ThinkMarkets 標準戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.003 | $0 | 0.1421 | 0.1451 | -12 | -2 |
| AFRICA40 | 0 | 9 | $0 | 79679.6 | 79688.6 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 8.5 | 8.57 | -7.35 | 1.35 |
| AIRBNB | 0 | 0.44 | $0 | 144.21 | 144.65 | -6.63 | 0.63 |
| ALCOA | 0 | 0.11 | $0 | 52.26 | 52.37 | -6.63 | 0.63 |
| ALIBABA | 0 | 0.12 | $0 | 99.73 | 99.85 | -6.63 | 0.63 |
| ALPHABET | 0 | 0.63 | $0 | 344.46 | 345.09 | -6.63 | 0.63 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.85 | 2643.35 | -1.14 | 0.26 |
| AMAZON | 0 | 0.41 | $0 | 234.28 | 234.69 | -6.63 | 0.63 |
| AMGEN | 0 | 0.89 | $0 | 350.92 | 351.81 | -6.63 | 0.63 |
| AMP | 0 | 0.01 | $0 | 1.59 | 1.6 | -7.35 | 1.35 |
| APPLE | 0 | 0.32 | $0 | 293.91 | 294.23 | -6.63 | 0.63 |
| ARISTOCRAT | 0 | 0.07 | $0 | 57.9 | 57.97 | -7.35 | 1.35 |
| AUDCAD | $4.5 | 0.00018 | $0 | 0.98147 | 0.98165 | 0.88 | -9.43 |
| AUDCHF | $4.5 | 0.00015 | $0 | 0.56053 | 0.56068 | 4.39 | -10.21 |
| AUDJPY | $4.5 | 0.02 | $0 | 111.606 | 111.626 | 2.08 | -15.23 |
| AUDNZD | $4.5 | 0.00025 | $0 | 1.22098 | 1.22123 | 2.96 | -10.95 |
| AUDUSD | $4.5 | 0.00014 | $0 | 0.68966 | 0.6898 | 0.2 | -2.46 |
| AUS200 | $0.14 | 1.2 | $0 | 8817.3 | 8818.5 | -7.35 | 1.35 |
| BAIDU | 0 | 0.53 | $0 | 107.43 | 107.96 | -6.63 | 0.63 |
| BATUSD | 0 | 0.0123 | $0 | 0.1088 | 0.1211 | -8 | -8 |
| BCHUSD | $0.007 | 5 | $0 | 185.55 | 190.55 | -12 | -2 |
| BENDIGOBANK | 0 | 0.07 | $0 | 10.55 | 10.62 | -7.35 | 1.35 |
| BERKSHIRE | 0 | 0.18 | $0 | 494.81 | 494.99 | -6.63 | 0.63 |
| BHPAU | 0 | 0.07 | $0 | 59.63 | 59.7 | -7.35 | 1.35 |
| BLACKBERRY | 0 | 0.11 | $0 | 8.56 | 8.67 | -6.63 | 0.63 |
| BLOCK | 0 | 0.12 | $0 | 75.66 | 75.78 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 32.68 | 32.75 | -7.35 | 1.35 |
| BNBUSD | 0 | 3.53 | $0 | 558.13 | 561.66 | -12 | -2 |
| BOA | 0 | 0.11 | $0 | 57.7 | 57.81 | -6.63 | 0.63 |
| BOEING | 0 | 0.21 | $0 | 220.19 | 220.4 | -6.63 | 0.63 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 19.1 | 19.17 | -7.35 | 1.35 |
| BRENT | $0.14 | 0.032 | $0 | 73.381 | 73.413 | 30 | -120.3 |
| BROWNFORMAN | 0 | 0.11 | $0 | 27.74 | 27.85 | -6.63 | 0.63 |
| BTCUSD | $0.2 | 15 | $0 | 60548.44 | 60563.44 | -12 | -2 |
| CADCHF | $4.5 | 0.00014 | $0 | 0.57107 | 0.57121 | 2.07 | -6.05 |
| CADJPY | $4.5 | 0.02 | $0 | 113.702 | 113.722 | 1.82 | -7.37 |
| CAPRI | 0 | 0.11 | $0 | 19.08 | 19.19 | -6.63 | 0.63 |
| CATERPILLAR | 0 | 0.62 | $0 | 994.35 | 994.97 | -6.63 | 0.63 |
| CBRE | 0 | 0.14 | $0 | 133.84 | 133.98 | -6.63 | 0.63 |
| CHFJPY | $4.5 | 0.025 | $0 | 199.085 | 199.11 | -10.67 | 1.68 |
| CHINA50 | $0.51 | 6.4 | $0 | 15535.8 | 15542.2 | -6.63 | 0.63 |
| CHINA_H | 0 | 16 | $0 | 7782.7 | 7798.7 | -5.35 | -0.65 |
| CHIPOTLE | 0 | 0.11 | $0 | 31.64 | 31.75 | -6.63 | 0.63 |
| CITIGROUP | 0 | 0.11 | $0 | 143.7 | 143.81 | -6.63 | 0.63 |
| COCACOLA | 0 | 0.11 | $0 | 80.57 | 80.68 | -6.63 | 0.63 |
| COCHLEAR | 0 | 0.08 | $0 | 112.73 | 112.81 | -7.35 | 1.35 |
| COCOA | 0 | 9 | $0 | 9231.9 | 9240.9 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.3 | 270.34 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.07 | $0 | 164.31 | 164.38 | -7.35 | 1.35 |
| COMPUSHARE | 0 | 0.07 | $0 | 37.12 | 37.19 | -7.35 | 1.35 |
| COPPER | $1.03 | 0.003 | $0 | 5.1303 | 5.1333 | -14.556 | -2.124 |
| CSL | 0 | 0.07 | $0 | 115.15 | 115.22 | -7.35 | 1.35 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19403.85 | 19404.65 | -2.87 | 0.67 |
| DISNEY | 0 | 0.11 | $0 | 101.13 | 101.24 | -6.63 | 0.63 |
| DOGEUSD | 0 | 0.0103 | $0 | 0.0699 | 0.0802 | -12 | -2 |
| DOMINOSAU | 0 | 0.08 | $0 | 15.67 | 15.75 | -7.35 | 1.35 |
| DOTUSD | 0 | 0.022 | $0 | 0.867 | 0.889 | -12 | -2 |
| DXY | 0 | 0.05 | $0 | 100.166 | 100.216 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0036 | $0 | 0.7458 | 0.7494 | -12 | 3 |
| ESTX50 | $0.12 | 7.2 | $0 | 6236.8 | 6244 | -3.04 | 1.04 |
| ESU25 | 0 | 1 | $0 | 6649.5 | 6650.5 | 0 | 0 |
| ESV24 | 0 | 1 | $0 | 5820.73 | 5821.73 | 0 | 0 |
| ETHUSD | $0.001 | 1.5 | $0 | 1608.68 | 1610.18 | -12 | -2 |
| EURAUD | $4.5 | 0.00021 | $0 | 1.64624 | 1.64645 | -16.81 | 4.41 |
| EURCAD | $4.5 | 0.00022 | $0 | 1.6159 | 1.61612 | -4.47 | -1.34 |
| EURCHF | $4.5 | 0.00016 | $0 | 0.92286 | 0.92302 | 1.26 | -8.53 |
| EURCZK | $4.5 | 0.0026 | $0 | 24.2383 | 24.2409 | -70.85 | -373.5 |
| EURDKK | 0 | 0.00076 | $0 | 7.45632 | 7.45708 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00013 | $0 | 0.86249 | 0.86262 | -7.24 | 2.17 |
| EURHKD | 0 | 0.00157 | $0 | 8.67441 | 8.67598 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.295 | $0 | 355.418 | 355.713 | -78.66 | 7.48 |
| EURJPY | $4.5 | 0.021 | $0 | 183.749 | 183.77 | 1.88 | -10.73 |
| EURMXN | 0 | 0.00479 | $0 | 21.84144 | 21.84623 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.00364 | $0 | 11.19463 | 11.19827 | -117.31 | 32.59 |
| EURNZD | $4.5 | 0.00035 | $0 | 2.01054 | 2.01089 | -7.84 | -0.48 |
| EURPLN | $4.5 | 0.00229 | $0 | 4.28837 | 4.29066 | -37.97 | 5.39 |
| EURSEK | $4.5 | 0.0053 | $0 | 11.08448 | 11.08978 | -30.64 | -33.11 |
| EURSGD | $4.5 | 0.00026 | $0 | 1.4735 | 1.47376 | 0.21 | -9.54 |
| EURTRY | $4.5 | 0.04005 | $0 | 52.81031 | 52.85036 | -2625.077 | 88.35 |
| EURUSD | $4.5 | 0.00012 | $0 | 1.13549 | 1.13561 | -8.6 | 0.48 |
| EURZAR | $4.5 | 0.0257 | $0 | 18.80512 | 18.83082 | -369.02 | 144.92 |
| EXXON | 0 | 0.12 | $0 | 136.83 | 136.95 | -6.63 | 0.63 |
| FDXU5 | 0 | 3.22 | $0 | 23386.39 | 23389.61 | 0 | 0 |
| FFIV4 | 0 | 4 | $0 | 8053.6 | 8057.6 | 0 | 0 |
| FLIGHTCTR | 0 | 0.08 | $0 | 11.62 | 11.7 | -7.35 | 1.35 |
| FORD | 0 | 0.11 | $0 | 13.8 | 13.91 | -6.63 | 0.63 |
| FORTESCUE | 0 | 0.07 | $0 | 19.15 | 19.22 | -7.35 | 1.35 |
| FRA40 | $0.19 | 8.2 | $0 | 8407.7 | 8415.9 | -3.04 | 1.04 |
| FRANCE40 | 0 | 1.4 | $0 | 7765 | 7766.4 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00027 | $0 | 1.90853 | 1.9088 | -6.4 | 0.2 |
| GBPCAD | $4.5 | 0.00025 | $0 | 1.87337 | 1.87362 | 4.13 | -14.03 |
| GBPCHF | $4.5 | 0.00017 | $0 | 1.06993 | 1.0701 | 3.14 | -17.07 |
| GBPCZK | 0 | 0.064 | $0 | 30.153 | 30.217 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.00186 | $0 | 8.94662 | 8.94848 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.00246 | $0 | 10.40797 | 10.41043 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.002 | $0 | 412.217 | 412.219 | -62.44 | 2.17 |
| GBPJPY | $4.5 | 0.023 | $0 | 213.028 | 213.051 | 3.36 | -23.33 |
| GBPNOK | 0 | 0.00469 | $0 | 14.12197 | 14.12666 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.0004 | $0 | 2.33061 | 2.33101 | 3.58 | -16.08 |
| GBPPLN | 0 | 0.0026 | $0 | 5.13023 | 5.13283 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00206 | $0 | 13.53452 | 13.53658 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.05917 | $0 | 45.78128 | 45.84045 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00014 | $0 | 1.31642 | 1.31656 | -1.61 | -2.19 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GE | 0 | 0.27 | $0 | 365.57 | 365.84 | -6.63 | 0.63 |
| GER40 | $0.24 | 4 | $0 | 24807.2 | 24811.2 | -3.04 | 1.04 |
| GILEAD | 0 | 0.48 | $0 | 124.95 | 125.43 | -6.63 | 0.63 |
| GLD3XBEAR | 0 | 0.08 | $0 | 3.51 | 3.59 | -6.75 | 0.75 |
| GLD3XBULL | 0 | 0.25 | $0 | 114.65 | 114.9 | -6.63 | 0.63 |
| GM | 0 | 0.13 | $0 | 78.91 | 79.04 | -6.63 | 0.63 |
| GOLDMAN | 0 | 1.06 | $0 | 1076.56 | 1077.62 | -6.63 | 0.63 |
| HARLEYDAVID | 0 | 0.11 | $0 | 25.51 | 25.62 | -6.63 | 0.63 |
| HK50 | $0.1 | 5 | $0 | 23376.5 | 23381.5 | -5.35 | -0.65 |
| HSTECH | 0 | 7.6 | $0 | 4496.4 | 4504 | -5.35 | -0.65 |
| IBM | 0 | 0.22 | $0 | 262.87 | 263.09 | -6.63 | 0.63 |
| INSURANCEAU | 0 | 0.07 | $0 | 7.88 | 7.95 | -7.35 | 1.35 |
| INTEL | 0 | 0.22 | $0 | 131.6 | 131.82 | -6.63 | 0.63 |
| ITALY40 | 0 | 10 | $0 | 34584.2 | 34594.2 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.19 | $0 | 121.97 | 122.16 | -6.63 | 0.63 |
| JD | 0 | 0.15 | $0 | 25.38 | 25.53 | -6.63 | 0.63 |
| JP225 | 0 | 2.2 | $0 | 38129.5 | 38131.7 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.31 | $0 | 333.47 | 333.78 | -6.63 | 0.63 |
| JPN225 | $0.01 | 16 | $0 | 70491.5 | 70507.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 73.66 | 73.7 | 0 | 0 |
| LCOU5 | 0 | 0.04 | $0 | 73.3 | 73.34 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2133.7 | 2138.7 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 2.88 | 2.95 | -7.35 | 1.35 |
| LINKUSD | 0 | 0.05 | $0 | 7.329 | 7.379 | -12 | -2 |
| LOCKHEED | 0 | 0.21 | $0 | 491.51 | 491.72 | -6.63 | 0.63 |
| LTCUSD | 0 | 0.12 | $0 | 40.44 | 40.56 | -12 | -2 |
| LYFT | 0 | 0.15 | $0 | 14.34 | 14.49 | -6.63 | 0.63 |
| MACQUARIE | 0 | 0.08 | $0 | 250.12 | 250.2 | -7.35 | 1.35 |
| MASTERCARD | 0 | 0.27 | $0 | 494.47 | 494.74 | -6.63 | 0.63 |
| MCDONALDS | 0 | 0.13 | $0 | 273.85 | 273.98 | -6.63 | 0.63 |
| MERCKCO | 0 | 0.12 | $0 | 120.59 | 120.71 | -6.63 | 0.63 |
| META | 0 | 0.5 | $0 | 557.32 | 557.82 | -6.63 | 0.63 |
| MICROSOFT | 0 | 0.61 | $0 | 364.67 | 365.28 | -6.63 | 0.63 |
| NAS100 | $0.24 | 1 | $0 | 29731.65 | 29732.65 | -6.63 | 0.63 |
| NAT.GAS | 0 | 0.008 | $0 | 2.464 | 2.472 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.08 | $0 | 38.69 | 38.77 | -7.35 | 1.35 |
| NETFLIX | 0 | 0.68 | $0 | 71.5 | 72.18 | -6.63 | 0.63 |
| NETH25 | 0 | 0.7 | $0 | 1068.35 | 1069.05 | -3.04 | 1.04 |
| NGAS | $0.09 | 0.01 | $0 | 3.25 | 3.26 | -2.76 | -0.04 |
| NICKEL | 0 | 250 | $0 | 16841.75 | 17091.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.11 | $0 | 41.83 | 41.94 | -6.63 | 0.63 |
| NIO | 0 | 0.11 | $0 | 4.85 | 4.96 | -6.63 | 0.63 |
| NL25 | 0 | 0.28 | $0 | 916.81 | 917.09 | -0.15 | 0.04 |
| NQU25 | 0 | 3 | $0 | 24526.8 | 24529.8 | 0 | 0 |
| NQV24 | 0 | 3 | $0 | 20837.9 | 20840.9 | 0 | 0 |
| NVIDIA | 0 | 0.55 | $0 | 199.91 | 200.46 | -6.63 | 0.63 |
| NZDCAD | $4.5 | 0.0002 | $0 | 0.80359 | 0.80379 | -1.25 | -2.63 |
| NZDCHF | $4.5 | 0.00016 | $0 | 0.45884 | 0.459 | 1.81 | -5.5 |
| NZDJPY | $4.5 | 0.021 | $0 | 91.369 | 91.39 | 1.66 | -7 |
| NZDSGD | 0 | 0.00039 | $0 | 0.80987 | 0.81026 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00014 | $0 | 0.56475 | 0.56489 | -3.99 | 0.4 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.08 | $0 | 23.08 | 23.16 | -7.35 | 1.35 |
| ORIGIN | 0 | 0.07 | $0 | 10.83 | 10.9 | -7.35 | 1.35 |
| PAYSAFE | 0 | 0.11 | $0 | 6.7 | 6.81 | -6.63 | 0.63 |
| PFIZER | 0 | 0.11 | $0 | 24 | 24.11 | -6.63 | 0.63 |
| PIPERSAND | 0 | 0.14 | $0 | 79.03 | 79.17 | -6.63 | 0.63 |
| QANTAS | 0 | 0.07 | $0 | 10.3 | 10.37 | -7.35 | 1.35 |
| QBE | 0 | 0.07 | $0 | 24.59 | 24.66 | -7.35 | 1.35 |
| RAYTHEON | 0 | 0.15 | $0 | 185 | 185.15 | -6.63 | 0.63 |
| REAGROUP | 0 | 0.07 | $0 | 131.82 | 131.89 | -7.35 | 1.35 |
| REGENERON | 0 | 1.25 | $0 | 622.44 | 623.69 | -6.63 | 0.63 |
| RIOTINTO | 0 | 0.07 | $0 | 172.77 | 172.84 | -7.35 | 1.35 |
| ROBINHOOD | 0 | 0.16 | $0 | 97.13 | 97.29 | -6.63 | 0.63 |
| SANTOS | 0 | 0.07 | $0 | 7.18 | 7.25 | -7.35 | 1.35 |
| SCENTRE | 0 | 0.07 | $0 | 3.8 | 3.87 | -7.35 | 1.35 |
| SEEK | 0 | 0.07 | $0 | 12.8 | 12.87 | -7.35 | 1.35 |
| SEVEN | 0 | 0.08 | $0 | 44.84 | 44.92 | -7.35 | 1.35 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 1.51 | $0 | 54.98 | 56.49 | -6.63 | 0.63 |
| SINGAPORE20 | 0 | 0.3 | $0 | 481.6 | 481.9 | -4.09 | -1.91 |
| SNAP | 0 | 0.11 | $0 | 4.48 | 4.59 | -6.63 | 0.63 |
| SOLUSD | 0 | 0.27 | $0 | 67.07 | 67.34 | -12 | -2 |
| SP3XBULL | 0 | 0.85 | $0 | 257.15 | 258 | -6.63 | 0.63 |
| SPAIN35 | $0.27 | 5.1 | $0 | 19317.65 | 19322.75 | -3.04 | 1.04 |
| SPX500 | $0.1 | 0.35 | $0 | 7423.3 | 7423.65 | -6.63 | 0.63 |
| STARBUCKS | 0 | 0.37 | $0 | 103.32 | 103.69 | -6.63 | 0.63 |
| STOXX50 | 0 | 1.5 | $0 | 5052.3 | 5053.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.284 | 22.324 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.08 | $0 | 18.85 | 18.93 | -7.35 | 1.35 |
| SWI20 | 0 | 10.2 | $0 | 14191.4 | 14201.6 | -0.85 | -1.15 |
| SWISS20 | 0 | 3.4 | $0 | 12235.2 | 12238.6 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 4083.3 | 4084.8 | -6.63 | 0.63 |
| TESLA | 0 | 0.46 | $0 | 377.32 | 377.78 | -6.63 | 0.63 |
| TILRAY | 0 | 0.11 | $0 | 4.55 | 4.66 | -6.63 | 0.63 |
| TRANSURBAN | 0 | 0.07 | $0 | 15.18 | 15.25 | -7.35 | 1.35 |
| TREASURY | 0 | 0.07 | $0 | 4.62 | 4.69 | -7.35 | 1.35 |
| TRIPCOM | 0 | 0.28 | $0 | 46.16 | 46.44 | -6.63 | 0.63 |
| UBER | 0 | 0.12 | $0 | 73.8 | 73.92 | -6.63 | 0.63 |
| UK100 | $0.26 | 6.1 | $0 | 10482.75 | 10488.85 | -4.73 | 2.73 |
| UNIUSD | 0 | 0.033 | $0 | 2.847 | 2.88 | -12 | -2 |
| US2000 | $0.05 | 0.4 | $0 | 3004.2 | 3004.6 | -6.63 | 0.63 |
| US30 | $0.38 | 1.5 | $0 | 52085.25 | 52086.75 | -6.63 | 0.63 |
| US500 | 0 | 0.35 | $0 | 5743.91 | 5744.26 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.004 | $0 | 5.23333 | 5.23733 | -508.26 | -101.88 |
| USDCAD | $4.5 | 0.00015 | $0 | 1.42309 | 1.42324 | 2.4 | -9.93 |
| USDCHF | $4.5 | 0.00013 | $0 | 0.81271 | 0.81284 | 3.1 | -12.42 |
| USDCNH | $4.5 | 0.00122 | $0 | 6.81316 | 6.81438 | 9.69 | -82.08 |
| USDCZK | $4.5 | 0.00258 | $0 | 21.34521 | 21.34779 | 0 | 0 |
| USDDKK | $4.5 | 0.0009 | $0 | 6.68042 | 6.68132 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00178 | $0 | 7.83942 | 7.8412 | 0 | 0 |
| USDHUF | $4.5 | 0.259 | $0 | 312.982 | 313.241 | -42.95 | 0.62 |
| USDINDEX | $0.009 | 0.049 | $0 | 101.621 | 101.67 | -1.33 | -3.63 |
| USDJPY | $4.5 | 0.017 | $0 | 161.815 | 161.832 | 3.74 | -17.18 |
| USDMXN | $4.5 | 0.00307 | $0 | 17.61082 | 17.61389 | -275.44 | 7.82 |
| USDNOK | $4.5 | 0.00342 | $0 | 9.85795 | 9.86137 | -36.87 | -8.14 |
| USDPLN | 0 | 0.00164 | $0 | 3.77719 | 3.77883 | 0 | 0 |
| USDSEK | $4.5 | 0.00337 | $0 | 9.762 | 9.76537 | 20.19 | -88.48 |
| USDSGD | $4.5 | 0.00034 | $0 | 1.29755 | 1.29789 | 1.41 | -16.48 |
| USDTRY | $4.5 | 0.02232 | $0 | 46.48061 | 46.50293 | -6940.88 | 61.12 |
| USDZAR | $4.5 | 0.00867 | $0 | 16.56645 | 16.57512 | -204.78 | 48.31 |
| USTEC | 0 | 1.9 | $0 | 20092.18 | 20094.08 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 17.87 | 17.95 | -7.34 | 1.34 |
| VIATRIS | 0 | 0.15 | $0 | 15.85 | 16 | -6.63 | 0.63 |
| VISA | 0 | 0.19 | $0 | 332.31 | 332.5 | -6.63 | 0.63 |
| VIX | 0 | 0.47 | $0 | 18.34 | 18.81 | -6.63 | 0.63 |
| WESFARMERS | 0 | 0.08 | $0 | 86.96 | 87.04 | -7.35 | 1.35 |
| WESTPACBANK | 0 | 0.08 | $0 | 35.7 | 35.78 | -7.35 | 1.35 |
| WHEAT | $0.1 | 1.5 | $0 | 557.9 | 559.4 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 8.237 | 8.253 | -7.35 | 1.35 |
| WIG20 | 0 | 2.2 | $0 | 2398.4 | 2400.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 28.16 | 28.23 | -7.35 | 1.35 |
| WOOLWORTHS | 0 | 0.07 | $0 | 39.16 | 39.23 | -7.35 | 1.35 |
| WORLEYPAR | 0 | 0.07 | $0 | 12.24 | 12.31 | -7.35 | 1.35 |
| WTCLQ5 | 0 | 0.04 | $0 | 67.2 | 67.24 | 0 | 0 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.019 | $0 | 69.746 | 69.765 | 60.1 | -144.5 |
| XAGUSD | $45 | 0.101 | $0 | 57.389 | 57.49 | -22.07 | 3.97 |
| XAGUSDMini | $4.5 | 0.064 | $0 | 49.966 | 50.03 | -10.886 | -15.765 |
| XAUEUR | $8.1 | 6.78 | $0 | 3513.26 | 3520.04 | -31.6 | 5.2 |
| XAUUSD | $8.1 | 0.19 | $0 | 3994.54 | 3994.73 | -58.44 | 22.39 |
| XAUUSDMini | $0.81 | 0.19 | $0 | 4064.85 | 4065.04 | -65.834 | 23.045 |
| XERO | 0 | 0.08 | $0 | 70.65 | 70.73 | -7.35 | 1.35 |
| XLMUSD | 0 | 0.003 | $0 | 0.1848 | 0.1878 | -12 | -2 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 3.82 | $0 | 1581.78 | 1585.6 | -36.5 | -0.14 |
| XRPUSD | 0 | 0.0042 | $0 | 1.0627 | 1.0669 | -12 | -2 |
| XTIUSD | 0 | 0.03 | $0 | 68.67 | 68.7 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.0431 | $0 | 0.19195 | 0.23505 | -12 | -2 |
| YMU25 | 0 | 7.2 | $0 | 46287.4 | 46294.6 | 0 | 0 |
| YMV24 | 0 | 7.2 | $0 | 42143.9 | 42151.1 | 0 | 0 |
| YUM | 0 | 0.15 | $0 | 152.95 | 153.1 | -6.63 | 0.63 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3095 | 3099.5 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 118.951 | 118.985 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 134.988 | 135.032 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 135.562 | 135.604 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.783 | 106.804 | -4.22 | -1.03 |