -12 | -2 |
| YMU25 | 0 | 7.2 | $0 | 46287.4 | 46294.6 | 0 | 0 |
| YMV24 | 0 | 6 | $0 | 44943.5 | 44949.5 | 0 | 0 |
| YUM | 0 | 0.14 | $0 | 160.23 | 160.37 | -6.72 | 0.72 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3093.25 | 3097.75 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 119.011 | 119.045 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 135.158 | 135.202 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 136.161 | 136.203 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.793 | 106.814 | -4.22 | -1.03 |