ThinkMarkets 零式戶 返佣 實時點差 報價 利息
數據來自MT4服務器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.003 | $0 | 0.6374 | 0.6404 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79358.5 | 79367.5 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.08 | $0 | 10.28 | 10.36 | -7.225 | 1.225 |
| AIRBNB | 0 | 0.13 | $0 | 113.33 | 113.46 | -7.38 | 1.38 |
| ALCOA | 0 | 0.09 | $0 | 24.87 | 24.96 | -7.38 | 1.38 |
| ALIBABA | 0 | 0.09 | $0 | 114.27 | 114.36 | -7.38 | 1.38 |
| ALPHABET | 0 | 0.08 | $0 | 158.9 | 158.98 | -7.38 | 1.38 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.45 | 2642.95 | -1.14 | 0.26 |
| AMAZON | 0 | 0.1 | $0 | 182.09 | 182.19 | -7.38 | 1.38 |
| AMGEN | 0 | 0.45 | $0 | 293.47 | 293.92 | -7.38 | 1.38 |
| AMP | 0 | 0.01 | $0 | 1.09 | 1.1 | -7.225 | 1.225 |
| APPLE | 0 | 0.09 | $0 | 202.85 | 202.94 | -7.38 | 1.38 |
| ARISTOCRAT | 0 | 0.09 | $0 | 62.61 | 62.7 | -7.225 | 1.225 |
| AUDCAD | $4.5 | 0.00017 | $0 | 0.87823 | 0.8784 | 1.442 | -5.785 |
| AUDCADx | $1.8 | 0.00003 | $7 | 0.87829 | 0.87832 | 1.648 | -5.34 |
| AUDCHF | $4.5 | 0.00015 | $0 | 0.51533 | 0.51548 | 3.752 | -8.879 |
| AUDCHFx | $1.8 | 0.00005 | $7 | 0.51536 | 0.51541 | 4.288 | -8.196 |
| AUDJPY | $4.5 | 0.018 | $0 | 90.586 | 90.604 | 4.925 | -14.597 |
| AUDJPYx | $1.8 | 0.001 | $7 | 90.592 | 90.593 | 5.91 | -13.934 |
| AUDNZD | $4.5 | 0.00027 | $0 | 1.0762 | 1.07647 | -3.497 | -2.691 |
| AUDNZDx | $1.8 | 0.00007 | $7 | 1.07627 | 1.07634 | -3.228 | -2.484 |
| AUDUSD | $4.5 | 0.00012 | $0 | 0.63324 | 0.63336 | -1.157 | -0.533 |
| AUDUSDx | $1.8 | 0.00001 | $7 | 0.63329 | 0.6333 | -1.068 | -0.492 |
| AUS200 | $0.144 | 1.1 | $0 | 7756.05 | 7757.15 | -7.225 | 1.225 |
| BAIDU | 0 | 0.1 | $0 | 85.17 | 85.27 | -7.38 | 1.38 |
| BATUSD | 0 | 0.0133 | $0 | 0.1169 | 0.1302 | -12 | 3 |
| BCHUSD | $0.007 | 2 | $0 | 324.7 | 326.7 | -12 | 3 |
| BENDIGOBANK | 0 | 0.07 | $0 | 10.33 | 10.4 | -7.225 | 1.225 |
| BERKSHIRE | 0 | 0.33 | $0 | 529.44 | 529.77 | -7.38 | 1.38 |
| BHPAU | 0 | 0.07 | $0 | 36.26 | 36.33 | -7.225 | 1.225 |
| BLACKBERRY | 0 | 0.08 | $0 | 3.19 | 3.27 | -7.38 | 1.38 |
| BLOCK | 0 | 0.09 | $0 | 54.69 | 54.78 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.08 | $0 | 21.2 | 21.28 | -7.225 | 1.225 |
| BOA | 0 | 0.08 | $0 | 36.66 | 36.74 | -7.38 | 1.38 |
| BOEING | 0 | 0.18 | $0 | 159.25 | 159.43 | -7.38 | 1.38 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 20.73 | 20.8 | -7.225 | 1.225 |
| BRENT | $0.14 | 0.04 | $0 | 64.53 | 64.57 | 1.77 | -5.948 |
| BROWNFORMAN | 0 | 0.09 | $0 | 34.44 | 34.53 | -7.38 | 1.38 |
| BTCUSD | $0.2 | 15 | $0 | 84773.9 | 84788.9 | -12 | 3 |
| CADCHF | $4.5 | 0.00014 | $0 | 0.58676 | 0.5869 | 2.548 | -6.981 |
| CADCHFx | $1.8 | 0.00004 | $7 | 0.58681 | 0.58685 | 2.912 | -6.444 |
| CADJPY | $4.5 | 0.017 | $0 | 103.138 | 103.155 | 3.5 | -12.056 |
| CADJPYx | $1.8 | 0.003 | $7 | 103.144 | 103.147 | 4.2 | -11.508 |
| CAPRI | 0 | 0.08 | $0 | 14.38 | 14.46 | -7.38 | 1.38 |
| CATERPILLAR | 0 | 0.55 | $0 | 297.71 | 298.26 | -7.38 | 1.38 |
| CBRE | 0 | 0.18 | $0 | 118.77 | 118.95 | -7.38 | 1.38 |
| CHFJPY | $4.5 | 0.02 | $0 | 175.762 | 175.782 | -1.5 | -5.709 |
| CHFJPYx | $1.8 | 0.007 | $7 | 175.769 | 175.776 | -1.4 | -5.45 |
| CHINA50 | $0.51 | 6.4 | $0 | 12941.3 | 12947.7 | -13.38 | 1.38 |
| CHINA_H | 0 | 8 | $0 | 6936 | 6944 | -12.994 | 0.994 |
| CHIPOTLE | 0 | 0.08 | $0 | 49.52 | 49.6 | -7.38 | 1.38 |
| CITIGROUP | 0 | 0.08 | $0 | 63.26 | 63.34 | -7.38 | 1.38 |
| COCACOLA | 0 | 0.08 | $0 | 72.42 | 72.5 | -7.38 | 1.38 |
| COCHLEAR | 0 | 0.09 | $0 | 259.45 | 259.54 | -7.225 | 1.225 |
| COCOA | 0 | 9 | $0 | 9141.4 | 9150.4 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.33 | 270.37 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.08 | $0 | 156.86 | 156.94 | -7.225 | 1.225 |
| COMPUSHARE | 0 | 0.07 | $0 | 37.12 | 37.19 | -7.225 | 1.225 |
| COPPER | $1.03 | 0.003 | $0 | 4.7158 | 4.7188 | -11.34 | -4.128 |
| CSL | 0 | 0.08 | $0 | 237.9 | 237.98 | -7.225 | 1.225 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19363.97 | 19364.77 | -2.87 | 0.67 |
| DISNEY | 0 | 0.09 | $0 | 84.64 | 84.73 | -7.38 | 1.38 |
| DOGEUSD | 0 | 0.0101 | $0 | 0.1546 | 0.1647 | -12 | 3 |
| DOMINOSAU | 0 | 0.08 | $0 | 26.99 | 27.07 | -7.225 | 1.225 |
| DOTUSD | 0 | 0.2 | $0 | 3.63 | 3.83 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.233 | 100.283 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.0022 | $0 | 0.6173 | 0.6195 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 4910.7 | 4911.9 | -5.666 | -0.335 |
| ESV24 | 0 | 1 | $0 | 6026.63 | 6027.63 | 0 | 0 |
| ETHUSD | $0.001 | 2 | $0 | 1631.01 | 1633.01 | -12 | 3 |
| EURAUD | $4.5 | 0.00014 | $0 | 1.79314 | 1.79328 | -10.179 | 2.758 |
| EURAUDx | $1.8 | 0.00003 | $7 | 1.7932 | 1.79323 | -9.396 | 3.152 |
| EURCAD | $4.5 | 0.00019 | $0 | 1.57489 | 1.57508 | -2.249 | -2.574 |
| EURCADx | $1.8 | 0.00005 | $7 | 1.57497 | 1.57502 | -2.076 | -2.376 |
| EURCHF | $4.5 | 0.00016 | $0 | 0.92415 | 0.92431 | 3.962 | -10.322 |
| EURCHFx | $1.8 | 0.00007 | $7 | 0.92419 | 0.92426 | 4.528 | -9.528 |
| EURCZK | $4.5 | 0.008 | $0 | 25.2822 | 25.2902 | -124.8 | 1.6 |
| EURCZKx | $1.8 | 0.0016 | $7 | 25.1034 | 25.105 | -186 | -28.5 |
| EURDKK | 0 | 0.0006 | $0 | 7.45645 | 7.45705 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00015 | $0 | 0.86082 | 0.86097 | -6.305 | 2.247 |
| EURGBPx | $1.8 | 0.00004 | $7 | 0.86088 | 0.86092 | -5.82 | 2.568 |
| EURHKD | 0 | 0.00147 | $0 | 8.67023 | 8.6717 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.197 | $0 | 410.217 | 410.414 | -70.98 | 14.63 |
| EURHUFx | $1.8 | 0.117 | $7 | 410.257 | 410.374 | -65.52 | 16.72 |
| EURJPY | $4.5 | 0.021 | $0 | 162.442 | 162.463 | 5.415 | -17.864 |
| EURJPYx | $1.8 | 0.006 | $7 | 162.45 | 162.456 | 6.498 | -17.052 |
| EURMXN | 0 | 0.01011 | $0 | 21.81132 | 21.82143 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.0053 | $0 | 12.0012 | 12.0065 | -86.112 | 17.36 |
| EURNOKx | $1.8 | 0.0049 | $7 | 12.0012 | 12.0061 | -79.488 | 19.84 |
| EURNZD | $4.5 | 0.00029 | $0 | 1.93001 | 1.9303 | -14.079 | 2.261 |
| EURNZDx | $1.8 | 0.00009 | $7 | 1.93014 | 1.93023 | -12.996 | 2.584 |
| EURPLN | $4.5 | 0.00154 | $0 | 4.32054 | 4.32208 | -91.78 | -21.06 |
| EURPLNx | $1.8 | 0.00137 | $7 | 4.2815 | 4.28287 | -94.68 | -25.92 |
| EURSEK | $4.5 | 0.00677 | $0 | 11.09617 | 11.10294 | -14.547 | -46.852 |
| EURSEKx | $1.8 | 0.00577 | $7 | 11.09667 | 11.10244 | -13.428 | -43.248 |
| EURSGD | $4.5 | 0.00023 | $0 | 1.4933 | 1.49353 | -8.632 | -5.317 |
| EURSGDx | $1.8 | 0.00013 | $7 | 1.49334 | 1.49347 | -7.968 | -4.908 |
| EURTRY | $4.5 | 0.029 | $0 | 36.28431 | 36.31331 | -2625.077 | 88.35 |
| EURTRYx | $1.8 | 0.05 | $7 | 43.2091 | 43.2591 | -2423.148 | 117.8 |
| EURUSD | $4.5 | 0.00012 | $0 | 1.13558 | 1.1357 | -6.578 | 2.142 |
| EURUSDx | $1.8 | 0.00001 | $7 | 1.13564 | 1.13565 | -6.072 | 2.448 |
| EURZAR | $4.5 | 0.0255 | $0 | 19.1762 | 19.2017 | -338.754 | 123.858 |
| EURZARx | $1.8 | 0.0193 | $7 | 21.3731 | 21.3924 | -329.856 | 168.008 |
| EXXON | 0 | 0.08 | $0 | 103.29 | 103.37 | -7.38 | 1.38 |
| FFIV4 | 0 | 4 | $0 | 8271.8 | 8275.8 | 0 | 0 |
| FLIGHTCTR | 0 | 0.08 | $0 | 12.64 | 12.72 | -7.225 | 1.225 |
| FORD | 0 | 0.08 | $0 | 9.71 | 9.79 | -7.38 | 1.38 |
| FORTESCUE | 0 | 0.07 | $0 | 15.22 | 15.29 | -7.225 | 1.225 |
| FRA40 | $0.19 | 1.7 | $0 | 7227.75 | 7229.45 | -5.666 | -0.335 |
| FRANCE40 | 0 | 1.4 | $0 | 7774.3 | 7775.7 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00026 | $0 | 2.08284 | 2.0831 | 0.329 | -6.188 |
| GBPAUDx | $1.8 | 0.00014 | $7 | 2.08291 | 2.08305 | 0.376 | -5.712 |
| GBPCAD | $4.5 | 0.00024 | $0 | 1.82936 | 1.8296 | 2.38 | -7.098 |
| GBPCADx | $1.8 | 0.00009 | $7 | 1.8294 | 1.82949 | 2.72 | -6.552 |
| GBPCHF | $4.5 | 0.00018 | $0 | 1.07349 | 1.07367 | 3.726 | -19.435 |
| GBPCHFx | $1.8 | 0.00008 | $7 | 1.07353 | 1.07361 | 4.968 | -17.94 |
| GBPCZK | 0 | 0.048 | $0 | 30.153 | 30.201 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.0018 | $0 | 8.9441 | 8.9459 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.0049 | $0 | 10.39885 | 10.40375 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.595 | $0 | 489.564 | 490.159 | -37.115 | 6.545 |
| GBPHUFx | $1.8 | 0.05 | $7 | 476.489 | 476.539 | -48.96 | 1.2 |
| GBPJPY | $4.5 | 0.017 | $0 | 188.695 | 188.712 | 11.29 | -31.57 |
| GBPJPYx | $1.8 | 0.003 | $7 | 188.701 | 188.704 | 13.548 | -30.135 |
| GBPNOK | 0 | 0.00509 | $0 | 14.11094 | 14.11603 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00029 | $0 | 2.24178 | 2.24207 | -2.717 | -8.606 |
| GBPNZDx | $1.8 | 0.00012 | $7 | 2.24189 | 2.24201 | -2.508 | -7.944 |
| GBPPLN | 0 | 0.00175 | $0 | 5.1302 | 5.13195 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00309 | $0 | 13.54711 | 13.5502 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.2322 | $0 | 45.67885 | 45.91105 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00012 | $0 | 1.31909 | 1.31921 | 0.049 | -2.899 |
| GBPUSDx | $1.8 | 0.00001 | $7 | 1.31913 | 1.31914 | 0.056 | -2.676 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GBPZARx | $1.8 | 0.00971 | $7 | 23.07432 | 23.08403 | -312.696 | 61.552 |
| GE | 0 | 0.21 | $0 | 185.85 | 186.06 | -7.38 | 1.38 |
| GER40 | $0.24 | 0.7 | $0 | 20975.55 | 20976.25 | -5.666 | -0.335 |
| GILEAD | 0 | 0.1 | $0 | 106.5 | 106.6 | -7.38 | 1.38 |
| GLD3XBEAR | 0 | 0.08 | $0 | 28.7 | 28.78 | -7.38 | 1.38 |
| GLD3XBULL | 0 | 0.18 | $0 | 71.66 | 71.84 | -7.38 | 1.38 |
| GM | 0 | 0.09 | $0 | 45.11 | 45.2 | -7.38 | 1.38 |
| GOLDMAN | 0 | 0.37 | $0 | 503.98 | 504.35 | -7.38 | 1.38 |
| HARLEYDAVID | 0 | 0.08 | $0 | 22.57 | 22.65 | -7.38 | 1.38 |
| HK50 | $0.1 | 4.5 | $0 | 21435.75 | 21440.25 | -6.538 | 0.538 |
| HSTECH | 0 | 5.8 | $0 | 4337.2 | 4343 | -6.994 | 0.994 |
| IBM | 0 | 0.17 | $0 | 239.39 | 239.56 | -7.38 | 1.38 |
| INSURANCEAU | 0 | 0.07 | $0 | 7.66 | 7.73 | -7.225 | 1.225 |
| INTEL | 0 | 0.08 | $0 | 20.33 | 20.41 | -7.38 | 1.38 |
| ITALY40 | 0 | 10 | $0 | 34592.4 | 34602.4 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.18 | $0 | 117.64 | 117.82 | -7.38 | 1.38 |
| JD | 0 | 0.08 | $0 | 38.14 | 38.22 | -7.38 | 1.38 |
| JP225 | 0 | 2.2 | $0 | 38295.1 | 38297.3 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.17 | $0 | 234.33 | 234.5 | -7.38 | 1.38 |
| JPN225 | $0.01 | 5 | $0 | 34291.5 | 34296.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 72.89 | 72.93 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2134.55 | 2139.55 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 5.42 | 5.49 | -7.225 | 1.225 |
| LINKUSD | 0 | 0.5 | $0 | 12.59 | 13.09 | -12 | 3 |
| LOCKHEED | 0 | 0.55 | $0 | 474.9 | 475.45 | -7.38 | 1.38 |
| LTCUSD | 0 | 0.31 | $0 | 76.78 | 77.09 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 10.83 | 10.91 | -7.38 | 1.38 |
| MACQUARIE | 0 | 0.14 | $0 | 179.12 | 179.26 | -7.225 | 1.225 |
| MASTERCARD | 0 | 0.39 | $0 | 512.19 | 512.58 | -7.38 | 1.38 |
| MCDONALDS | 0 | 0.27 | $0 | 316.19 | 316.46 | -7.38 | 1.38 |
| MERCKCO | 0 | 0.09 | $0 | 78.97 | 79.06 | -7.38 | 1.38 |
| META | 0 | 0.24 | $0 | 531.1 | 531.34 | -7.38 | 1.38 |
| MICROSOFT | 0 | 0.13 | $0 | 387.5 | 387.63 | -7.38 | 1.38 |
| NAS100 | $0.24 | 0.8 | $0 | 18815.54 | 18816.34 | -7.38 | 1.38 |
| NAT.GAS | 0 | 0.013 | $0 | 2.476 | 2.489 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.08 | $0 | 33.47 | 33.55 | -7.225 | 1.225 |
| NETFLIX | 0 | 0.79 | $0 | 931.53 | 932.32 | -7.38 | 1.38 |
| NETH25 | 0 | 0.78 | $0 | 839.96 | 840.74 | -5.666 | -0.335 |
| NGAS | $0.09 | 0.02 | $0 | 3.443 | 3.463 | -5.572 | 0.461 |
| NICKEL | 0 | 250 | $0 | 16798.75 | 17048.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.08 | $0 | 55.39 | 55.47 | -7.38 | 1.38 |
| NIO | 0 | 0.08 | $0 | 3.57 | 3.65 | -7.38 | 1.38 |
| NL25 | 0 | 0.28 | $0 | 916.01 | 916.29 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20859.4 | 20862.4 | 0 | 0 |
| NVIDIA | 0 | 0.08 | $0 | 110.86 | 110.94 | -7.38 | 1.38 |
| NZDCAD | $4.5 | 0.00021 | $0 | 0.81589 | 0.8161 | 0.959 | -6.474 |
| NZDCADx | $1.8 | 0.00006 | $7 | 0.81594 | 0.816 | 1.096 | -5.976 |
| NZDCHF | $4.5 | 0.00015 | $0 | 0.47873 | 0.47888 | 3.178 | -8.814 |
| NZDCHFx | $1.8 | 0.00005 | $7 | 0.47877 | 0.47882 | 3.632 | -8.136 |
| NZDJPY | $4.5 | 0.022 | $0 | 84.15 | 84.172 | 4.19 | -14.322 |
| NZDJPYx | $1.8 | 0.008 | $7 | 84.154 | 84.162 | 5.028 | -13.671 |
| NZDSGD | 0 | 0.00028 | $0 | 0.80971 | 0.80999 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00015 | $0 | 0.58832 | 0.58847 | -0.15 | -0.135 |
| NZDUSDx | $1.8 | 0.00003 | $7 | 0.58837 | 0.5884 | -0.138 | -0.125 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 15.7 | 15.77 | -7.225 | 1.225 |
| ORIGIN | 0 | 0.07 | $0 | 10.05 | 10.12 | -7.225 | 1.225 |
| PAYSAFE | 0 | 0.17 | $0 | 14.77 | 14.94 | -7.38 | 1.38 |
| PFIZER | 0 | 0.08 | $0 | 22.05 | 22.13 | -7.38 | 1.38 |
| PIPERSAND | 0 | 0.66 | $0 | 226.02 | 226.68 | -7.38 | 1.38 |
| QANTAS | 0 | 0.07 | $0 | 8.39 | 8.46 | -7.225 | 1.225 |
| QBE | 0 | 0.07 | $0 | 20.61 | 20.68 | -7.225 | 1.225 |
| RAYTHEON | 0 | 0.16 | $0 | 128.98 | 129.14 | -7.38 | 1.38 |
| REAGROUP | 0 | 0.08 | $0 | 240.48 | 240.56 | -7.225 | 1.225 |
| REGENERON | 0 | 2.11 | $0 | 570.22 | 572.33 | -7.38 | 1.38 |
| RIOTINTO | 0 | 0.07 | $0 | 110.82 | 110.89 | -7.225 | 1.225 |
| ROBINHOOD | 0 | 0.08 | $0 | 44.1 | 44.18 | -7.38 | 1.38 |
| SANTOS | 0 | 0.07 | $0 | 5.58 | 5.65 | -7.225 | 1.225 |
| SCENTRE | 0 | 0.07 | $0 | 3.35 | 3.42 | -7.225 | 1.225 |
| SEEK | 0 | 0.08 | $0 | 20.95 | 21.03 | -7.225 | 1.225 |
| SEVEN | 0 | 0.07 | $0 | 48.09 | 48.16 | -7.225 | 1.225 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.1 | $0 | 36.46 | 36.56 | -7.38 | 1.38 |
| SINGAPORE20 | 0 | 0.25 | $0 | 373.99 | 374.24 | -5.925 | -0.075 |
| SNAP | 0 | 0.08 | $0 | 7.85 | 7.93 | -7.38 | 1.38 |
| SOLUSD | 0 | 0.35 | $0 | 130.51 | 130.86 | -12 | 3 |
| SP3XBULL | 0 | 0.12 | $0 | 119.03 | 119.15 | -7.38 | 1.38 |
| SPAIN35 | $0.27 | 12 | $0 | 12591.8 | 12603.8 | -5.666 | -0.335 |
| SPX500 | $0.1 | 0.35 | $0 | 5409.45 | 5409.8 | -7.38 | 1.38 |
| STARBUCKS | 0 | 0.09 | $0 | 85.3 | 85.39 | -7.38 | 1.38 |
| STOXX50 | 0 | 1.5 | $0 | 5054.3 | 5055.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.453 | 22.493 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 19 | 19.07 | -7.225 | 1.225 |
| SWI20 | 0 | 6 | $0 | 11436.7 | 11442.7 | -3.08 | -2.92 |
| SWISS20 | 0 | 3.4 | $0 | 12233.6 | 12237 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 1639.05 | 1640.55 | -7.38 | 1.38 |
| TESLA | 0 | 0.17 | $0 | 253.19 | 253.36 | -7.38 | 1.38 |
| TILRAY | 0 | 0.06 | $0 | 0.45 | 0.51 | -7.38 | 1.38 |
| TRANSURBAN | 0 | 0.07 | $0 | 13.9 | 13.97 | -7.225 | 1.225 |
| TREASURY | 0 | 0.07 | $0 | 8.51 | 8.58 | -7.225 | 1.225 |
| TRIPCOM | 0 | 0.09 | $0 | 56.67 | 56.76 | -7.38 | 1.38 |
| UBER | 0 | 0.08 | $0 | 73.15 | 73.23 | -7.38 | 1.38 |
| UK100 | $0.26 | 0.8 | $0 | 8137.15 | 8137.95 | -7.704 | 1.704 |
| UNIUSD | 0 | 0.2 | $0 | 5.32 | 5.52 | -12 | 3 |
| US2000 | $0.05 | 0.8 | $0 | 1881.8 | 1882.6 | -7.38 | 1.38 |
| US30 | $0.38 | 1.2 | $0 | 40551.4 | 40552.6 | -7.38 | 1.38 |
| US500 | 0 | 0.35 | $0 | 5744.28 | 5744.63 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.00852 | $0 | 5.80994 | 5.81846 | -108.68 | 16.94 |
| USDBRLx | $1.8 | 0.00516 | $7 | 5.88357 | 5.88873 | -182.88 | 58.88 |
| USDCAD | $4.5 | 0.00017 | $0 | 1.38686 | 1.38703 | 2.912 | -9.62 |
| USDCADx | $1.8 | 0.00006 | $7 | 1.38692 | 1.38698 | 3.328 | -8.88 |
| USDCHF | $4.5 | 0.00014 | $0 | 0.81378 | 0.81392 | 4.575 | -14.482 |
| USDCHFx | $1.8 | 0.00004 | $7 | 0.81383 | 0.81387 | 5.49 | -13.368 |
| USDCNH | $4.5 | 0.0008 | $0 | 7.24373 | 7.24453 | 7.222 | -84.985 |
| USDCNHx | $1.8 | 0.00027 | $7 | 7.30768 | 7.30795 | 11.049 | -71.258 |
| USDCZK | $4.5 | 0.01628 | $0 | 23.99361 | 24.00989 | 0 | 0 |
| USDDKK | $4.5 | 0.0007 | $0 | 6.6839 | 6.6846 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00164 | $0 | 7.78517 | 7.78681 | 0 | 0 |
| USDHUF | $4.5 | 0.13 | $0 | 387.58 | 387.71 | -32.11 | 3.99 |
| USDHUFx | $1.8 | 0.112 | $7 | 361.256 | 361.368 | -47.16 | 3.12 |
| USDINDEX | $0.009 | 0.09 | $0 | 99.277 | 99.367 | -1.33 | -7.38 |
| USDJPY | $4.5 | 0.015 | $0 | 143.044 | 143.059 | 8.365 | -23.749 |
| USDJPYx | $1.8 | 0.002 | $7 | 143.051 | 143.053 | 10.038 | -22.67 |
| USDMXN | $4.5 | 0.00356 | $0 | 20.44743 | 20.45099 | -471.098 | 181.416 |
| USDMXNx | $1.8 | 0.0018 | $7 | 20.099 | 20.1008 | -470.388 | 53.942 |
| USDNOK | $4.5 | 0.00518 | $0 | 10.56722 | 10.5724 | -23.621 | -24.921 |
| USDNOKx | $1.8 | 0.00488 | $7 | 10.56762 | 10.5725 | -21.804 | -23.004 |
| USDPLN | 0 | 0.00243 | $0 | 3.7694 | 3.77183 | 0 | 0 |
| USDSEK | 0 | 0.00527 | $0 | 9.77135 | 9.77662 | 23.751 | -100.022 |
| USDSEKx | $1.8 | 0.00447 | $7 | 9.77175 | 9.77622 | 27.144 | -92.328 |
| USDSGD | $4.5 | 0.00033 | $0 | 1.31487 | 1.3152 | -1.196 | -11.856 |
| USDSGDx | $1.8 | 0.00021 | $7 | 1.31493 | 1.31514 | -1.104 | -10.944 |
| USDTRY | $4.5 | 0.01561 | $0 | 34.41665 | 34.43226 | -2238.353 | 42.393 |
| USDTRYx | $1.8 | 0.03422 | $7 | 38.01301 | 38.04723 | -25.051 | -7.698 |
| USDZAR | $4.5 | 0.00687 | $0 | 18.21053 | 18.2174 | -220.506 | 67.284 |
| USDZARx | $1.8 | 0.0076 | $7 | 18.8251 | 18.8327 | -228.108 | 105.488 |
| USTEC | 0 | 1.9 | $0 | 20085.55 | 20087.45 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 10.65 | 10.73 | -7.38 | 1.38 |
| VIATRIS | 0 | 0.08 | $0 | 7.65 | 7.73 | -7.38 | 1.38 |
| VISA | 0 | 0.28 | $0 | 335.74 | 336.02 | -7.38 | 1.38 |
| VIX | 0 | 0.36 | $0 | 25.61 | 25.97 | -0.96 | -1.32 |
| WESFARMERS | 0 | 0.07 | $0 | 74.14 | 74.21 | -7.225 | 1.225 |
| WESTPACBANK | 0 | 0.07 | $0 | 30.42 | 30.49 | -7.225 | 1.225 |
| WHEAT | $0.1 | 1.4 | $0 | 559.4 | 560.8 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 5.027 | 5.043 | -7.225 | 1.225 |
| WIG20 | 0 | 2.2 | $0 | 2390.4 | 2392.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 19.78 | 19.85 | -7.225 | 1.225 |
| WOOLWORTHS | 0 | 0.07 | $0 | 31.49 | 31.56 | -7.225 | 1.225 |
| WORLEYPAR | 0 | 0.07 | $0 | 12 | 12.07 | -7.225 | 1.225 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.04 | $0 | 61.15 | 61.19 | 1.206 | -4.247 |
| XAGUSD | $45 | 0.007 | $0 | 31.812 | 31.819 | -5.34 | 3.74 |
| XAGUSDMini | $4.5 | 0.019 | $0 | 32.28 | 32.299 | -0.285 | 0.044 |
| XAGUSDx | $22.5 | 0.015 | $7 | 32.282 | 32.297 | -0.263 | 0.048 |
| XAUEUR | $8.1 | 0.76 | $0 | 2387.91 | 2388.67 | -32.85 | 11.69 |
| XAUEURx | $1.8 | 0.36 | $7 | 2828.46 | 2828.82 | -35.086 | 7.171 |
| XAUUSD | $8.1 | 0.08 | $0 | 2663.74 | 2663.82 | -32.79 | 20.83 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 3212.14 | 3212.34 | -45.104 | 11.484 |
| XAUUSDx | $1.8 | 0.08 | $7 | 3212.2 | 3212.28 | -45.98 | 14.355 |
| XERO | 0 | 0.08 | $0 | 159 | 159.08 | -7.225 | 1.225 |
| XLMUSD | 0 | 0.003 | $0 | 0.2384 | 0.2414 | -12 | 3 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 2.45 | $0 | 954.33 | 956.78 | -7.033 | -8.231 |
| XRPUSD | 0 | 0.0054 | $0 | 2.1481 | 2.1535 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.33 | 68.36 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.00127 | $0 | 0.49585 | 0.49712 | -12 | 3 |
| YMV24 | 0 | 6 | $0 | 44943.5 | 44949.5 | 0 | 0 |
| YUM | 0 | 0.14 | $0 | 145.78 | 145.92 | -7.38 | 1.38 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3093.25 | 3097.75 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 119.011 | 119.045 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 135.158 | 135.202 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 136.161 | 136.203 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.793 | 106.814 | -4.22 | -1.03 |