ThinkMarkets 標準戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.0031 | $0 | 0.2744 | 0.2775 | -8 | -8 |
| AFRICA40 | 0 | 9 | $0 | 79679.6 | 79688.6 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 9.45 | 9.52 | -7.19 | 1.19 |
| AIRBNB | 0 | 0.09 | $0 | 125.63 | 125.72 | -6.75 | 0.75 |
| ALCOA | 0 | 0.12 | $0 | 65.31 | 65.43 | -6.72 | 0.72 |
| ALIBABA | 0 | 0.13 | $0 | 131.64 | 131.77 | -6.72 | 0.72 |
| ALPHABET | 0 | 0.31 | $0 | 337.92 | 338.23 | -6.72 | 0.72 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.85 | 2643.35 | -1.14 | 0.26 |
| AMAZON | 0 | 0.08 | $0 | 208.46 | 208.54 | -6.75 | 0.75 |
| AMGEN | 0 | 0.53 | $0 | 348.37 | 348.9 | -6.72 | 0.72 |
| AMP | 0 | 0.01 | $0 | 1.43 | 1.44 | -7.19 | 1.19 |
| APPLE | 0 | 0.68 | $0 | 271.66 | 272.34 | -6.72 | 0.72 |
| ARISTOCRAT | 0 | 0.08 | $0 | 47.51 | 47.59 | -7.19 | 1.19 |
| AUDCAD | $4.5 | 0.00019 | $0 | 0.97594 | 0.97613 | 0.75 | -8.87 |
| AUDCHF | $4.5 | 0.00014 | $0 | 0.56016 | 0.5603 | 4.12 | -9.91 |
| AUDJPY | $4.5 | 0.02 | $0 | 113.758 | 113.778 | 1.85 | -14.28 |
| AUDNZD | $4.5 | 0.00025 | $0 | 1.21806 | 1.21831 | 2.09 | -10.1 |
| AUDUSD | $4.5 | 0.00014 | $0 | 0.71198 | 0.71212 | -0.12 | -2.2 |
| AUS200 | $0.14 | 1.2 | $0 | 8754.4 | 8755.6 | -7.19 | 1.19 |
| BAIDU | 0 | 0.6 | $0 | 121.36 | 121.96 | -6.72 | 0.72 |
| BATUSD | 0 | 0.0123 | $0 | 0.1088 | 0.1211 | -8 | -8 |
| BCHUSD | $0.007 | 5 | $0 | 488.65 | 493.65 | -8 | -8 |
| BENDIGOBANK | 0 | 0.07 | $0 | 10.5 | 10.57 | -7.19 | 1.19 |
| BERKSHIRE | 0 | 0.3 | $0 | 470.53 | 470.83 | -6.72 | 0.72 |
| BHPAU | 0 | 0.07 | $0 | 55.68 | 55.75 | -7.19 | 1.19 |
| BLACKBERRY | 0 | 0.11 | $0 | 5.22 | 5.33 | -6.72 | 0.72 |
| BLOCK | 0 | 0.12 | $0 | 69.86 | 69.98 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 29.24 | 29.31 | -7.19 | 1.19 |
| BNBUSD | 0 | 3.68 | $0 | 633.19 | 636.87 | -12 | -2 |
| BOA | 0 | 0.11 | $0 | 52.41 | 52.52 | -6.72 | 0.72 |
| BOEING | 0 | 0.23 | $0 | 234.02 | 234.25 | -6.72 | 0.72 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 21.82 | 21.89 | -7.19 | 1.19 |
| BRENT | $0.14 | 0.06 | $0 | 100.05 | 100.11 | 5.83 | -22.87 |
| BROWNFORMAN | 0 | 0.11 | $0 | 28.34 | 28.45 | -6.72 | 0.72 |
| BTCUSD | $0.2 | 15 | $0 | 77751.99 | 77766.99 | -12 | -2 |
| CADCHF | $4.5 | 0.00014 | $0 | 0.57395 | 0.57409 | 2.07 | -6.02 |
| CADJPY | $4.5 | 0.018 | $0 | 116.567 | 116.585 | 1.64 | -6.92 |
| CAPRI | 0 | 0.11 | $0 | 20.69 | 20.8 | -6.72 | 0.72 |
| CATERPILLAR | 0 | 0.42 | $0 | 835.04 | 835.46 | -6.72 | 0.72 |
| CBRE | 0 | 0.25 | $0 | 149.14 | 149.39 | -6.72 | 0.72 |
| CHFJPY | $4.5 | 0.025 | $0 | 203.076 | 203.101 | -11.61 | 2.25 |
| CHINA50 | $0.51 | 6.4 | $0 | 15521.3 | 15527.7 | -12.72 | 0.72 |
| CHINA_H | 0 | 7 | $0 | 8727.4 | 8734.4 | -10.88 | -1.12 |
| CHIPOTLE | 0 | 0.11 | $0 | 33.84 | 33.95 | -6.72 | 0.72 |
| CITIGROUP | 0 | 0.13 | $0 | 128.4 | 128.53 | -6.72 | 0.72 |
| COCACOLA | 0 | 0.11 | $0 | 76.25 | 76.36 | -6.72 | 0.72 |
| COCHLEAR | 0 | 0.11 | $0 | 97.75 | 97.86 | -7.19 | 1.19 |
| COCOA | 0 | 9 | $0 | 9231.9 | 9240.9 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.3 | 270.34 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.07 | $0 | 173.15 | 173.22 | -7.19 | 1.19 |
| COMPUSHARE | 0 | 0.07 | $0 | 29.98 | 30.05 | -7.19 | 1.19 |
| COPPER | $1.03 | 0.003 | $0 | 5.1303 | 5.1333 | -14.556 | -2.124 |
| CSL | 0 | 0.07 | $0 | 129.68 | 129.75 | -7.19 | 1.19 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19403.85 | 19404.65 | -2.87 | 0.67 |
| DISNEY | 0 | 0.11 | $0 | 103.6 | 103.71 | -6.72 | 0.72 |
| DOGEUSD | 0 | 0.0104 | $0 | 0.0899 | 0.1003 | -8 | -8 |
| DOMINOSAU | 0 | 0.08 | $0 | 17.83 | 17.91 | -7.19 | 1.19 |
| DOTUSD | 0 | 0.09 | $0 | 1.36 | 1.45 | -8 | -8 |
| DXY | 0 | 0.05 | $0 | 100.166 | 100.216 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0036 | $0 | 0.7458 | 0.7494 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 5860.6 | 5861.8 | -4.93 | -1.07 |
| ESU25 | 0 | 1 | $0 | 6649.5 | 6650.5 | 0 | 0 |
| ESV24 | 0 | 1 | $0 | 5820.73 | 5821.73 | 0 | 0 |
| ETHUSD | $0.001 | 1.5 | $0 | 2308.97 | 2310.47 | -12 | -2 |
| EURAUD | $4.5 | 0.00022 | $0 | 1.64004 | 1.64026 | -15.56 | 3.61 |
| EURCAD | $4.5 | 0.00019 | $0 | 1.60077 | 1.60096 | -3.77 | -2.21 |
| EURCHF | $4.5 | 0.00018 | $0 | 0.91884 | 0.91902 | 1.34 | -9.05 |
| EURCZK | $4.5 | 0.0026 | $0 | 24.3646 | 24.3672 | -275.99 | -41.58 |
| EURDKK | 0 | 0.00076 | $0 | 7.45632 | 7.45708 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00014 | $0 | 0.86756 | 0.8677 | -6.73 | 1.89 |
| EURHKD | 0 | 0.00157 | $0 | 8.67441 | 8.67598 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.293 | $0 | 366.74 | 367.033 | -66.46 | 7.03 |
| EURJPY | $4.5 | 0.02 | $0 | 186.611 | 186.631 | 1.87 | -10.93 |
| EURMXN | 0 | 0.00479 | $0 | 21.84144 | 21.84623 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.00378 | $0 | 10.91233 | 10.91611 | -103.03 | 27.34 |
| EURNZD | $4.5 | 0.00035 | $0 | 1.99783 | 1.99818 | -8.22 | -0.94 |
| EURPLN | $4.5 | 0.00149 | $0 | 4.24094 | 4.24243 | -32.71 | 4.37 |
| EURSEK | $4.5 | 0.00424 | $0 | 10.82566 | 10.8299 | -25.84 | -45.77 |
| EURSGD | $4.5 | 0.00021 | $0 | 1.49344 | 1.49365 | 0.15 | -10.3 |
| EURTRY | $4.5 | 0.2972 | $0 | 52.44864 | 52.74584 | -2625.077 | 88.35 |
| EURUSD | $4.5 | 0.00013 | $0 | 1.16775 | 1.16788 | -8.14 | 0.43 |
| EURZAR | $4.5 | 0.02833 | $0 | 19.44179 | 19.47012 | -332.38 | 123.19 |
| EXXON | 0 | 0.12 | $0 | 150.46 | 150.58 | -6.72 | 0.72 |
| FDXU5 | 0 | 3.22 | $0 | 23386.39 | 23389.61 | 0 | 0 |
| FFIV4 | 0 | 4 | $0 | 8053.6 | 8057.6 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 10.49 | 10.56 | -7.19 | 1.19 |
| FORD | 0 | 0.11 | $0 | 12.42 | 12.53 | -6.72 | 0.72 |
| FORTESCUE | 0 | 0.07 | $0 | 19.74 | 19.81 | -7.19 | 1.19 |
| FRA40 | $0.19 | 8.2 | $0 | 8172.1 | 8180.3 | -4.93 | -1.07 |
| FRANCE40 | 0 | 1.4 | $0 | 7765 | 7766.4 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00028 | $0 | 1.89014 | 1.89042 | -5.94 | -0.82 |
| GBPCAD | $4.5 | 0.00026 | $0 | 1.84496 | 1.84522 | 3.97 | -13.56 |
| GBPCHF | $4.5 | 0.00018 | $0 | 1.05902 | 1.0592 | 3.09 | -16.89 |
| GBPCZK | 0 | 0.064 | $0 | 30.153 | 30.217 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.00186 | $0 | 8.94662 | 8.94848 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.00246 | $0 | 10.40797 | 10.41043 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.002 | $0 | 422.914 | 422.916 | -49.86 | 2.15 |
| GBPJPY | $4.5 | 0.026 | $0 | 215.081 | 215.107 | 3.16 | -22.27 |
| GBPNOK | 0 | 0.00469 | $0 | 14.12197 | 14.12666 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.0004 | $0 | 2.30252 | 2.30292 | 2.72 | -15.15 |
| GBPPLN | 0 | 0.0026 | $0 | 5.13023 | 5.13283 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00206 | $0 | 13.53452 | 13.53658 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.05917 | $0 | 45.78128 | 45.84045 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00015 | $0 | 1.3459 | 1.34605 | -1.75 | -2.04 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GE | 0 | 0.14 | $0 | 282.31 | 282.45 | -6.72 | 0.72 |
| GER40 | $0.24 | 9 | $0 | 24081.9 | 24090.9 | -4.93 | -1.07 |
| GILEAD | 0 | 0.26 | $0 | 133.49 | 133.75 | -6.72 | 0.72 |
| GLD3XBEAR | 0 | 0.08 | $0 | 3.51 | 3.59 | -6.75 | 0.75 |
| GLD3XBULL | 0 | 8.1 | $0 | 183.38 | 191.48 | -6.72 | 0.72 |
| GM | 0 | 0.13 | $0 | 78.44 | 78.57 | -6.72 | 0.72 |
| GOLDMAN | 0 | 0.42 | $0 | 931.15 | 931.57 | -6.72 | 0.72 |
| HARLEYDAVID | 0 | 0.12 | $0 | 23.32 | 23.44 | -6.72 | 0.72 |
| HK50 | $0.1 | 4.5 | $0 | 25828.75 | 25833.25 | -4.88 | -1.12 |
| HSTECH | 0 | 2.4 | $0 | 4871.1 | 4873.5 | -4.88 | -1.12 |
| IBM | 0 | 0.27 | $0 | 230.87 | 231.14 | -6.72 | 0.72 |
| INSURANCEAU | 0 | 0.07 | $0 | 7.2 | 7.27 | -7.19 | 1.19 |
| INTEL | 0 | 0.18 | $0 | 66.74 | 66.92 | -6.72 | 0.72 |
| ITALY40 | 0 | 10 | $0 | 34584.2 | 34594.2 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.16 | $0 | 127.53 | 127.69 | -6.72 | 0.72 |
| JD | 0 | 0.12 | $0 | 29.9 | 30.02 | -6.72 | 0.72 |
| JP225 | 0 | 2.2 | $0 | 38129.5 | 38131.7 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.15 | $0 | 311.64 | 311.79 | -6.72 | 0.72 |
| JPN225 | $0.01 | 11 | $0 | 59513.5 | 59524.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 73.66 | 73.7 | 0 | 0 |
| LCOU5 | 0 | 0.04 | $0 | 73.3 | 73.34 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2133.7 | 2138.7 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 3.38 | 3.45 | -7.19 | 1.19 |
| LINKUSD | 0 | 0.5 | $0 | 8.5 | 9 | -8 | -8 |
| LOCKHEED | 0 | 0.51 | $0 | 529.74 | 530.25 | -6.72 | 0.72 |
| LTCUSD | 0 | 0.14 | $0 | 54.09 | 54.23 | -8 | -8 |
| LYFT | 0 | 0.12 | $0 | 13.98 | 14.1 | -6.72 | 0.72 |
| MACQUARIE | 0 | 0.08 | $0 | 231.93 | 232.01 | -7.19 | 1.19 |
| MASTERCARD | 0 | 0.26 | $0 | 502.33 | 502.59 | -6.72 | 0.72 |
| MCDONALDS | 0 | 0.17 | $0 | 302.41 | 302.58 | -6.72 | 0.72 |
| MERCKCO | 0 | 0.11 | $0 | 114.57 | 114.68 | -6.72 | 0.72 |
| META | 0 | 0.77 | $0 | 656.11 | 656.88 | -6.72 | 0.72 |
| MICROSOFT | 0 | 0.56 | $0 | 416.87 | 417.43 | -6.72 | 0.72 |
| NAS100 | $0.24 | 1 | $0 | 26928.95 | 26929.95 | -6.72 | 0.72 |
| NAT.GAS | 0 | 0.008 | $0 | 2.464 | 2.472 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 39.71 | 39.78 | -7.19 | 1.19 |
| NETFLIX | 0 | 0.38 | $0 | 92.64 | 93.02 | -6.72 | 0.72 |
| NETH25 | 0 | 0.9 | $0 | 1009.35 | 1010.25 | -4.93 | -1.07 |
| NGAS | $0.09 | 0.043 | $0 | 2.743 | 2.786 | -11.07 | 2.56 |
| NICKEL | 0 | 250 | $0 | 16841.75 | 17091.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.11 | $0 | 44.71 | 44.82 | -6.72 | 0.72 |
| NIO | 0 | 0.11 | $0 | 6.23 | 6.34 | -6.72 | 0.72 |
| NL25 | 0 | 0.28 | $0 | 916.81 | 917.09 | -0.15 | 0.04 |
| NQU25 | 0 | 3 | $0 | 24526.8 | 24529.8 | 0 | 0 |
| NQV24 | 0 | 3 | $0 | 20837.9 | 20840.9 | 0 | 0 |
| NVIDIA | 0 | 0.42 | $0 | 198.61 | 199.03 | -6.72 | 0.72 |
| NZDCAD | $4.5 | 0.0002 | $0 | 0.80113 | 0.80133 | -0.96 | -2.96 |
| NZDCHF | $4.5 | 0.00016 | $0 | 0.45981 | 0.45997 | 1.86 | -5.68 |
| NZDJPY | $4.5 | 0.02 | $0 | 93.386 | 93.406 | 1.58 | -7 |
| NZDSGD | 0 | 0.00039 | $0 | 0.80987 | 0.81026 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00014 | $0 | 0.58445 | 0.58459 | -3.73 | 0.31 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 20.96 | 21.03 | -7.19 | 1.19 |
| ORIGIN | 0 | 0.07 | $0 | 12.62 | 12.69 | -7.19 | 1.19 |
| PAYSAFE | 0 | 0.11 | $0 | 8.51 | 8.62 | -6.72 | 0.72 |
| PFIZER | 0 | 0.11 | $0 | 26.6 | 26.71 | -6.72 | 0.72 |
| PIPERSAND | 0 | 0.16 | $0 | 87.67 | 87.83 | -6.72 | 0.72 |
| QANTAS | 0 | 0.07 | $0 | 8.35 | 8.42 | -7.19 | 1.19 |
| QBE | 0 | 0.07 | $0 | 22.3 | 22.37 | -7.19 | 1.19 |
| RAYTHEON | 0 | 0.15 | $0 | 179.26 | 179.41 | -6.72 | 0.72 |
| REAGROUP | 0 | 0.09 | $0 | 166.14 | 166.23 | -7.19 | 1.19 |
| REGENERON | 0 | 0.75 | $0 | 765.82 | 766.57 | -6.72 | 0.72 |
| RIOTINTO | 0 | 0.08 | $0 | 170.61 | 170.69 | -7.19 | 1.19 |
| ROBINHOOD | 0 | 0.13 | $0 | 83.49 | 83.62 | -6.72 | 0.72 |
| SANTOS | 0 | 0.07 | $0 | 7.77 | 7.84 | -7.19 | 1.19 |
| SCENTRE | 0 | 0.07 | $0 | 3.66 | 3.73 | -7.19 | 1.19 |
| SEEK | 0 | 0.08 | $0 | 14.43 | 14.51 | -7.19 | 1.19 |
| SEVEN | 0 | 0.07 | $0 | 40.1 | 40.17 | -7.19 | 1.19 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.11 | $0 | 49.9 | 50.01 | -6.72 | 0.72 |
| SINGAPORE20 | 0 | 0.2 | $0 | 441.9 | 442.1 | -4.05 | -1.95 |
| SNAP | 0 | 0.11 | $0 | 5.51 | 5.62 | -6.72 | 0.72 |
| SOLUSD | 0 | 0.29 | $0 | 83.14 | 83.43 | -8 | -8 |
| SP3XBULL | 0 | 0.89 | $0 | 236.55 | 237.44 | -6.72 | 0.72 |
| SPAIN35 | $0.27 | 5.1 | $0 | 17708.05 | 17713.15 | -4.93 | -1.07 |
| SPX500 | $0.1 | 0.35 | $0 | 7118.02 | 7118.37 | -6.72 | 0.72 |
| STARBUCKS | 0 | 0.23 | $0 | 99.42 | 99.65 | -6.72 | 0.72 |
| STOXX50 | 0 | 1.5 | $0 | 5052.3 | 5053.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.284 | 22.324 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.08 | $0 | 17.05 | 17.13 | -7.19 | 1.19 |
| SWI20 | 0 | 11 | $0 | 13122.4 | 13133.4 | -2.82 | -3.18 |
| SWISS20 | 0 | 3.4 | $0 | 12235.2 | 12238.6 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 3221.65 | 3223.15 | -6.72 | 0.72 |
| TESLA | 0 | 0.44 | $0 | 372.44 | 372.88 | -6.72 | 0.72 |
| TILRAY | 0 | 0.11 | $0 | 6.87 | 6.98 | -6.72 | 0.72 |
| TRANSURBAN | 0 | 0.07 | $0 | 13.9 | 13.97 | -7.19 | 1.19 |
| TREASURY | 0 | 0.07 | $0 | 4.48 | 4.55 | -7.19 | 1.19 |
| TRIPCOM | 0 | 0.24 | $0 | 52.79 | 53.03 | -6.72 | 0.72 |
| UBER | 0 | 0.11 | $0 | 74.66 | 74.77 | -6.72 | 0.72 |
| UK100 | $0.26 | 2.3 | $0 | 10378.25 | 10380.55 | -6.73 | 0.73 |
| UNIUSD | 0 | 0.24 | $0 | 3.51 | 3.75 | -8 | -8 |
| US2000 | $0.05 | 0.8 | $0 | 2763.9 | 2764.7 | -6.72 | 0.72 |
| US30 | $0.38 | 1.5 | $0 | 49229.25 | 49230.75 | -6.72 | 0.72 |
| US500 | 0 | 0.35 | $0 | 5743.91 | 5744.26 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.004 | $0 | 5.02344 | 5.02744 | -497.99 | -107.17 |
| USDCAD | $4.5 | 0.00015 | $0 | 1.3708 | 1.37095 | 2.34 | -9.67 |
| USDCHF | $4.5 | 0.00015 | $0 | 0.7868 | 0.78695 | 3.06 | -12.29 |
| USDCNH | $4.5 | 0.00076 | $0 | 6.83809 | 6.83885 | 7.52 | -68.11 |
| USDCZK | $4.5 | 0.00258 | $0 | 20.86306 | 20.86564 | 0 | 0 |
| USDDKK | $4.5 | 0.0009 | $0 | 6.68042 | 6.68132 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00174 | $0 | 7.83406 | 7.8358 | 0 | 0 |
| USDHUF | $4.5 | 0.214 | $0 | 314.046 | 314.26 | -33.83 | 0.59 |
| USDINDEX | $0.009 | 0.049 | $0 | 98.858 | 98.907 | -1.33 | -6.72 |
| USDJPY | $4.5 | 0.019 | $0 | 159.795 | 159.814 | 3.53 | -16.41 |
| USDMXN | $4.5 | 0.00268 | $0 | 17.44401 | 17.44669 | -261.92 | 9.38 |
| USDNOK | $4.5 | 0.00385 | $0 | 9.34398 | 9.34783 | -27.6 | -12 |
| USDPLN | 0 | 0.00205 | $0 | 3.63107 | 3.63312 | 0 | 0 |
| USDSEK | $4.5 | 0.00286 | $0 | 9.27024 | 9.2731 | 19.75 | -92.81 |
| USDSGD | $4.5 | 0.00031 | $0 | 1.27878 | 1.27909 | 4.5 | -16.21 |
| USDTRY | $4.5 | 0.04087 | $0 | 44.98699 | 45.02786 | -10041.46 | -1509.45 |
| USDZAR | $4.5 | 0.00802 | $0 | 16.65577 | 16.66379 | -177.49 | 37.65 |
| USTEC | 0 | 1.9 | $0 | 20092.18 | 20094.08 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 17.87 | 17.95 | -7.34 | 1.34 |
| VIATRIS | 0 | 0.11 | $0 | 14.7 | 14.81 | -6.72 | 0.72 |
| VISA | 0 | 0.15 | $0 | 308.78 | 308.93 | -6.72 | 0.72 |
| VIX | 0 | 0.47 | $0 | 20.87 | 21.34 | -6.72 | 0.72 |
| WESFARMERS | 0 | 0.08 | $0 | 73.86 | 73.94 | -7.19 | 1.19 |
| WESTPACBANK | 0 | 0.07 | $0 | 38.79 | 38.86 | -7.19 | 1.19 |
| WHEAT | $0.1 | 1.5 | $0 | 557.9 | 559.4 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 7.957 | 7.973 | -7.19 | 1.19 |
| WIG20 | 0 | 2.2 | $0 | 2398.4 | 2400.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 32.33 | 32.4 | -7.19 | 1.19 |
| WOOLWORTHS | 0 | 0.07 | $0 | 37.84 | 37.91 | -7.19 | 1.19 |
| WORLEYPAR | 0 | 0.07 | $0 | 11.85 | 11.92 | -7.19 | 1.19 |
| WTCLQ5 | 0 | 0.04 | $0 | 67.2 | 67.24 | 0 | 0 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.06 | $0 | 94.94 | 95 | 7.43 | -17.6 |
| XAGUSD | $45 | 0.104 | $0 | 74.896 | 75 | -26.52 | 5.73 |
| XAGUSDMini | $4.5 | 0.064 | $0 | 49.966 | 50.03 | -10.886 | -15.765 |
| XAUEUR | $8.1 | 2.28 | $0 | 4002.86 | 4005.14 | -38.55 | 7.16 |
| XAUUSD | $8.1 | 0.19 | $0 | 4675.9 | 4676.09 | -65.42 | 25.34 |
| XAUUSDMini | $0.81 | 0.19 | $0 | 4064.85 | 4065.04 | -65.834 | 23.045 |
| XERO | 0 | 0.08 | $0 | 80.01 | 80.09 | -7.19 | 1.19 |
| XLMUSD | 0 | 0.003 | $0 | 0.1546 | 0.1576 | -8 | -8 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 5.64 | $0 | 1993.87 | 1999.51 | -43.97 | 4.92 |
| XRPUSD | 0 | 0.0046 | $0 | 1.3926 | 1.3972 | -8 | -8 |
| XTIUSD | 0 | 0.03 | $0 | 68.67 | 68.7 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.0451 | $0 | 0.35793 | 0.40303 | -8 | -8 |
| YMU25 | 0 | 7.2 | $0 | 46287.4 | 46294.6 | 0 | 0 |
| YMV24 | 0 | 7.2 | $0 | 42143.9 | 42151.1 | 0 | 0 |
| YUM | 0 | 0.15 | $0 | 160.65 | 160.8 | -6.72 | 0.72 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3095 | 3099.5 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 118.951 | 118.985 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 134.988 | 135.032 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 135.562 | 135.604 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.783 | 106.804 | -4.22 | -1.03 |