ThinkMarkets 零式戶 返佣 實時點差 報價 利息
數據來自MT4服務器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.0021 | $0 | 0.8021 | 0.8042 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79358.5 | 79367.5 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 10.55 | 10.62 | -7.225 | 1.225 |
| AIRBNB | 0 | 0.25 | $0 | 151.13 | 151.38 | -7.38 | 1.38 |
| ALCOA | 0 | 0.11 | $0 | 36.32 | 36.43 | -7.38 | 1.38 |
| ALIBABA | 0 | 0.15 | $0 | 143.71 | 143.86 | -7.38 | 1.38 |
| ALPHABET | 0 | 0.1 | $0 | 184.25 | 184.35 | -7.38 | 1.38 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.45 | 2642.95 | -1.14 | 0.26 |
| AMAZON | 0 | 0.11 | $0 | 220.96 | 221.07 | -7.38 | 1.38 |
| AMGEN | 0 | 0.45 | $0 | 298.19 | 298.64 | -7.38 | 1.38 |
| AMP | 0 | 0.01 | $0 | 1.37 | 1.38 | -7.225 | 1.225 |
| APPLE | 0 | 0.11 | $0 | 245.5 | 245.61 | -7.38 | 1.38 |
| ARISTOCRAT | 0 | 0.07 | $0 | 74.13 | 74.2 | -7.225 | 1.225 |
| AUDCAD | $4.5 | 0.00018 | $0 | 0.90572 | 0.9059 | 1.442 | -5.785 |
| AUDCADx | $1.8 | 0.00006 | $7 | 0.90578 | 0.90584 | 1.648 | -5.34 |
| AUDCHF | $4.5 | 0.00016 | $0 | 0.57366 | 0.57382 | 3.752 | -8.879 |
| AUDCHFx | $1.8 | 0.00006 | $7 | 0.57371 | 0.57377 | 4.288 | -8.196 |
| AUDJPY | $4.5 | 0.014 | $0 | 95.716 | 95.73 | 4.925 | -14.597 |
| AUDJPYx | $1.8 | 0 | $7 | 95.723 | 95.723 | 5.91 | -13.934 |
| AUDNZD | $4.5 | 0.00026 | $0 | 1.10831 | 1.10857 | -3.497 | -2.691 |
| AUDNZDx | $1.8 | 0.00008 | $7 | 1.1084 | 1.10848 | -3.228 | -2.484 |
| AUDUSD | $4.5 | 0.00013 | $0 | 0.63872 | 0.63885 | -1.157 | -0.533 |
| AUDUSDx | $1.8 | 0.00002 | $7 | 0.63878 | 0.6388 | -1.068 | -0.492 |
| AUS200 | $0.144 | 1.1 | $0 | 8301.45 | 8302.55 | -7.225 | 1.225 |
| BAIDU | 0 | 0.13 | $0 | 94.37 | 94.5 | -7.38 | 1.38 |
| BATUSD | 0 | 0.0025 | $0 | 0.1883 | 0.1908 | -12 | 3 |
| BCHUSD | $0.007 | 2 | $0 | 328.71 | 330.71 | -12 | 3 |
| BENDIGOBANK | 0 | 0.07 | $0 | 10.89 | 10.96 | -7.225 | 1.225 |
| BERKSHIRE | 0 | 0.47 | $0 | 480.58 | 481.05 | -7.38 | 1.38 |
| BHPAU | 0 | 0.07 | $0 | 41.13 | 41.2 | -7.225 | 1.225 |
| BLACKBERRY | 0 | 0.08 | $0 | 5.54 | 5.62 | -7.38 | 1.38 |
| BLOCK | 0 | 0.08 | $0 | 71.96 | 72.04 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 24.35 | 24.42 | -7.225 | 1.225 |
| BOA | 0 | 0.08 | $0 | 45.23 | 45.31 | -7.38 | 1.38 |
| BOEING | 0 | 0.27 | $0 | 180.02 | 180.29 | -7.38 | 1.38 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 19.66 | 19.73 | -7.225 | 1.225 |
| BRENT | $0.14 | 0.02 | $0 | 75.16 | 75.18 | 1.77 | -5.948 |
| BROWNFORMAN | 0 | 0.14 | $0 | 31.17 | 31.31 | -7.38 | 1.38 |
| BTCUSD | $0.2 | 21.1 | $0 | 98651.7 | 98672.8 | -12 | 3 |
| CADCHF | $4.5 | 0.00015 | $0 | 0.63334 | 0.63349 | 2.548 | -6.981 |
| CADCHFx | $1.8 | 0.00005 | $7 | 0.63339 | 0.63344 | 2.912 | -6.444 |
| CADJPY | $4.5 | 0.017 | $0 | 105.668 | 105.685 | 3.5 | -12.056 |
| CADJPYx | $1.8 | 0.003 | $7 | 105.675 | 105.678 | 4.2 | -11.508 |
| CAPRI | 0 | 0.13 | $0 | 21.86 | 21.99 | -7.38 | 1.38 |
| CATERPILLAR | 0 | 0.45 | $0 | 346.47 | 346.92 | -7.38 | 1.38 |
| CBRE | 0 | 0.85 | $0 | 140.43 | 141.28 | -7.38 | 1.38 |
| CHFJPY | $4.5 | 0.023 | $0 | 166.84 | 166.863 | -1.5 | -5.709 |
| CHFJPYx | $1.8 | 0.01 | $7 | 166.847 | 166.857 | -1.4 | -5.45 |
| CHINA50 | $0.51 | 6 | $0 | 13442.5 | 13448.5 | -13.38 | 1.38 |
| CHINA_H | 0 | 8 | $0 | 6936 | 6944 | -12.994 | 0.994 |
| CHIPOTLE | 0 | 0.1 | $0 | 52.43 | 52.53 | -7.38 | 1.38 |
| CITIGROUP | 0 | 0.1 | $0 | 81.49 | 81.59 | -7.38 | 1.38 |
| COCACOLA | 0 | 0.08 | $0 | 70.32 | 70.4 | -7.38 | 1.38 |
| COCHLEAR | 0 | 0.08 | $0 | 269.6 | 269.68 | -7.225 | 1.225 |
| COCOA | 0 | 9 | $0 | 9141.4 | 9150.4 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.33 | 270.37 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.08 | $0 | 152.26 | 152.34 | -7.225 | 1.225 |
| COMPUSHARE | 0 | 0.07 | $0 | 42.09 | 42.16 | -7.225 | 1.225 |
| COPPER | $1.03 | 0.0024 | $0 | 4.6327 | 4.6351 | -11.34 | -4.128 |
| CSL | 0 | 0.08 | $0 | 258.72 | 258.8 | -7.225 | 1.225 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19363.97 | 19364.77 | -2.87 | 0.67 |
| DISNEY | 0 | 0.13 | $0 | 110.92 | 111.05 | -7.38 | 1.38 |
| DOGEUSD | 0 | 0.0002 | $0 | 0.2574 | 0.2576 | -12 | 3 |
| DOMINOSAU | 0 | 0.07 | $0 | 31.81 | 31.88 | -7.225 | 1.225 |
| DOTUSD | 0 | 0.09 | $0 | 5.25 | 5.34 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.233 | 100.283 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.00214 | $0 | 0.6565 | 0.65864 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 5466.1 | 5467.3 | -5.666 | -0.335 |
| ESV24 | 0 | 1 | $0 | 6026.63 | 6027.63 | 0 | 0 |
| ETHUSD | $0.001 | 1 | $0 | 2798.75 | 2799.75 | -12 | 3 |
| EURAUD | $4.5 | 0.00018 | $0 | 1.64068 | 1.64086 | -10.179 | 2.758 |
| EURAUDx | $1.8 | 0.00006 | $7 | 1.64074 | 1.6408 | -9.396 | 3.152 |
| EURCAD | $4.5 | 0.0002 | $0 | 1.48613 | 1.48633 | -2.249 | -2.574 |
| EURCADx | $1.8 | 0.00006 | $7 | 1.4862 | 1.48626 | -2.076 | -2.376 |
| EURCHF | $4.5 | 0.00014 | $0 | 0.94134 | 0.94148 | 3.962 | -10.322 |
| EURCHFx | $1.8 | 0.00004 | $7 | 0.94139 | 0.94143 | 4.528 | -9.528 |
| EURCZK | $4.5 | 0.008 | $0 | 25.2822 | 25.2902 | -124.8 | 1.6 |
| EURCZKx | $1.8 | 0.0042 | $7 | 25.0481 | 25.0523 | -186 | -28.5 |
| EURDKK | 0 | 0.0006 | $0 | 7.45645 | 7.45705 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00012 | $0 | 0.82822 | 0.82834 | -6.305 | 2.247 |
| EURGBPx | $1.8 | 0.00002 | $7 | 0.82827 | 0.82829 | -5.82 | 2.568 |
| EURHKD | 0 | 0.00147 | $0 | 8.67023 | 8.6717 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.17 | $0 | 403.16 | 403.33 | -70.98 | 14.63 |
| EURHUFx | $1.8 | 0.09 | $7 | 403.2 | 403.29 | -65.52 | 16.72 |
| EURJPY | $4.5 | 0.016 | $0 | 157.058 | 157.074 | 5.415 | -17.864 |
| EURJPYx | $1.8 | 0.004 | $7 | 157.064 | 157.068 | 6.498 | -17.052 |
| EURMXN | 0 | 0.01011 | $0 | 21.81132 | 21.82143 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.0025 | $0 | 11.6245 | 11.627 | -86.112 | 17.36 |
| EURNOKx | $1.8 | 0.0025 | $7 | 11.6245 | 11.627 | -79.488 | 19.84 |
| EURNZD | $4.5 | 0.00029 | $0 | 1.81858 | 1.81887 | -14.079 | 2.261 |
| EURNZDx | $1.8 | 0.00011 | $7 | 1.81867 | 1.81878 | -12.996 | 2.584 |
| EURPLN | $4.5 | 0.00154 | $0 | 4.32054 | 4.32208 | -91.78 | -21.06 |
| EURPLNx | $1.8 | 0.00035 | $7 | 4.1609 | 4.16125 | -94.68 | -25.92 |
| EURSEK | $4.5 | 0.00374 | $0 | 11.13768 | 11.14142 | -14.547 | -46.852 |
| EURSEKx | $1.8 | 0.0024 | $7 | 11.1383 | 11.1407 | -13.428 | -43.248 |
| EURSGD | $4.5 | 0.00023 | $0 | 1.3991 | 1.39933 | -8.632 | -5.317 |
| EURSGDx | $1.8 | 0.00011 | $7 | 1.39916 | 1.39927 | -7.968 | -4.908 |
| EURTRY | $4.5 | 0.029 | $0 | 36.28431 | 36.31331 | -2625.077 | 88.35 |
| EURTRYx | $1.8 | 0.029 | $7 | 38.17998 | 38.20898 | -2423.148 | 117.8 |
| EURUSD | $4.5 | 0.00011 | $0 | 1.04804 | 1.04815 | -6.578 | 2.142 |
| EURUSDx | $1.8 | 0 | $7 | 1.0481 | 1.0481 | -6.072 | 2.448 |
| EURZAR | $4.5 | 0.0255 | $0 | 19.1762 | 19.2017 | -338.754 | 123.858 |
| EURZARx | $1.8 | 0.0185 | $7 | 19.1836 | 19.2021 | -329.856 | 168.008 |
| EXXON | 0 | 0.09 | $0 | 111.43 | 111.52 | -7.38 | 1.38 |
| FFIV4 | 0 | 4 | $0 | 8271.8 | 8275.8 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 17.71 | 17.78 | -7.225 | 1.225 |
| FORD | 0 | 0.08 | $0 | 9.34 | 9.42 | -7.38 | 1.38 |
| FORTESCUE | 0 | 0.07 | $0 | 18.56 | 18.63 | -7.225 | 1.225 |
| FRA40 | $0.19 | 0.9 | $0 | 8145.35 | 8146.25 | -5.666 | -0.335 |
| FRANCE40 | 0 | 1.4 | $0 | 7774.3 | 7775.7 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00027 | $0 | 1.98086 | 1.98113 | 0.329 | -6.188 |
| GBPAUDx | $1.8 | 0.00015 | $7 | 1.98092 | 1.98107 | 0.376 | -5.712 |
| GBPCAD | $4.5 | 0.00025 | $0 | 1.79428 | 1.79453 | 2.38 | -7.098 |
| GBPCADx | $1.8 | 0.00011 | $7 | 1.79435 | 1.79446 | 2.72 | -6.552 |
| GBPCHF | $4.5 | 0.00019 | $0 | 1.1365 | 1.13669 | 3.726 | -19.435 |
| GBPCHFx | $1.8 | 0.00009 | $7 | 1.13655 | 1.13664 | 4.968 | -17.94 |
| GBPCZK | 0 | 0.048 | $0 | 30.153 | 30.201 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.0018 | $0 | 8.9441 | 8.9459 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.0049 | $0 | 10.39885 | 10.40375 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.595 | $0 | 489.564 | 490.159 | -37.115 | 6.545 |
| GBPHUFx | $1.8 | 0.515 | $7 | 488.275 | 488.79 | -48.96 | 1.2 |
| GBPJPY | $4.5 | 0.021 | $0 | 189.611 | 189.632 | 11.29 | -31.57 |
| GBPJPYx | $1.8 | 0.007 | $7 | 189.618 | 189.625 | 13.548 | -30.135 |
| GBPNOK | 0 | 0.00509 | $0 | 14.11094 | 14.11603 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00035 | $0 | 2.19566 | 2.19601 | -2.717 | -8.606 |
| GBPNZDx | $1.8 | 0.00017 | $7 | 2.19575 | 2.19592 | -2.508 | -7.944 |
| GBPPLN | 0 | 0.00175 | $0 | 5.1302 | 5.13195 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00309 | $0 | 13.54711 | 13.5502 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.2322 | $0 | 45.67885 | 45.91105 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00011 | $0 | 1.26539 | 1.2655 | 0.049 | -2.899 |
| GBPUSDx | $1.8 | 0 | $7 | 1.26545 | 1.26545 | 0.056 | -2.676 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GBPZARx | $1.8 | 0.00971 | $7 | 23.07432 | 23.08403 | -312.696 | 61.552 |
| GE | 0 | 0.43 | $0 | 206.97 | 207.4 | -7.38 | 1.38 |
| GER40 | $0.24 | 0.7 | $0 | 22283.65 | 22284.35 | -5.666 | -0.335 |
| GILEAD | 0 | 0.09 | $0 | 110.42 | 110.51 | -7.38 | 1.38 |
| GLD3XBEAR | 0 | 0.12 | $0 | 45.08 | 45.2 | -7.38 | 1.38 |
| GLD3XBULL | 0 | 0.12 | $0 | 51.68 | 51.8 | -7.38 | 1.38 |
| GM | 0 | 0.09 | $0 | 47.43 | 47.52 | -7.38 | 1.38 |
| GOLDMAN | 0 | 0.68 | $0 | 641.31 | 641.99 | -7.38 | 1.38 |
| HARLEYDAVID | 0 | 0.12 | $0 | 26.61 | 26.73 | -7.38 | 1.38 |
| HK50 | $0.1 | 4.5 | $0 | 23562.75 | 23567.25 | -6.538 | 0.538 |
| HSTECH | 0 | 5.8 | $0 | 4337.2 | 4343 | -6.994 | 0.994 |
| IBM | 0 | 0.36 | $0 | 264.18 | 264.54 | -7.38 | 1.38 |
| INSURANCEAU | 0 | 0.07 | $0 | 7.72 | 7.79 | -7.225 | 1.225 |
| INTEL | 0 | 0.08 | $0 | 25.84 | 25.92 | -7.38 | 1.38 |
| ITALY40 | 0 | 10 | $0 | 34592.4 | 34602.4 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.96 | $0 | 128.06 | 129.02 | -7.38 | 1.38 |
| JD | 0 | 0.11 | $0 | 42.43 | 42.54 | -7.38 | 1.38 |
| JP225 | 0 | 2.2 | $0 | 38295.1 | 38297.3 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.21 | $0 | 267.32 | 267.53 | -7.38 | 1.38 |
| JPN225 | $0.01 | 5 | $0 | 38618.5 | 38623.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 72.89 | 72.93 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2134.55 | 2139.55 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 6.29 | 6.36 | -7.225 | 1.225 |
| LINKUSD | 0 | 0.17 | $0 | 18.72 | 18.89 | -12 | 3 |
| LOCKHEED | 0 | 0.84 | $0 | 436.99 | 437.83 | -7.38 | 1.38 |
| LTCUSD | 0 | 0.36 | $0 | 133.79 | 134.15 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 13.35 | 13.43 | -7.38 | 1.38 |
| MACQUARIE | 0 | 0.08 | $0 | 229.1 | 229.18 | -7.225 | 1.225 |
| MASTERCARD | 0 | 0.79 | $0 | 560.3 | 561.09 | -7.38 | 1.38 |
| MCDONALDS | 0 | 0.47 | $0 | 301.56 | 302.03 | -7.38 | 1.38 |
| MERCKCO | 0 | 0.09 | $0 | 87.8 | 87.89 | -7.38 | 1.38 |
| META | 0 | 0.67 | $0 | 700.07 | 700.74 | -7.38 | 1.38 |
| MICROSOFT | 0 | 0.23 | $0 | 415.33 | 415.56 | -7.38 | 1.38 |
| NAS100 | $0.24 | 0.8 | $0 | 22038.44 | 22039.24 | -7.38 | 1.38 |
| NAT.GAS | 0 | 0.013 | $0 | 2.476 | 2.489 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 34.87 | 34.94 | -7.225 | 1.225 |
| NETFLIX | 0 | 0.8 | $0 | 1027.61 | 1028.41 | -7.38 | 1.38 |
| NETH25 | 0 | 0.5 | $0 | 934.55 | 935.05 | -5.666 | -0.335 |
| NGAS | $0.09 | 0.013 | $0 | 4.215 | 4.228 | -0.367 | 0.012 |
| NICKEL | 0 | 250 | $0 | 16798.75 | 17048.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.1 | $0 | 77.74 | 77.84 | -7.38 | 1.38 |
| NIO | 0 | 0.08 | $0 | 4.49 | 4.57 | -7.38 | 1.38 |
| NL25 | 0 | 0.28 | $0 | 916.01 | 916.29 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20859.4 | 20862.4 | 0 | 0 |
| NVIDIA | 0 | 0.09 | $0 | 140.06 | 140.15 | -7.38 | 1.38 |
| NZDCAD | $4.5 | 0.00022 | $0 | 0.81708 | 0.8173 | 0.959 | -6.474 |
| NZDCADx | $1.8 | 0.00008 | $7 | 0.81715 | 0.81723 | 1.096 | -5.976 |
| NZDCHF | $4.5 | 0.00017 | $0 | 0.51752 | 0.51769 | 3.178 | -8.814 |
| NZDCHFx | $1.8 | 0.00007 | $7 | 0.51757 | 0.51764 | 3.632 | -8.136 |
| NZDJPY | $4.5 | 0.019 | $0 | 86.346 | 86.365 | 4.19 | -14.322 |
| NZDJPYx | $1.8 | 0.005 | $7 | 86.353 | 86.358 | 5.028 | -13.671 |
| NZDSGD | 0 | 0.00028 | $0 | 0.80971 | 0.80999 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00014 | $0 | 0.57621 | 0.57635 | -0.15 | -0.135 |
| NZDUSDx | $1.8 | 0.00002 | $7 | 0.57627 | 0.57629 | -0.138 | -0.125 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 16.73 | 16.8 | -7.225 | 1.225 |
| ORIGIN | 0 | 0.07 | $0 | 10.63 | 10.7 | -7.225 | 1.225 |
| PAYSAFE | 0 | 0.21 | $0 | 19.71 | 19.92 | -7.38 | 1.38 |
| PFIZER | 0 | 0.08 | $0 | 25.95 | 26.03 | -7.38 | 1.38 |
| PIPERSAND | 0 | 3.66 | $0 | 295.74 | 299.4 | -7.38 | 1.38 |
| QANTAS | 0 | 0.07 | $0 | 9.04 | 9.11 | -7.225 | 1.225 |
| QBE | 0 | 0.07 | $0 | 20.75 | 20.82 | -7.225 | 1.225 |
| RAYTHEON | 0 | 0.14 | $0 | 124.73 | 124.87 | -7.38 | 1.38 |
| REAGROUP | 0 | 0.08 | $0 | 235.96 | 236.04 | -7.225 | 1.225 |
| REGENERON | 0 | 4.88 | $0 | 694.96 | 699.84 | -7.38 | 1.38 |
| RIOTINTO | 0 | 0.08 | $0 | 123.18 | 123.26 | -7.225 | 1.225 |
| ROBINHOOD | 0 | 0.1 | $0 | 56.75 | 56.85 | -7.38 | 1.38 |
| SANTOS | 0 | 0.07 | $0 | 6.67 | 6.74 | -7.225 | 1.225 |
| SCENTRE | 0 | 0.07 | $0 | 3.6 | 3.67 | -7.225 | 1.225 |
| SEEK | 0 | 0.07 | $0 | 25.25 | 25.32 | -7.225 | 1.225 |
| SEVEN | 0 | 0.08 | $0 | 53.15 | 53.23 | -7.225 | 1.225 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.1 | $0 | 51.93 | 52.03 | -7.38 | 1.38 |
| SINGAPORE20 | 0 | 0.25 | $0 | 373.99 | 374.24 | -5.925 | -0.075 |
| SNAP | 0 | 0.08 | $0 | 10.63 | 10.71 | -7.38 | 1.38 |
| SOLUSD | 0 | 0.76 | $0 | 176.84 | 177.6 | -12 | 3 |
| SP3XBULL | 0 | 0.13 | $0 | 184.3 | 184.43 | -7.38 | 1.38 |
| SPAIN35 | $0.27 | 3 | $0 | 12905.8 | 12908.8 | -5.666 | -0.335 |
| SPX500 | $0.1 | 0.35 | $0 | 6099.4 | 6099.75 | -7.38 | 1.38 |
| STARBUCKS | 0 | 0.12 | $0 | 113.73 | 113.85 | -7.38 | 1.38 |
| STOXX50 | 0 | 1.5 | $0 | 5054.3 | 5055.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.453 | 22.493 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 19.96 | 20.03 | -7.225 | 1.225 |
| SWI20 | 0 | 6 | $0 | 12893.2 | 12899.2 | -3.08 | -2.92 |
| SWISS20 | 0 | 3.4 | $0 | 12233.6 | 12237 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 1963.12 | 1964.62 | -7.38 | 1.38 |
| TESLA | 0 | 0.24 | $0 | 351.54 | 351.78 | -7.38 | 1.38 |
| TILRAY | 0 | 0.07 | $0 | 0.85 | 0.92 | -7.38 | 1.38 |
| TRANSURBAN | 0 | 0.07 | $0 | 13.04 | 13.11 | -7.225 | 1.225 |
| TREASURY | 0 | 0.07 | $0 | 10.67 | 10.74 | -7.225 | 1.225 |
| TRIPCOM | 0 | 0.13 | $0 | 67.18 | 67.31 | -7.38 | 1.38 |
| UBER | 0 | 0.12 | $0 | 81.65 | 81.77 | -7.38 | 1.38 |
| UK100 | $0.26 | 0.8 | $0 | 8650.9 | 8651.7 | -7.704 | 1.704 |
| UNIUSD | 0 | 0.2 | $0 | 9.37 | 9.57 | -12 | 3 |
| US2000 | $0.05 | 0.5 | $0 | 2256.95 | 2257.45 | -7.38 | 1.38 |
| US30 | $0.38 | 1.2 | $0 | 43793.4 | 43794.6 | -7.38 | 1.38 |
| US500 | 0 | 0.35 | $0 | 5744.28 | 5744.63 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.00852 | $0 | 5.80994 | 5.81846 | -108.68 | 16.94 |
| USDBRLx | $1.8 | 0.00506 | $7 | 5.72427 | 5.72933 | -182.88 | 58.88 |
| USDCAD | $4.5 | 0.00015 | $0 | 1.41802 | 1.41817 | 2.912 | -9.62 |
| USDCADx | $1.8 | 0.00004 | $7 | 1.41808 | 1.41812 | 3.328 | -8.88 |
| USDCHF | $4.5 | 0.00014 | $0 | 0.89813 | 0.89827 | 4.575 | -14.482 |
| USDCHFx | $1.8 | 0.00004 | $7 | 0.89818 | 0.89822 | 5.49 | -13.368 |
| USDCNH | $4.5 | 0.0008 | $0 | 7.24373 | 7.24453 | 7.222 | -84.985 |
| USDCNHx | $1.8 | 0.0004 | $7 | 7.24362 | 7.24402 | 11.049 | -71.258 |
| USDCZK | $4.5 | 0.01628 | $0 | 23.99361 | 24.00989 | 0 | 0 |
| USDDKK | $4.5 | 0.0007 | $0 | 6.6839 | 6.6846 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00164 | $0 | 7.78517 | 7.78681 | 0 | 0 |
| USDHUF | $4.5 | 0.13 | $0 | 387.58 | 387.71 | -32.11 | 3.99 |
| USDHUFx | $1.8 | 0.07 | $7 | 384.71 | 384.78 | -47.16 | 3.12 |
| USDINDEX | $0.009 | 0.09 | $0 | 106.083 | 106.173 | -1.33 | -7.38 |
| USDJPY | $4.5 | 0.017 | $0 | 149.842 | 149.859 | 8.365 | -23.749 |
| USDJPYx | $1.8 | 0.003 | $7 | 149.849 | 149.852 | 10.038 | -22.67 |
| USDMXN | $4.5 | 0.00356 | $0 | 20.44743 | 20.45099 | -471.098 | 181.416 |
| USDMXNx | $1.8 | 0.0019 | $7 | 20.3057 | 20.3076 | -470.388 | 53.942 |
| USDNOK | $4.5 | 0.002 | $0 | 11.0912 | 11.0932 | -23.621 | -24.921 |
| USDNOKx | $1.8 | 0.001 | $7 | 11.09175 | 11.09275 | -21.804 | -23.004 |
| USDPLN | 0 | 0.0016 | $0 | 3.9693 | 3.9709 | 0 | 0 |
| USDSEK | 0 | 0.0013 | $0 | 10.6277 | 10.629 | 23.751 | -100.022 |
| USDSEKx | $1.8 | 0.0005 | $7 | 10.6281 | 10.6286 | 27.144 | -92.328 |
| USDSGD | $4.5 | 0.00026 | $0 | 1.33486 | 1.33512 | -1.196 | -11.856 |
| USDSGDx | $1.8 | 0.00014 | $7 | 1.33492 | 1.33506 | -1.104 | -10.944 |
| USDTRY | $4.5 | 0.01561 | $0 | 34.41665 | 34.43226 | -2238.353 | 42.393 |
| USDTRYx | $1.8 | 0.01244 | $7 | 36.40346 | 36.4159 | -25.051 | -7.698 |
| USDZAR | $4.5 | 0.00687 | $0 | 18.21053 | 18.2174 | -220.506 | 67.284 |
| USDZARx | $1.8 | 0.00543 | $7 | 18.3104 | 18.31583 | -228.108 | 105.488 |
| USTEC | 0 | 1.9 | $0 | 20085.55 | 20087.45 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 11.46 | 11.54 | -7.38 | 1.38 |
| VIATRIS | 0 | 0.08 | $0 | 11.01 | 11.09 | -7.38 | 1.38 |
| VISA | 0 | 0.27 | $0 | 350.53 | 350.8 | -7.38 | 1.38 |
| VIX | 0 | 0.2 | $0 | 17.18 | 17.38 | 0 | -1.8 |
| WESFARMERS | 0 | 0.07 | $0 | 75.89 | 75.96 | -7.225 | 1.225 |
| WESTPACBANK | 0 | 0.07 | $0 | 31 | 31.07 | -7.225 | 1.225 |
| WHEAT | $0.1 | 1.4 | $0 | 559.4 | 560.8 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 5.647 | 5.663 | -7.225 | 1.225 |
| WIG20 | 0 | 2.2 | $0 | 2390.4 | 2392.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 23.21 | 23.28 | -7.225 | 1.225 |
| WOOLWORTHS | 0 | 0.07 | $0 | 30.69 | 30.76 | -7.225 | 1.225 |
| WORLEYPAR | 0 | 0.07 | $0 | 14.23 | 14.3 | -7.225 | 1.225 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.02 | $0 | 71.42 | 71.44 | 1.206 | -4.247 |
| XAGUSD | $45 | 0.007 | $0 | 31.812 | 31.819 | -5.34 | 3.74 |
| XAGUSDMini | $4.5 | 0.015 | $0 | 32.88 | 32.895 | -0.285 | 0.044 |
| XAGUSDx | $22.5 | 0.01 | $7 | 32.883 | 32.893 | -0.263 | 0.048 |
| XAUEUR | $8.1 | 0.76 | $0 | 2387.91 | 2388.67 | -32.85 | 11.69 |
| XAUEURx | $1.8 | 0.26 | $7 | 2800.57 | 2800.83 | 10.334 | -41.66 |
| XAUUSD | $8.1 | 0.08 | $0 | 2663.74 | 2663.82 | -32.79 | 20.83 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 2935.33 | 2935.53 | 1.33 | -22.542 |
| XAUUSDx | $1.8 | 0.08 | $7 | 2935.39 | 2935.47 | 1.995 | -21.675 |
| XERO | 0 | 0.08 | $0 | 181.34 | 181.42 | -7.225 | 1.225 |
| XLMUSD | 0 | 0.0021 | $0 | 0.3405 | 0.3426 | -12 | 3 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 1.41 | $0 | 975.1 | 976.51 | -7.033 | -8.231 |
| XRPUSD | 0 | 0.0014 | $0 | 2.6637 | 2.6651 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.33 | 68.36 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.00263 | $0 | 0.90863 | 0.91126 | -12 | 3 |
| YMV24 | 0 | 6 | $0 | 44943.5 | 44949.5 | 0 | 0 |
| YUM | 0 | 0.36 | $0 | 149.53 | 149.89 | -7.38 | 1.38 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3093.25 | 3097.75 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 119.011 | 119.045 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 135.158 | 135.202 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 136.161 | 136.203 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.793 | 106.814 | -4.22 | -1.03 |