ThinkMarkets 標準戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0.0031% | 0.003 | $0 | 0.2243 | 0.2273 | -12.33 | -1.48 |
| AFRICA40 | 0 | 9 | $0 | 79679.6 | 79688.6 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 8.83 | 8.9 | -7.35 | 1.35 |
| AIRBNB | 0 | 0.32 | $0 | 177.58 | 177.9 | -6.63 | 0.63 |
| ALCOA | 0 | 0.15 | $0 | 41.13 | 41.28 | -6.63 | 0.63 |
| ALIBABA | 0 | 0.22 | $0 | 108.56 | 108.78 | -6.63 | 0.63 |
| ALPHABET | 0 | 0.19 | $0 | 343.17 | 343.36 | -6.63 | 0.63 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.85 | 2643.35 | -1.14 | 0.26 |
| AMAZON | 0 | 0.27 | $0 | 264.14 | 264.41 | -6.63 | 0.63 |
| AMD | 0 | 0.91 | $0 | 546.55 | 547.46 | -6.63 | 0.63 |
| AMGEN | 0 | 0.45 | $0 | 435.17 | 435.62 | -6.63 | 0.63 |
| AMP | 0 | 0.02 | $0 | 2.43 | 2.45 | -7.35 | 1.35 |
| APPLE | 0 | 0.27 | $0 | 340.61 | 340.88 | -6.63 | 0.63 |
| ARISTOCRAT | 0 | 0.08 | $0 | 62.38 | 62.46 | -7.35 | 1.35 |
| AUDCAD | $4.5 | 0.00018 | $0 | 0.9848 | 0.98498 | 3.86 | -7.13 |
| AUDCHF | $4.5 | 0.00014 | $0 | 0.57856 | 0.5787 | 4.51 | -7.8 |
| AUDJPY | $4.5 | 0.018 | $0 | 110.725 | 110.743 | 8.21 | -11.05 |
| AUDNZD | $4.5 | 0.00024 | $0 | 1.23255 | 1.23279 | 3.88 | -9.3 |
| AUDUSD | $4.5 | 0.00014 | $0 | 0.70096 | 0.7011 | -0.07 | -1.57 |
| AUS200 | 0.0031% | 1.2 | $0 | 8857.7 | 8858.9 | -7.35 | 1.35 |
| BAIDU | 0 | 0.29 | $0 | 80.79 | 81.08 | -6.63 | 0.63 |
| BATUSD | 0 | 0.0123 | $0 | 0.1088 | 0.1211 | -8 | -8 |
| BCHUSD | 0.0031% | 5 | $0 | 280.65 | 285.65 | -8.38 | -5.42 |
| BENDIGOBANK | 0 | 0.07 | $0 | 10.07 | 10.14 | -7.35 | 1.35 |
| BERKSHIRE | 0 | 0.52 | $0 | 537.56 | 538.08 | -6.63 | 0.63 |
| BHPAU | 0 | 0.07 | $0 | 60.38 | 60.45 | -7.35 | 1.35 |
| BLACKBERRY | 0 | 0.11 | $0 | 8.68 | 8.79 | -6.63 | 0.63 |
| BLOCK | 0 | 0.13 | $0 | 79.14 | 79.27 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 32.19 | 32.26 | -7.35 | 1.35 |
| BNBUSD | 0.0031% | 3.58 | $0 | 738.04 | 741.62 | -2 | 0 |
| BOA | 0 | 0.11 | $0 | 51.1 | 51.21 | -6.63 | 0.63 |
| BOEING | 0 | 0.24 | $0 | 191.75 | 191.99 | -6.63 | 0.63 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 20.4 | 20.47 | -7.35 | 1.35 |
| BRENT | 0.0031% | 0.015 | $0 | 103.907 | 103.922 | 92.1 | -183.54 |
| BROWNFORMAN | 0 | 0.2 | $0 | 28.48 | 28.68 | -6.63 | 0.63 |
| BTCUSD | 0.0031% | 15 | $0 | 83191.37 | 83206.37 | -15.36 | -0.49 |
| CADCHF | $4.5 | 0.00013 | $0 | 0.58746 | 0.58759 | 2.75 | -4.76 |
| CADJPY | $4.5 | 0.019 | $0 | 112.423 | 112.442 | 1.98 | -5.17 |
| CAPRI | 0 | 0.3 | $0 | 16.48 | 16.78 | -6.63 | 0.63 |
| CATERPILLAR | 0 | 1.35 | $0 | 731.61 | 732.96 | -6.63 | 0.63 |
| CBRE | 0 | 0.37 | $0 | 136.29 | 136.66 | -6.63 | 0.63 |
| CHFJPY | $4.5 | 0.025 | $0 | 191.355 | 191.38 | -8.77 | 3.56 |
| CHINA50 | 0.0031% | 6.4 | $0 | 13277.8 | 13284.2 | -6.63 | 0.63 |
| CHINA_H | 0.0031% | 7 | $0 | 8058.6 | 8065.6 | -5.35 | -0.65 |
| CHIPOTLE | 0 | 0.37 | $0 | 29.76 | 30.13 | -6.63 | 0.63 |
| CITIGROUP | 0 | 0.14 | $0 | 123.59 | 123.73 | -6.63 | 0.63 |
| COCACOLA | 0 | 0.2 | $0 | 93.15 | 93.35 | -6.63 | 0.63 |
| COCHLEAR | 0 | 0.07 | $0 | 132.03 | 132.1 | -7.35 | 1.35 |
| COCOA | 0 | 9 | $0 | 9231.9 | 9240.9 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.3 | 270.34 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.09 | $0 | 155.89 | 155.98 | -7.35 | 1.35 |
| COMPUSHARE | 0 | 0.08 | $0 | 42.52 | 42.6 | -7.35 | 1.35 |
| COPPER | $1.03 | 0.003 | $0 | 6.5442 | 6.5472 | -35.13 | 2.13 |
| CSL | 0 | 0.08 | $0 | 193.21 | 193.29 | -7.35 | 1.35 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19403.85 | 19404.65 | -2.87 | 0.67 |
| DISNEY | 0 | 0.22 | $0 | 111.71 | 111.93 | -6.63 | 0.63 |
| DOGEUSD | 0.0031% | 0.0103 | $0 | 0.0766 | 0.0869 | -14.3 | 0.49 |
| DOMINOSAU | 0 | 0.07 | $0 | 21.13 | 21.2 | -7.35 | 1.35 |
| DOTUSD | 0.0031% | 0.022 | $0 | 1.173 | 1.195 | -8.38 | -5.42 |
| DXY | 0 | 0.05 | $0 | 100.166 | 100.216 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0036 | $0 | 0.7458 | 0.7494 | -12 | 3 |
| ESTX50 | 0.0031% | 1.2 | $0 | 6155.9 | 6157.1 | -3.04 | 1.04 |
| ESU25 | 0 | 1 | $0 | 6649.5 | 6650.5 | 0 | 0 |
| ESU26 | 0.0031% | 0.32 | $0 | 7748.67 | 7748.99 | 0 | 0 |
| ESV24 | 0 | 1 | $0 | 5820.73 | 5821.73 | 0 | 0 |
| ESZ26 | 0 | 0.32 | $0 | 7788.97 | 7789.29 | 0 | 0 |
| ETHUSD | 0.0031% | 1.5 | $0 | 2469.3 | 2470.8 | -9.86 | -3.95 |
| EURAUD | $4.5 | 0.00022 | $0 | 1.60401 | 1.60423 | -10.45 | 6.21 |
| EURCAD | $4.5 | 0.00019 | $0 | 1.57978 | 1.57997 | -1.57 | -3.02 |
| EURCHF | $4.5 | 0.00015 | $0 | 0.92812 | 0.92827 | 5.12 | -7.66 |
| EURCZK | $4.5 | 0.00712 | $0 | 24.29769 | 24.30481 | -205.6 | 28.9 |
| EURDKK | 0 | 0.00076 | $0 | 7.45632 | 7.45708 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00013 | $0 | 0.83981 | 0.83994 | -3.9 | 1.87 |
| EURHKD | 0 | 0.00157 | $0 | 8.67441 | 8.67598 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.18 | $0 | 363.888 | 364.068 | -54.28 | 17.53 |
| EURJPY | $4.5 | 0.019 | $0 | 177.62 | 177.639 | 4.6 | -8.41 |
| EURMXN | 0 | 0.00479 | $0 | 21.84144 | 21.84623 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.00282 | $0 | 10.57298 | 10.5758 | -80.96 | 37.21 |
| EURNZD | $4.5 | 0.00027 | $0 | 1.97721 | 1.97748 | -3.52 | -4.37 |
| EURPLN | $4.5 | 0.00109 | $0 | 4.36604 | 4.36713 | -22.66 | 10.99 |
| EURSEK | $4.5 | 0.00408 | $0 | 11.11059 | 11.11467 | 2.41 | -41.13 |
| EURSGD | $4.5 | 0.00025 | $0 | 1.43607 | 1.43632 | -0.04 | -6.44 |
| EURTRY | $4.5 | 0.0284 | $0 | 55.77828 | 55.80668 | -2625.077 | 88.35 |
| EURUSD | $4.5 | 0.00012 | $0 | 1.12448 | 1.1246 | -6.83 | 3.22 |
| EURZAR | $4.5 | 0.02226 | $0 | 18.3986 | 18.42086 | -266.26 | 188.23 |
| EXXON | 0 | 0.29 | $0 | 175.32 | 175.61 | -6.63 | 0.63 |
| FDXU5 | 0 | 3.22 | $0 | 23386.39 | 23389.61 | 0 | 0 |
| FDXU6 | 0.0031% | 3.7 | $0 | 26543.66 | 26547.36 | 0 | 0 |
| FDXZ6 | 0.0031% | 2.7 | $0 | 25503.66 | 25506.36 | 0 | 0 |
| FFIV4 | 0 | 4 | $0 | 8053.6 | 8057.6 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 10.78 | 10.85 | -7.35 | 1.35 |
| FORD | 0 | 0.11 | $0 | 12.19 | 12.3 | -6.63 | 0.63 |
| FORTESCUE | 0 | 0.07 | $0 | 15.26 | 15.33 | -7.35 | 1.35 |
| FRA40 | 0.0031% | 1 | $0 | 7874.2 | 7875.2 | -3.04 | 1.04 |
| FRANCE40 | 0 | 1.4 | $0 | 7765 | 7766.4 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00024 | $0 | 1.90982 | 1.91006 | -6.06 | 0.56 |
| GBPCAD | $4.5 | 0.00025 | $0 | 1.88096 | 1.88121 | 4.34 | -10.24 |
| GBPCHF | $4.5 | 0.00017 | $0 | 1.10508 | 1.10525 | 9.67 | -12.95 |
| GBPCZK | 0 | 0.064 | $0 | 30.153 | 30.217 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.00186 | $0 | 8.94662 | 8.94848 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.00246 | $0 | 10.40797 | 10.41043 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.284 | $0 | 433.23 | 433.514 | -62.44 | 2.17 |
| GBPJPY | $4.5 | 0.022 | $0 | 211.485 | 211.507 | 12.34 | -17.37 |
| GBPNOK | 0 | 0.00469 | $0 | 14.12197 | 14.12666 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00037 | $0 | 2.35414 | 2.35451 | 3.61 | -13.53 |
| GBPPLN | 0 | 0.0026 | $0 | 5.13023 | 5.13283 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00206 | $0 | 13.53452 | 13.53658 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.05917 | $0 | 45.78128 | 45.84045 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00014 | $0 | 1.33887 | 1.33901 | -2.29 | -0.59 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GCQ6 | 0.0031% | 0.43 | $0 | 4036.64 | 4037.07 | 0 | 0 |
| GCZ6 | 0.0031% | 0.43 | $0 | 4161.34 | 4161.77 | 0 | 0 |
| GE | 0 | 0.61 | $0 | 305.06 | 305.67 | -6.63 | 0.63 |
| GER40 | 0.0031% | 0.7 | $0 | 25406.45 | 25407.15 | -3.04 | 1.04 |
| GILEAD | 0 | 0.39 | $0 | 155.41 | 155.8 | -6.63 | 0.63 |
| GLD3XBEAR | 0 | 0.08 | $0 | 3.51 | 3.59 | -6.75 | 0.75 |
| GLD3XBULL | 0 | 5.8 | $0 | 142.43 | 148.23 | -6.63 | 0.63 |
| GM | 0 | 0.17 | $0 | 78.72 | 78.89 | -6.63 | 0.63 |
| GOLDMAN | 0 | 0.79 | $0 | 896.35 | 897.14 | -6.63 | 0.63 |
| HARLEYDAVID | 0 | 0.11 | $0 | 27.28 | 27.39 | -6.63 | 0.63 |
| HK50 | 0.0031% | 5 | $0 | 23989.5 | 23994.5 | -5.35 | -0.65 |
| HSTECH | 0.0031% | 4.4 | $0 | 4073 | 4077.4 | -5.35 | -0.65 |
| IBM | 0 | 0.42 | $0 | 240.53 | 240.95 | -6.63 | 0.63 |
| INSURANCEAU | 0 | 0.07 | $0 | 8.62 | 8.69 | -7.35 | 1.35 |
| INTEL | 0 | 0.11 | $0 | 93.48 | 93.59 | -6.63 | 0.63 |
| ITALY40 | 0 | 10 | $0 | 34584.2 | 34594.2 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.62 | $0 | 139.4 | 140.02 | -6.63 | 0.63 |
| JD | 0 | 0.11 | $0 | 26.72 | 26.83 | -6.63 | 0.63 |
| JP225 | 0 | 2.2 | $0 | 38129.5 | 38131.7 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.23 | $0 | 338.05 | 338.28 | -6.63 | 0.63 |
| JPN225 | 0.0031% | 11 | $0 | 65109.5 | 65120.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 73.66 | 73.7 | 0 | 0 |
| LCOU5 | 0 | 0.04 | $0 | 73.3 | 73.34 | 0 | 0 |
| LCOV6 | 0.0031% | 0.04 | $0 | 87.79 | 87.83 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOX6 | 0 | 0.04 | $0 | 105.25 | 105.29 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LCOZ6 | 0.0031% | 0.04 | $0 | 106.56 | 106.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2133.7 | 2138.7 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 2.36 | 2.43 | -7.35 | 1.35 |
| LINKUSD | 0.0031% | 0.05 | $0 | 12.398 | 12.448 | -12.33 | -1.48 |
| LOCKHEED | 0 | 0.97 | $0 | 551.36 | 552.33 | -6.63 | 0.63 |
| LTCUSD | 0.0031% | 0.15 | $0 | 60.79 | 60.94 | -13.32 | -0.49 |
| LYFT | 0 | 0.11 | $0 | 17.38 | 17.49 | -6.63 | 0.63 |
| MACQUARIE | 0 | 0.1 | $0 | 248.07 | 248.17 | -7.35 | 1.35 |
| MASTERCARD | 0 | 0.51 | $0 | 622.29 | 622.8 | -6.63 | 0.63 |
| MCDONALDS | 0 | 0.38 | $0 | 246.71 | 247.09 | -6.63 | 0.63 |
| MERCKCO | 0 | 0.22 | $0 | 147.9 | 148.12 | -6.63 | 0.63 |
| META | 0 | 0.55 | $0 | 693.55 | 694.1 | -6.63 | 0.63 |
| MICROSOFT | 0 | 0.49 | $0 | 531.11 | 531.6 | -6.63 | 0.63 |
| NAS100 | 0.0031% | 1 | $0 | 29731.39 | 29732.39 | -6.63 | 0.63 |
| NAT.GAS | 0 | 0.008 | $0 | 2.464 | 2.472 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 39.73 | 39.8 | -7.35 | 1.35 |
| NETFLIX | 0 | 0.38 | $0 | 69.96 | 70.34 | -6.63 | 0.63 |
| NETH25 | 0.0031% | 0.3 | $0 | 1136 | 1136.3 | -3.04 | 1.04 |
| NGAS | 0.0031% | 0.013 | $0 | 3.267 | 3.28 | -7.45 | 6.39 |
| NICKEL | 0 | 250 | $0 | 16841.75 | 17091.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.19 | $0 | 37.58 | 37.77 | -6.63 | 0.63 |
| NIO | 0 | 0.11 | $0 | 3.41 | 3.52 | -6.63 | 0.63 |
| NL25 | 0 | 0.28 | $0 | 916.81 | 917.09 | -0.15 | 0.04 |
| NQU25 | 0 | 3 | $0 | 24526.8 | 24529.8 | 0 | 0 |
| NQU26 | 0.0031% | 4.71 | $0 | 29639.9 | 29644.61 | 0 | 0 |
| NQV24 | 0 | 3 | $0 | 20837.9 | 20840.9 | 0 | 0 |
| NQZ26 | 0.0031% | 1.71 | $0 | 29888.5 | 29890.21 | 0 | 0 |
| NVIDIA | 0 | 0.39 | $0 | 217.96 | 218.35 | -6.63 | 0.63 |
| NZDCAD | $4.5 | 0.0002 | $0 | 0.79889 | 0.79909 | -1.67 | -2.05 |
| NZDCHF | $4.5 | 0.00015 | $0 | 0.46935 | 0.4695 | 2.05 | -4.15 |
| NZDJPY | $4.5 | 0.021 | $0 | 89.821 | 89.842 | 1.32 | -4.81 |
| NZDSGD | 0 | 0.00039 | $0 | 0.80987 | 0.81026 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00013 | $0 | 0.56865 | 0.56878 | -3.44 | 1.36 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 22.71 | 22.78 | -7.35 | 1.35 |
| ORIGIN | 0 | 0.07 | $0 | 12.03 | 12.1 | -7.35 | 1.35 |
| PALANTIR | 0 | 0.15 | $0 | 195.63 | 195.78 | -6.63 | 0.63 |
| PAYSAFE | 0 | 0.13 | $0 | 5.72 | 5.85 | -6.63 | 0.63 |
| PFIZER | 0 | 0.11 | $0 | 29.98 | 30.09 | -6.63 | 0.63 |
| PIPERSAND | 0 | 0.4 | $0 | 64.6 | 65 | -6.63 | 0.63 |
| QANTAS | 0 | 0.07 | $0 | 8.26 | 8.33 | -7.35 | 1.35 |
| QBE | 0 | 0.07 | $0 | 25.82 | 25.89 | -7.35 | 1.35 |
| RAYTHEON | 0 | 0.28 | $0 | 192.61 | 192.89 | -6.63 | 0.63 |
| REAGROUP | 0 | 0.1 | $0 | 160.5 | 160.6 | -7.35 | 1.35 |
| REGENERON | 0 | 1.77 | $0 | 796.59 | 798.36 | -6.63 | 0.63 |
| RIOTINTO | 0 | 0.07 | $0 | 156 | 156.07 | -7.35 | 1.35 |
| ROBINHOOD | 0 | 0.15 | $0 | 100.4 | 100.55 | -6.63 | 0.63 |
| SANTOS | 0 | 0.07 | $0 | 9.29 | 9.36 | -7.35 | 1.35 |
| SCENTRE | 0 | 0.07 | $0 | 3.39 | 3.46 | -7.35 | 1.35 |
| SEEK | 0 | 0.07 | $0 | 12.72 | 12.79 | -7.35 | 1.35 |
| SEVEN | 0 | 0.08 | $0 | 38.8 | 38.88 | -7.35 | 1.35 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.88 | $0 | 62.91 | 63.79 | -6.63 | 0.63 |
| SINGAPORE20 | 0.0031% | 0.4 | $0 | 499.3 | 499.7 | -4.09 | -1.91 |
| SNAP | 0 | 0.11 | $0 | 6.4 | 6.51 | -6.63 | 0.63 |
| SOLUSD | 0.0031% | 0.3 | $0 | 107.46 | 107.76 | -6.41 | -7.4 |
| SP3XBULL | 0 | 0.24 | $0 | 289.61 | 289.85 | -6.63 | 0.63 |
| SPAIN35 | 0.0031% | 5.1 | $0 | 19187.65 | 19192.75 | -3.04 | 1.04 |
| SPX500 | 0.0031% | 0.35 | $0 | 7753.9 | 7754.25 | -6.63 | 0.63 |
| STARBUCKS | 0 | 0.21 | $0 | 99.79 | 100 | -6.63 | 0.63 |
| STOXX50 | 0 | 1.5 | $0 | 5052.3 | 5053.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.284 | 22.324 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 19.74 | 19.81 | -7.35 | 1.35 |
| SWI20 | 0.0031% | 5.2 | $0 | 14492.4 | 14497.6 | -0.85 | -1.15 |
| SWISS20 | 0 | 3.4 | $0 | 12235.2 | 12238.6 | -2.84 | -0.31 |
| TAIEX | 0.0031% | 1.5 | $0 | 4110.35 | 4111.85 | -6.63 | 0.63 |
| TESLA | 0 | 0.41 | $0 | 377.04 | 377.45 | -6.63 | 0.63 |
| TILRAY | 0 | 0.11 | $0 | 3.01 | 3.12 | -6.63 | 0.63 |
| TRANSURBAN | 0 | 0.07 | $0 | 13.68 | 13.75 | -7.35 | 1.35 |
| TREASURY | 0 | 0.07 | $0 | 5.92 | 5.99 | -7.35 | 1.35 |
| TRIPCOM | 0 | 0.11 | $0 | 40.46 | 40.57 | -6.63 | 0.63 |
| UBER | 0 | 0.11 | $0 | 69.67 | 69.78 | -6.63 | 0.63 |
| UK100 | 0.0031% | 0.9 | $0 | 10753.55 | 10754.45 | -4.73 | 2.73 |
| UNIUSD | 0.0031% | 0.046 | $0 | 7.505 | 7.551 | -2 | 0 |
| US2000 | 0.0031% | 0.4 | $0 | 2784.85 | 2785.25 | -6.63 | 0.63 |
| US30 | 0.0031% | 1.2 | $0 | 52730.4 | 52731.6 | -6.63 | 0.63 |
| US500 | 0 | 0.35 | $0 | 5743.91 | 5744.26 | -1.05 | 0.4 |
| USDAED | $4.5 | 0.0002 | $0 | 3.6726 | 3.6728 | 0 | 0 |
| USDBRL | $4.5 | 0.004 | $0 | 5.03875 | 5.04275 | -388.73 | -56.59 |
| USDCAD | $4.5 | 0.00014 | $0 | 1.4049 | 1.40504 | 4.52 | -8.28 |
| USDCHF | $4.5 | 0.00013 | $0 | 0.82533 | 0.82546 | 6.45 | -10.08 |
| USDCNH | $4.5 | 0.00111 | $0 | 6.67461 | 6.67572 | 35.55 | -60.26 |
| USDCZK | $4.5 | 0.00618 | $0 | 21.60661 | 21.61279 | 0 | 0 |
| USDDKK | $4.5 | 0.0009 | $0 | 6.68042 | 6.68132 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00166 | $0 | 7.84734 | 7.849 | 0 | 0 |
| USDHUF | $4.5 | 0.131 | $0 | 323.602 | 323.733 | -34.85 | 2.85 |
| USDINDEX | 0.0031% | 0.049 | $0 | 101.618 | 101.667 | -1.33 | -3.63 |
| USDJPY | $4.5 | 0.017 | $0 | 157.948 | 157.965 | 10.69 | -12.9 |
| USDKES | $4.5 | 0.82 | $0 | 129.34 | 130.16 | -35.81 | 2.16 |
| USDMXN | $4.5 | 0.00243 | $0 | 18.41676 | 18.41919 | -227.95 | 73.28 |
| USDNOK | $4.5 | 0.00267 | $0 | 9.40176 | 9.40443 | -32.64 | -4.13 |
| USDPLN | 0 | 0.00165 | $0 | 3.88213 | 3.88378 | 0 | 0 |
| USDQAR | $4.5 | 0.0006 | $0 | 3.6447 | 3.6453 | 0 | 0 |
| USDSEK | $4.5 | 0.00271 | $0 | 9.88048 | 9.88319 | 43.67 | -75.84 |
| USDSGD | $4.5 | 0.00033 | $0 | 1.27695 | 1.27728 | 5.32 | -10.79 |
| USDTRY | $4.5 | 0.01236 | $0 | 49.56915 | 49.58151 | -1547.83 | 491.62 |
| USDUST | $4.5 | 0.00007 | $0 | 0.99888 | 0.99895 | 0 | 0 |
| USDZAR | $4.5 | 0.0073 | $0 | 16.36605 | 16.37335 | -168.45 | 102.77 |
| USTEC | 0 | 1.9 | $0 | 20092.18 | 20094.08 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 17.87 | 17.95 | -7.34 | 1.34 |
| VIATRIS | 0 | 0.11 | $0 | 18.51 | 18.62 | -6.63 | 0.63 |
| VISA | 0 | 0.55 | $0 | 408.2 | 408.75 | -6.63 | 0.63 |
| VIX | 0.0031% | 0.47 | $0 | 17.27 | 17.74 | -6.63 | 0.63 |
| WESFARMERS | 0 | 0.08 | $0 | 79.05 | 79.13 | -7.35 | 1.35 |
| WESTPACBANK | 0 | 0.07 | $0 | 35.52 | 35.59 | -7.35 | 1.35 |
| WHEAT | $0.1 | 1.5 | $0 | 557.9 | 559.4 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 8.007 | 8.023 | -7.35 | 1.35 |
| WIG20 | 0 | 2.2 | $0 | 2398.4 | 2400.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 33.95 | 34.02 | -7.35 | 1.35 |
| WOOLWORTHS | 0 | 0.07 | $0 | 41.15 | 41.22 | -7.35 | 1.35 |
| WORLEYPAR | 0 | 0.07 | $0 | 9.21 | 9.28 | -7.35 | 1.35 |
| WTCLQ5 | 0 | 0.04 | $0 | 67.2 | 67.24 | 0 | 0 |
| WTCLU6 | 0.0031% | 0.03 | $0 | 84.87 | 84.9 | 0 | 0 |
| WTCLV6 | 0.0031% | 0.03 | $0 | 82.51 | 82.54 | 0 | 0 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLX6 | 0.0031% | 0.03 | $0 | 101.39 | 101.42 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTCLZ6 | 0 | 0.03 | $0 | 95.77 | 95.8 | 0 | 0 |
| WTI | 0.0031% | 0.015 | $0 | 95.538 | 95.553 | 55.47 | -98.46 |
| XAGUSD | $45 | 0.027 | $0 | 58.163 | 58.19 | -12.42 | 5.42 |
| XAGUSDMINI | $4.5 | 0.027 | $0 | 58.163 | 58.19 | -12.42 | 5.42 |
| XAUEUR | $8.1 | 1.78 | $0 | 3682.56 | 3684.34 | -33.53 | 19.61 |
| XAUUSD | $8.1 | 0.19 | $0 | 4142.19 | 4142.38 | -66.03 | 37.29 |
| XAUUSDMINI | $0.81 | 0.19 | $0 | 4142.13 | 4142.32 | -66.03 | 37.29 |
| XERO | 0 | 0.07 | $0 | 59.83 | 59.9 | -7.35 | 1.35 |
| XLMUSD | 0.0031% | 0.003 | $0 | 0.1803 | 0.1833 | -12.33 | -1.48 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0.0031% | 1.32 | $0 | 1656.91 | 1658.23 | -31.78 | -1.18 |
| XRPUSD | 0.0031% | 0.0046 | $0 | 1.3404 | 1.345 | -20 | 0 |
| XTIUSD | 0 | 0.03 | $0 | 68.67 | 68.7 | 2.45 | -3.69 |
| XTZUSD | 0.0031% | 0.0441 | $0 | 0.29495 | 0.33905 | -20 | 0 |
| YMU25 | 0 | 7.2 | $0 | 46287.4 | 46294.6 | 0 | 0 |
| YMU26 | 0.0031% | 11.45 | $0 | 53706.28 | 53717.73 | 0 | 0 |
| YMV24 | 0 | 7.2 | $0 | 42143.9 | 42151.1 | 0 | 0 |
| YMZ26 | 0.0031% | 3.45 | $0 | 52892.28 | 52895.73 | 0 | 0 |
| YUM | 0 | 0.32 | $0 | 151.5 | 151.82 | -6.63 | 0.63 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3095 | 3099.5 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 118.951 | 118.985 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 134.988 | 135.032 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 135.562 | 135.604 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.783 | 106.804 | -4.22 | -1.03 |