ThinkMarkets 標準戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.003 | $0 | 0.1618 | 0.1648 | -12.33 | -1.48 |
| AFRICA40 | 0 | 9 | $0 | 79679.6 | 79688.6 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 8.34 | 8.41 | -7.35 | 1.35 |
| AIRBNB | 0 | 0.33 | $0 | 145.81 | 146.14 | -6.63 | 0.63 |
| ALCOA | 0 | 0.12 | $0 | 43.92 | 44.04 | -6.63 | 0.63 |
| ALIBABA | 0 | 0.12 | $0 | 114.92 | 115.04 | -6.63 | 0.63 |
| ALPHABET | 0 | 0.48 | $0 | 346.57 | 347.05 | -6.63 | 0.63 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.85 | 2643.35 | -1.14 | 0.26 |
| AMAZON | 0 | 0.26 | $0 | 247.06 | 247.32 | -6.63 | 0.63 |
| AMGEN | 0 | 0.82 | $0 | 365.85 | 366.67 | -6.63 | 0.63 |
| AMP | 0 | 0.02 | $0 | 2.07 | 2.09 | -7.35 | 1.35 |
| APPLE | 0 | 0.46 | $0 | 333.97 | 334.43 | -6.63 | 0.63 |
| ARISTOCRAT | 0 | 0.08 | $0 | 62.01 | 62.09 | -7.35 | 1.35 |
| AUDCAD | $4.5 | 0.00017 | $0 | 0.97956 | 0.97973 | 4.02 | -6.74 |
| AUDCHF | $4.5 | 0.00015 | $0 | 0.56433 | 0.56448 | 5.74 | -7.34 |
| AUDJPY | $4.5 | 0.02 | $0 | 113.525 | 113.545 | 8.63 | -11.69 |
| AUDNZD | $4.5 | 0.00025 | $0 | 1.1944 | 1.19465 | 3.62 | -7.62 |
| AUDUSD | $4.5 | 0.00014 | $0 | 0.69931 | 0.69945 | 0.13 | -1.77 |
| AUS200 | $0.14 | 1.2 | $0 | 8803 | 8804.2 | -7.35 | 1.35 |
| BAIDU | 0 | 0.53 | $0 | 107.07 | 107.6 | -6.63 | 0.63 |
| BATUSD | 0 | 0.0123 | $0 | 0.1088 | 0.1211 | -8 | -8 |
| BCHUSD | $0.007 | 5 | $0 | 207.9 | 212.9 | -8.38 | -5.42 |
| BENDIGOBANK | 0 | 0.07 | $0 | 10.65 | 10.72 | -7.35 | 1.35 |
| BERKSHIRE | 0 | 0.18 | $0 | 490.82 | 491 | -6.63 | 0.63 |
| BHPAU | 0 | 0.07 | $0 | 57.57 | 57.64 | -7.35 | 1.35 |
| BLACKBERRY | 0 | 0.11 | $0 | 8.93 | 9.04 | -6.63 | 0.63 |
| BLOCK | 0 | 0.11 | $0 | 79.88 | 79.99 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.08 | $0 | 32.19 | 32.27 | -7.35 | 1.35 |
| BNBUSD | 0 | 3.53 | $0 | 563.7 | 567.23 | -2 | 0 |
| BOA | 0 | 0.11 | $0 | 61.24 | 61.35 | -6.63 | 0.63 |
| BOEING | 0 | 0.21 | $0 | 213.97 | 214.18 | -6.63 | 0.63 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 19.34 | 19.41 | -7.35 | 1.35 |
| BRENT | $0.14 | 0.015 | $0 | 88.57 | 88.585 | -2.92 | -1.22 |
| BROWNFORMAN | 0 | 0.13 | $0 | 25.5 | 25.63 | -6.63 | 0.63 |
| BTCUSD | $0.2 | 15 | $0 | 64344.69 | 64359.69 | -14.67 | -0.49 |
| CADCHF | $4.5 | 0.00014 | $0 | 0.57607 | 0.57621 | 2.8 | -4.25 |
| CADJPY | $4.5 | 0.02 | $0 | 115.883 | 115.903 | 2.7 | -5.46 |
| CAPRI | 0 | 0.11 | $0 | 16.31 | 16.42 | -6.63 | 0.63 |
| CATERPILLAR | 0 | 1.35 | $0 | 879.77 | 881.12 | -6.63 | 0.63 |
| CBRE | 0 | 0.12 | $0 | 140.89 | 141.01 | -6.63 | 0.63 |
| CHFJPY | $4.5 | 0.028 | $0 | 201.142 | 201.17 | -7.69 | 2.7 |
| CHINA50 | $0.51 | 6.4 | $0 | 14786.3 | 14792.7 | -6.63 | 0.63 |
| CHINA_H | 0 | 7 | $0 | 8375.2 | 8382.2 | -5.35 | -0.65 |
| CHIPOTLE | 0 | 0.11 | $0 | 34.38 | 34.49 | -6.63 | 0.63 |
| CITIGROUP | 0 | 0.12 | $0 | 129.32 | 129.44 | -6.63 | 0.63 |
| COCACOLA | 0 | 0.11 | $0 | 81.51 | 81.62 | -6.63 | 0.63 |
| COCHLEAR | 0 | 0.11 | $0 | 118.15 | 118.26 | -7.35 | 1.35 |
| COCOA | 0 | 9 | $0 | 9231.9 | 9240.9 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.3 | 270.34 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.09 | $0 | 171.84 | 171.93 | -7.35 | 1.35 |
| COMPUSHARE | 0 | 0.07 | $0 | 40.02 | 40.09 | -7.35 | 1.35 |
| COPPER | $1.03 | 0.003 | $0 | 5.1303 | 5.1333 | -14.556 | -2.124 |
| CSL | 0 | 0.09 | $0 | 122.82 | 122.91 | -7.35 | 1.35 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19403.85 | 19404.65 | -2.87 | 0.67 |
| DISNEY | 0 | 0.12 | $0 | 97.6 | 97.72 | -6.63 | 0.63 |
| DOGEUSD | 0 | 0.0103 | $0 | 0.0668 | 0.0771 | -14.3 | 0.5 |
| DOMINOSAU | 0 | 0.07 | $0 | 17.2 | 17.27 | -7.35 | 1.35 |
| DOTUSD | 0 | 0.021 | $0 | 0.8 | 0.821 | -8.38 | -5.42 |
| DXY | 0 | 0.05 | $0 | 100.166 | 100.216 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0036 | $0 | 0.7458 | 0.7494 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 6235.4 | 6236.6 | -3.04 | 1.04 |
| ESU25 | 0 | 1 | $0 | 6649.5 | 6650.5 | 0 | 0 |
| ESV24 | 0 | 1 | $0 | 5820.73 | 5821.73 | 0 | 0 |
| ETHUSD | $0.001 | 1.5 | $0 | 1861.81 | 1863.31 | -9.86 | -3.95 |
| EURAUD | $4.5 | 0.00021 | $0 | 1.63612 | 1.63633 | -10.93 | 6.64 |
| EURCAD | $4.5 | 0.00021 | $0 | 1.60283 | 1.60304 | -1.69 | -2.05 |
| EURCHF | $4.5 | 0.00016 | $0 | 0.92343 | 0.92359 | 4.7 | -6.89 |
| EURCZK | $4.5 | 0.0092 | $0 | 24.2036 | 24.2128 | -182.7 | 10.7 |
| EURDKK | 0 | 0.00076 | $0 | 7.45632 | 7.45708 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00014 | $0 | 0.84977 | 0.84991 | -6.65 | 2.41 |
| EURHKD | 0 | 0.00157 | $0 | 8.67441 | 8.67598 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.235 | $0 | 362.032 | 362.267 | -48.74 | 24.82 |
| EURJPY | $4.5 | 0.018 | $0 | 185.761 | 185.779 | 4.71 | -8.89 |
| EURMXN | 0 | 0.00479 | $0 | 21.84144 | 21.84623 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.0046 | $0 | 11.01737 | 11.02197 | -86.58 | 42.18 |
| EURNZD | $4.5 | 0.00031 | $0 | 1.95436 | 1.95467 | -4.2 | -1.47 |
| EURPLN | $4.5 | 0.00171 | $0 | 4.33524 | 4.33695 | -24.78 | 12.93 |
| EURSEK | $4.5 | 0.00557 | $0 | 11.0342 | 11.03977 | -3.99 | -35.24 |
| EURSGD | $4.5 | 0.00025 | $0 | 1.47664 | 1.47689 | 1.25 | -7.31 |
| EURTRY | $4.5 | 0.13812 | $0 | 53.9522 | 54.09032 | -2625.077 | 88.35 |
| EURUSD | $4.5 | 0.00012 | $0 | 1.14431 | 1.14443 | -8.16 | 3 |
| EURZAR | $4.5 | 0.0242 | $0 | 18.8888 | 18.913 | -272.52 | 209.1 |
| EXXON | 0 | 0.12 | $0 | 147.34 | 147.46 | -6.63 | 0.63 |
| FDXU5 | 0 | 3.22 | $0 | 23386.39 | 23389.61 | 0 | 0 |
| FFIV4 | 0 | 4 | $0 | 8053.6 | 8057.6 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 11.73 | 11.8 | -7.35 | 1.35 |
| FORD | 0 | 0.11 | $0 | 14.16 | 14.27 | -6.63 | 0.63 |
| FORTESCUE | 0 | 0.07 | $0 | 18.74 | 18.81 | -7.35 | 1.35 |
| FRA40 | $0.19 | 8.2 | $0 | 8341.91 | 8350.11 | -3.04 | 1.04 |
| FRANCE40 | 0 | 1.4 | $0 | 7765 | 7766.4 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00026 | $0 | 1.9252 | 1.92546 | -5.32 | 0.24 |
| GBPCAD | $4.5 | 0.00022 | $0 | 1.88604 | 1.88626 | 5.41 | -16.85 |
| GBPCHF | $4.5 | 0.00018 | $0 | 1.08659 | 1.08677 | 9.74 | -12.35 |
| GBPCZK | 0 | 0.064 | $0 | 30.153 | 30.217 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.00186 | $0 | 8.94662 | 8.94848 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.00246 | $0 | 10.40797 | 10.41043 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.5 | $0 | 425.849 | 426.349 | -62.44 | 2.17 |
| GBPJPY | $4.5 | 0.026 | $0 | 218.579 | 218.605 | 13.98 | -18.11 |
| GBPNOK | 0 | 0.00469 | $0 | 14.12197 | 14.12666 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00035 | $0 | 2.29969 | 2.30004 | 4.13 | -10.84 |
| GBPPLN | 0 | 0.0026 | $0 | 5.13023 | 5.13283 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00206 | $0 | 13.53452 | 13.53658 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.05917 | $0 | 45.78128 | 45.84045 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00014 | $0 | 1.34649 | 1.34663 | -1.4 | -1.2 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GE | 0 | 0.37 | $0 | 348.67 | 349.04 | -6.63 | 0.63 |
| GER40 | $0.24 | 4 | $0 | 24830.5 | 24834.5 | -3.04 | 1.04 |
| GILEAD | 0 | 0.3 | $0 | 134.15 | 134.45 | -6.63 | 0.63 |
| GLD3XBEAR | 0 | 0.08 | $0 | 3.51 | 3.59 | -6.75 | 0.75 |
| GLD3XBULL | 0 | 0.42 | $0 | 103.29 | 103.71 | -6.63 | 0.63 |
| GM | 0 | 0.11 | $0 | 76.01 | 76.12 | -6.63 | 0.63 |
| GOLDMAN | 0 | 1.03 | $0 | 1065.16 | 1066.19 | -6.63 | 0.63 |
| HARLEYDAVID | 0 | 0.11 | $0 | 26.51 | 26.62 | -6.63 | 0.63 |
| HK50 | $0.1 | 5 | $0 | 25086.5 | 25091.5 | -5.35 | -0.65 |
| HSTECH | 0 | 2.4 | $0 | 4765 | 4767.4 | -5.35 | -0.65 |
| IBM | 0 | 0.11 | $0 | 212.63 | 212.74 | -6.63 | 0.63 |
| INSURANCEAU | 0 | 0.07 | $0 | 8.36 | 8.43 | -7.35 | 1.35 |
| INTEL | 0 | 0.12 | $0 | 94.98 | 95.1 | -6.63 | 0.63 |
| ITALY40 | 0 | 10 | $0 | 34584.2 | 34594.2 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.19 | $0 | 131.63 | 131.82 | -6.63 | 0.63 |
| JD | 0 | 0.12 | $0 | 29.57 | 29.69 | -6.63 | 0.63 |
| JP225 | 0 | 2.2 | $0 | 38129.5 | 38131.7 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.17 | $0 | 341.11 | 341.28 | -6.63 | 0.63 |
| JPN225 | $0.01 | 11 | $0 | 64886.5 | 64897.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 73.66 | 73.7 | 0 | 0 |
| LCOU5 | 0 | 0.04 | $0 | 73.3 | 73.34 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2133.7 | 2138.7 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 2.92 | 2.99 | -7.35 | 1.35 |
| LINKUSD | 0 | 0.05 | $0 | 8.359 | 8.409 | -12.33 | -1.48 |
| LOCKHEED | 0 | 0.23 | $0 | 508.44 | 508.67 | -6.63 | 0.63 |
| LTCUSD | 0 | 0.12 | $0 | 46.87 | 46.99 | -13.32 | -0.49 |
| LYFT | 0 | 0.12 | $0 | 15.46 | 15.58 | -6.63 | 0.63 |
| MACQUARIE | 0 | 0.07 | $0 | 256.62 | 256.69 | -7.35 | 1.35 |
| MASTERCARD | 0 | 0.36 | $0 | 543.3 | 543.66 | -6.63 | 0.63 |
| MCDONALDS | 0 | 0.11 | $0 | 267.65 | 267.76 | -6.63 | 0.63 |
| MERCKCO | 0 | 0.11 | $0 | 127.45 | 127.56 | -6.63 | 0.63 |
| META | 0 | 1.12 | $0 | 643.93 | 645.05 | -6.63 | 0.63 |
| MICROSOFT | 0 | 0.61 | $0 | 393.82 | 394.43 | -6.63 | 0.63 |
| NAS100 | $0.24 | 1.5 | $0 | 28683.25 | 28684.75 | -6.63 | 0.63 |
| NAT.GAS | 0 | 0.008 | $0 | 2.464 | 2.472 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.08 | $0 | 39.76 | 39.84 | -7.35 | 1.35 |
| NETFLIX | 0 | 0.37 | $0 | 68.67 | 69.04 | -6.63 | 0.63 |
| NETH25 | 0 | 0.7 | $0 | 1090.75 | 1091.45 | -3.04 | 1.04 |
| NGAS | $0.09 | 0.02 | $0 | 2.84 | 2.86 | 0.98 | -3.12 |
| NICKEL | 0 | 250 | $0 | 16841.75 | 17091.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.11 | $0 | 43.7 | 43.81 | -6.63 | 0.63 |
| NIO | 0 | 0.11 | $0 | 4.82 | 4.93 | -6.63 | 0.63 |
| NL25 | 0 | 0.28 | $0 | 916.81 | 917.09 | -0.15 | 0.04 |
| NQU25 | 0 | 3 | $0 | 24526.8 | 24529.8 | 0 | 0 |
| NQV24 | 0 | 3 | $0 | 20837.9 | 20840.9 | 0 | 0 |
| NVIDIA | 0 | 0.45 | $0 | 202.54 | 202.99 | -6.63 | 0.63 |
| NZDCAD | $4.5 | 0.0002 | $0 | 0.82001 | 0.82021 | -0.58 | -1.89 |
| NZDCHF | $4.5 | 0.00016 | $0 | 0.47242 | 0.47258 | 2.53 | -6.63 |
| NZDJPY | $4.5 | 0.02 | $0 | 95.036 | 95.056 | 2.7 | -5.46 |
| NZDSGD | 0 | 0.00039 | $0 | 0.80987 | 0.81026 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00013 | $0 | 0.58543 | 0.58556 | -2.66 | 1.14 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 23 | 23.07 | -7.35 | 1.35 |
| ORIGIN | 0 | 0.07 | $0 | 10.53 | 10.6 | -7.35 | 1.35 |
| PAYSAFE | 0 | 0.12 | $0 | 8.09 | 8.21 | -6.63 | 0.63 |
| PFIZER | 0 | 0.11 | $0 | 25 | 25.11 | -6.63 | 0.63 |
| PIPERSAND | 0 | 0.19 | $0 | 76.24 | 76.43 | -6.63 | 0.63 |
| QANTAS | 0 | 0.07 | $0 | 10.04 | 10.11 | -7.35 | 1.35 |
| QBE | 0 | 0.07 | $0 | 25.28 | 25.35 | -7.35 | 1.35 |
| RAYTHEON | 0 | 0.18 | $0 | 193.43 | 193.61 | -6.63 | 0.63 |
| REAGROUP | 0 | 0.12 | $0 | 161.99 | 162.11 | -7.35 | 1.35 |
| REGENERON | 0 | 1.47 | $0 | 676.05 | 677.52 | -6.63 | 0.63 |
| RIOTINTO | 0 | 0.07 | $0 | 159.33 | 159.4 | -7.35 | 1.35 |
| ROBINHOOD | 0 | 0.16 | $0 | 99.89 | 100.05 | -6.63 | 0.63 |
| SANTOS | 0 | 0.07 | $0 | 7.75 | 7.82 | -7.35 | 1.35 |
| SCENTRE | 0 | 0.07 | $0 | 3.9 | 3.97 | -7.35 | 1.35 |
| SEEK | 0 | 0.07 | $0 | 14.01 | 14.08 | -7.35 | 1.35 |
| SEVEN | 0 | 0.07 | $0 | 43.78 | 43.85 | -7.35 | 1.35 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.3 | $0 | 56.45 | 56.75 | -6.63 | 0.63 |
| SINGAPORE20 | 0 | 0.3 | $0 | 513.2 | 513.5 | -4.09 | -1.91 |
| SNAP | 0 | 0.11 | $0 | 4.47 | 4.58 | -6.63 | 0.63 |
| SOLUSD | 0 | 0.29 | $0 | 76 | 76.29 | -6.41 | -7.4 |
| SP3XBULL | 0 | 0.6 | $0 | 265.65 | 266.25 | -6.63 | 0.63 |
| SPAIN35 | $0.27 | 5.1 | $0 | 19215.65 | 19220.75 | -3.04 | 1.04 |
| SPX500 | $0.1 | 0.35 | $0 | 7472.08 | 7472.43 | -6.63 | 0.63 |
| STARBUCKS | 0 | 0.24 | $0 | 105.39 | 105.63 | -6.63 | 0.63 |
| STOXX50 | 0 | 1.5 | $0 | 5052.3 | 5053.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.284 | 22.324 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 19.06 | 19.13 | -7.35 | 1.35 |
| SWI20 | 0 | 10.2 | $0 | 14320.4 | 14330.6 | -0.85 | -1.15 |
| SWISS20 | 0 | 3.4 | $0 | 12235.2 | 12238.6 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 3611.65 | 3613.15 | -6.63 | 0.63 |
| TESLA | 0 | 0.49 | $0 | 380.02 | 380.51 | -6.63 | 0.63 |
| TILRAY | 0 | 0.11 | $0 | 4.26 | 4.37 | -6.63 | 0.63 |
| TRANSURBAN | 0 | 0.07 | $0 | 14.77 | 14.84 | -7.35 | 1.35 |
| TREASURY | 0 | 0.07 | $0 | 4.72 | 4.79 | -7.35 | 1.35 |
| TRIPCOM | 0 | 0.23 | $0 | 42.28 | 42.51 | -6.63 | 0.63 |
| UBER | 0 | 0.13 | $0 | 72.41 | 72.54 | -6.63 | 0.63 |
| UK100 | $0.26 | 2.1 | $0 | 10585.25 | 10587.35 | -4.73 | 2.73 |
| UNIUSD | 0 | 0.035 | $0 | 3.445 | 3.48 | -2 | 0 |
| US2000 | $0.05 | 0.4 | $0 | 2959 | 2959.4 | -6.63 | 0.63 |
| US30 | $0.38 | 1.5 | $0 | 52181.25 | 52182.75 | -6.63 | 0.63 |
| US500 | 0 | 0.35 | $0 | 5743.91 | 5744.26 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.004 | $0 | 5.1499 | 5.1539 | -391.33 | -60.3 |
| USDCAD | $4.5 | 0.00014 | $0 | 1.40071 | 1.40085 | 4.33 | -7.28 |
| USDCHF | $4.5 | 0.00014 | $0 | 0.80695 | 0.80709 | 7.43 | -9.17 |
| USDCNH | $4.5 | 0.0011 | $0 | 6.77145 | 6.77255 | 32.33 | -52.28 |
| USDCZK | $4.5 | 0.00748 | $0 | 21.15091 | 21.15839 | 0 | 0 |
| USDDKK | $4.5 | 0.0009 | $0 | 6.68042 | 6.68132 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.0017 | $0 | 7.83919 | 7.84089 | 0 | 0 |
| USDHUF | $4.5 | 0.21 | $0 | 316.363 | 316.573 | -29.92 | 9.68 |
| USDINDEX | $0.009 | 0.054 | $0 | 100.688 | 100.742 | -1.33 | -3.63 |
| USDJPY | $4.5 | 0.017 | $0 | 162.326 | 162.343 | 10.76 | -14.76 |
| USDMXN | $4.5 | 0.0035 | $0 | 17.50642 | 17.50992 | -184.06 | 98.27 |
| USDNOK | $4.5 | 0.00412 | $0 | 9.62745 | 9.63157 | -35.73 | -0.92 |
| USDPLN | 0 | 0.00182 | $0 | 3.78797 | 3.78979 | 0 | 0 |
| USDSEK | $4.5 | 0.0035 | $0 | 9.64323 | 9.64673 | 36.13 | -68.28 |
| USDSGD | $4.5 | 0.00035 | $0 | 1.29029 | 1.29064 | 6.4 | -11.4 |
| USDTRY | $4.5 | 0.016 | $0 | 47.1684 | 47.1844 | -4432.65 | 1648.26 |
| USDZAR | $4.5 | 0.00844 | $0 | 16.51113 | 16.51957 | -171.98 | 120.15 |
| USTEC | 0 | 1.9 | $0 | 20092.18 | 20094.08 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 17.87 | 17.95 | -7.34 | 1.34 |
| VIATRIS | 0 | 0.11 | $0 | 17.24 | 17.35 | -6.63 | 0.63 |
| VISA | 0 | 0.24 | $0 | 358.49 | 358.73 | -6.63 | 0.63 |
| VIX | 0 | 0.47 | $0 | 17.96 | 18.43 | -6.63 | 0.63 |
| WESFARMERS | 0 | 0.07 | $0 | 93.14 | 93.21 | -7.35 | 1.35 |
| WESTPACBANK | 0 | 0.08 | $0 | 36.52 | 36.6 | -7.35 | 1.35 |
| WHEAT | $0.1 | 1.5 | $0 | 557.9 | 559.4 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 7.627 | 7.643 | -7.35 | 1.35 |
| WIG20 | 0 | 2.2 | $0 | 2398.4 | 2400.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 30.87 | 30.94 | -7.35 | 1.35 |
| WOOLWORTHS | 0 | 0.07 | $0 | 39.35 | 39.42 | -7.35 | 1.35 |
| WORLEYPAR | 0 | 0.07 | $0 | 10.68 | 10.75 | -7.35 | 1.35 |
| WTCLQ5 | 0 | 0.04 | $0 | 67.2 | 67.24 | 0 | 0 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.015 | $0 | 83.345 | 83.36 | 1.41 | -6.59 |
| XAGUSD | $45 | 0.056 | $0 | 56.823 | 56.879 | -8.9 | 3.2 |
| XAGUSDMini | $4.5 | 0.064 | $0 | 49.966 | 50.03 | -10.886 | -15.765 |
| XAUEUR | $8.1 | 1.48 | $0 | 3507.96 | 3509.44 | -32.23 | 18.47 |
| XAUUSD | $8.1 | 0.19 | $0 | 4015.29 | 4015.48 | -63.41 | 31.11 |
| XAUUSDMini | $0.81 | 0.19 | $0 | 4064.85 | 4065.04 | -65.834 | 23.045 |
| XERO | 0 | 0.08 | $0 | 68.5 | 68.58 | -7.35 | 1.35 |
| XLMUSD | 0 | 0.003 | $0 | 0.1848 | 0.1878 | -12.33 | -1.48 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 2.98 | $0 | 1595.02 | 1598 | -22.79 | -9.04 |
| XRPUSD | 0 | 0.0042 | $0 | 1.0884 | 1.0926 | -20 | 0 |
| XTIUSD | 0 | 0.03 | $0 | 68.67 | 68.7 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.0441 | $0 | 0.19795 | 0.24205 | -20 | 0 |
| YMU25 | 0 | 7.2 | $0 | 46287.4 | 46294.6 | 0 | 0 |
| YMV24 | 0 | 7.2 | $0 | 42143.9 | 42151.1 | 0 | 0 |
| YUM | 0 | 0.13 | $0 | 147.86 | 147.99 | -6.63 | 0.63 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3095 | 3099.5 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 118.951 | 118.985 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 134.988 | 135.032 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 135.562 | 135.604 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.783 | 106.804 | -4.22 | -1.03 |