ThinkMarkets 零式戶 返佣 實時點差 報價 利息
數據來自MT4服務器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.003 | $0 | 0.6759 | 0.6789 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79358.5 | 79367.5 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 10.72 | 10.79 | -7.225 | 1.225 |
| AIRBNB | 0 | 0.1 | $0 | 121.64 | 121.74 | -7.38 | 1.38 |
| ALCOA | 0 | 0.08 | $0 | 24.81 | 24.89 | -7.38 | 1.38 |
| ALIBABA | 0 | 0.09 | $0 | 127.64 | 127.73 | -7.38 | 1.38 |
| ALPHABET | 0 | 0.09 | $0 | 163.19 | 163.28 | -7.38 | 1.38 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.45 | 2642.95 | -1.14 | 0.26 |
| AMAZON | 0 | 0.09 | $0 | 185.04 | 185.13 | -7.38 | 1.38 |
| AMGEN | 0 | 0.22 | $0 | 270.43 | 270.65 | -7.38 | 1.38 |
| AMP | 0 | 0.01 | $0 | 1.27 | 1.28 | -7.225 | 1.225 |
| APPLE | 0 | 0.12 | $0 | 198.39 | 198.51 | -7.38 | 1.38 |
| ARISTOCRAT | 0 | 0.08 | $0 | 68.19 | 68.27 | -7.225 | 1.225 |
| AUDCAD | $4.5 | 0.00021 | $0 | 0.89429 | 0.8945 | 1.442 | -5.785 |
| AUDCADx | $1.8 | 0.00009 | $7 | 0.89436 | 0.89445 | 1.648 | -5.34 |
| AUDCHF | $4.5 | 0.00018 | $0 | 0.53464 | 0.53482 | 3.752 | -8.879 |
| AUDCHFx | $1.8 | 0.00007 | $7 | 0.5347 | 0.53477 | 4.288 | -8.196 |
| AUDJPY | $4.5 | 0.018 | $0 | 92.786 | 92.804 | 4.925 | -14.597 |
| AUDJPYx | $1.8 | 0.002 | $7 | 92.794 | 92.796 | 5.91 | -13.934 |
| AUDNZD | $4.5 | 0.00031 | $0 | 1.07952 | 1.07983 | -3.497 | -2.691 |
| AUDNZDx | $1.8 | 0.00012 | $7 | 1.07962 | 1.07974 | -3.228 | -2.484 |
| AUDUSD | $4.5 | 0.00015 | $0 | 0.64854 | 0.64869 | -1.157 | -0.533 |
| AUDUSDx | $1.8 | 0.00003 | $7 | 0.64862 | 0.64865 | -1.068 | -0.492 |
| AUS200 | $0.144 | 1.1 | $0 | 8179.85 | 8180.95 | -7.225 | 1.225 |
| BAIDU | 0 | 0.1 | $0 | 91.21 | 91.31 | -7.38 | 1.38 |
| BATUSD | 0 | 0.0132 | $0 | 0.1292 | 0.1424 | -12 | 3 |
| BCHUSD | $0.007 | 2 | $0 | 369.52 | 371.52 | -12 | 3 |
| BENDIGOBANK | 0 | 0.07 | $0 | 11.41 | 11.48 | -7.225 | 1.225 |
| BERKSHIRE | 0 | 0.31 | $0 | 512.05 | 512.36 | -7.38 | 1.38 |
| BHPAU | 0 | 0.07 | $0 | 37.75 | 37.82 | -7.225 | 1.225 |
| BLACKBERRY | 0 | 0.08 | $0 | 3.57 | 3.65 | -7.38 | 1.38 |
| BLOCK | 0 | 0.1 | $0 | 47.29 | 47.39 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.07 | $0 | 22.94 | 23.01 | -7.225 | 1.225 |
| BOA | 0 | 0.08 | $0 | 40.77 | 40.85 | -7.38 | 1.38 |
| BOEING | 0 | 0.17 | $0 | 185.73 | 185.9 | -7.38 | 1.38 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 20.95 | 21.02 | -7.225 | 1.225 |
| BRENT | $0.14 | 0.04 | $0 | 62.71 | 62.75 | 1.77 | -5.948 |
| BROWNFORMAN | 0 | 0.08 | $0 | 34.34 | 34.42 | -7.38 | 1.38 |
| BTCUSD | $0.2 | 20.6 | $0 | 96637.3 | 96657.9 | -12 | 3 |
| CADCHF | $4.5 | 0.00017 | $0 | 0.5978 | 0.59797 | 2.548 | -6.981 |
| CADCHFx | $1.8 | 0.00007 | $7 | 0.59785 | 0.59792 | 2.912 | -6.444 |
| CADJPY | $4.5 | 0.017 | $0 | 103.742 | 103.759 | 3.5 | -12.056 |
| CADJPYx | $1.8 | 0.002 | $7 | 103.747 | 103.749 | 4.2 | -11.508 |
| CAPRI | 0 | 0.09 | $0 | 15.41 | 15.5 | -7.38 | 1.38 |
| CATERPILLAR | 0 | 0.36 | $0 | 320.68 | 321.04 | -7.38 | 1.38 |
| CBRE | 0 | 0.16 | $0 | 123.75 | 123.91 | -7.38 | 1.38 |
| CHFJPY | $4.5 | 0.024 | $0 | 173.518 | 173.542 | -1.5 | -5.709 |
| CHFJPYx | $1.8 | 0.01 | $7 | 173.525 | 173.535 | -1.4 | -5.45 |
| CHINA50 | $0.51 | 6.4 | $0 | 13198.8 | 13205.2 | -13.38 | 1.38 |
| CHINA_H | 0 | 8 | $0 | 6936 | 6944 | -12.994 | 0.994 |
| CHIPOTLE | 0 | 0.08 | $0 | 50.33 | 50.41 | -7.38 | 1.38 |
| CITIGROUP | 0 | 0.08 | $0 | 69.45 | 69.53 | -7.38 | 1.38 |
| COCACOLA | 0 | 0.09 | $0 | 71.68 | 71.77 | -7.38 | 1.38 |
| COCHLEAR | 0 | 0.1 | $0 | 265.61 | 265.71 | -7.225 | 1.225 |
| COCOA | 0 | 9 | $0 | 9141.4 | 9150.4 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.33 | 270.37 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.08 | $0 | 166.57 | 166.65 | -7.225 | 1.225 |
| COMPUSHARE | 0 | 0.07 | $0 | 38.08 | 38.15 | -7.225 | 1.225 |
| COPPER | $1.03 | 0.003 | $0 | 4.7259 | 4.7289 | -11.34 | -4.128 |
| CSL | 0 | 0.09 | $0 | 243.62 | 243.71 | -7.225 | 1.225 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19363.97 | 19364.77 | -2.87 | 0.67 |
| DISNEY | 0 | 0.12 | $0 | 92.06 | 92.18 | -7.38 | 1.38 |
| DOGEUSD | 0 | 0.0101 | $0 | 0.1674 | 0.1775 | -12 | 3 |
| DOMINOSAU | 0 | 0.08 | $0 | 25.25 | 25.33 | -7.225 | 1.225 |
| DOTUSD | 0 | 0.2 | $0 | 3.85 | 4.05 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.233 | 100.283 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.002 | $0 | 0.69345 | 0.69545 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 5268.2 | 5269.4 | -5.666 | -0.335 |
| ESV24 | 0 | 1 | $0 | 6026.63 | 6027.63 | 0 | 0 |
| ETHUSD | $0.001 | 2 | $0 | 1831.75 | 1833.75 | -12 | 3 |
| EURAUD | $4.5 | 0.00014 | $0 | 1.75248 | 1.75262 | -10.179 | 2.758 |
| EURAUDx | $1.8 | 0.00003 | $7 | 1.75254 | 1.75257 | -9.396 | 3.152 |
| EURCAD | $4.5 | 0.00025 | $0 | 1.56739 | 1.56764 | -2.249 | -2.574 |
| EURCADx | $1.8 | 0.00011 | $7 | 1.56746 | 1.56757 | -2.076 | -2.376 |
| EURCHF | $4.5 | 0.00019 | $0 | 0.93706 | 0.93725 | 3.962 | -10.322 |
| EURCHFx | $1.8 | 0.00007 | $7 | 0.93713 | 0.9372 | 4.528 | -9.528 |
| EURCZK | $4.5 | 0.008 | $0 | 25.2822 | 25.2902 | -124.8 | 1.6 |
| EURCZKx | $1.8 | 0.0143 | $7 | 24.95 | 24.9643 | -186 | -28.5 |
| EURDKK | 0 | 0.0006 | $0 | 7.45645 | 7.45705 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00013 | $0 | 0.85092 | 0.85105 | -6.305 | 2.247 |
| EURGBPx | $1.8 | 0.00003 | $7 | 0.85097 | 0.851 | -5.82 | 2.568 |
| EURHKD | 0 | 0.00147 | $0 | 8.67023 | 8.6717 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.274 | $0 | 404.36 | 404.634 | -70.98 | 14.63 |
| EURHUFx | $1.8 | 0.194 | $7 | 404.4 | 404.594 | -65.52 | 16.72 |
| EURJPY | $4.5 | 0.017 | $0 | 162.618 | 162.635 | 5.415 | -17.864 |
| EURJPYx | $1.8 | 0.005 | $7 | 162.624 | 162.629 | 6.498 | -17.052 |
| EURMXN | 0 | 0.01011 | $0 | 21.81132 | 21.82143 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.00585 | $0 | 11.67764 | 11.68349 | -86.112 | 17.36 |
| EURNOKx | $1.8 | 0.00486 | $7 | 11.67787 | 11.68273 | -79.488 | 19.84 |
| EURNZD | $4.5 | 0.00037 | $0 | 1.89205 | 1.89242 | -14.079 | 2.261 |
| EURNZDx | $1.8 | 0.00016 | $7 | 1.89214 | 1.8923 | -12.996 | 2.584 |
| EURPLN | $4.5 | 0.00154 | $0 | 4.32054 | 4.32208 | -91.78 | -21.06 |
| EURPLNx | $1.8 | 0.0015 | $7 | 4.2728 | 4.2743 | -94.68 | -25.92 |
| EURSEK | $4.5 | 0.0055 | $0 | 10.8905 | 10.896 | -14.547 | -46.852 |
| EURSEKx | $1.8 | 0.00446 | $7 | 10.89114 | 10.8956 | -13.428 | -43.248 |
| EURSGD | $4.5 | 0.00024 | $0 | 1.46716 | 1.4674 | -8.632 | -5.317 |
| EURSGDx | $1.8 | 0.00016 | $7 | 1.46721 | 1.46737 | -7.968 | -4.908 |
| EURTRY | $4.5 | 0.029 | $0 | 36.28431 | 36.31331 | -2625.077 | 88.35 |
| EURTRYx | $1.8 | 0.04353 | $7 | 43.95356 | 43.99709 | -2423.148 | 117.8 |
| EURUSD | $4.5 | 0.00015 | $0 | 1.13669 | 1.13684 | -6.578 | 2.142 |
| EURUSDx | $1.8 | 0.00004 | $7 | 1.13675 | 1.13679 | -6.072 | 2.448 |
| EURZAR | $4.5 | 0.0255 | $0 | 19.1762 | 19.2017 | -338.754 | 123.858 |
| EURZARx | $1.8 | 0.0226 | $7 | 20.6651 | 20.6877 | -329.856 | 168.008 |
| EXXON | 0 | 0.08 | $0 | 104.78 | 104.86 | -7.38 | 1.38 |
| FFIV4 | 0 | 4 | $0 | 8271.8 | 8275.8 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 12.45 | 12.52 | -7.225 | 1.225 |
| FORD | 0 | 0.08 | $0 | 10.42 | 10.5 | -7.38 | 1.38 |
| FORTESCUE | 0 | 0.07 | $0 | 16.09 | 16.16 | -7.225 | 1.225 |
| FRA40 | $0.19 | 1.7 | $0 | 7691.75 | 7693.45 | -5.666 | -0.335 |
| FRANCE40 | 0 | 1.4 | $0 | 7774.3 | 7775.7 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00037 | $0 | 2.05928 | 2.05965 | 0.329 | -6.188 |
| GBPAUDx | $1.8 | 0.00022 | $7 | 2.05932 | 2.05954 | 0.376 | -5.712 |
| GBPCAD | $4.5 | 0.00024 | $0 | 1.84188 | 1.84212 | 2.38 | -7.098 |
| GBPCADx | $1.8 | 0.00011 | $7 | 1.84193 | 1.84204 | 2.72 | -6.552 |
| GBPCHF | $4.5 | 0.00023 | $0 | 1.10116 | 1.10139 | 3.726 | -19.435 |
| GBPCHFx | $1.8 | 0.00013 | $7 | 1.10121 | 1.10134 | 4.968 | -17.94 |
| GBPCZK | 0 | 0.048 | $0 | 30.153 | 30.201 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.0018 | $0 | 8.9441 | 8.9459 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.0049 | $0 | 10.39885 | 10.40375 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.595 | $0 | 489.564 | 490.159 | -37.115 | 6.545 |
| GBPHUFx | $1.8 | 0.05 | $7 | 475.264 | 475.314 | -48.96 | 1.2 |
| GBPJPY | $4.5 | 0.019 | $0 | 191.098 | 191.117 | 11.29 | -31.57 |
| GBPJPYx | $1.8 | 0.009 | $7 | 191.097 | 191.106 | 13.548 | -30.135 |
| GBPNOK | 0 | 0.00509 | $0 | 14.11094 | 14.11603 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00044 | $0 | 2.2233 | 2.22374 | -2.717 | -8.606 |
| GBPNZDx | $1.8 | 0.00025 | $7 | 2.2234 | 2.22365 | -2.508 | -7.944 |
| GBPPLN | 0 | 0.00175 | $0 | 5.1302 | 5.13195 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00309 | $0 | 13.54711 | 13.5502 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.2322 | $0 | 45.67885 | 45.91105 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00011 | $0 | 1.33576 | 1.33587 | 0.049 | -2.899 |
| GBPUSDx | $1.8 | 0.00001 | $7 | 1.33581 | 1.33582 | 0.056 | -2.676 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GBPZARx | $1.8 | 0.00971 | $7 | 23.07432 | 23.08403 | -312.696 | 61.552 |
| GE | 0 | 0.15 | $0 | 208.53 | 208.68 | -7.38 | 1.38 |
| GER40 | $0.24 | 0.7 | $0 | 23301.45 | 23302.15 | -5.666 | -0.335 |
| GILEAD | 0 | 0.08 | $0 | 97.83 | 97.91 | -7.38 | 1.38 |
| GLD3XBEAR | 0 | 0.11 | $0 | 27.27 | 27.38 | -7.38 | 1.38 |
| GLD3XBULL | 0 | 0.29 | $0 | 72.94 | 73.23 | -7.38 | 1.38 |
| GM | 0 | 0.08 | $0 | 45.41 | 45.49 | -7.38 | 1.38 |
| GOLDMAN | 0 | 0.36 | $0 | 549.41 | 549.77 | -7.38 | 1.38 |
| HARLEYDAVID | 0 | 0.08 | $0 | 23.29 | 23.37 | -7.38 | 1.38 |
| HK50 | $0.1 | 4.5 | $0 | 22739.75 | 22744.25 | -6.538 | 0.538 |
| HSTECH | 0 | 5.8 | $0 | 4337.2 | 4343 | -6.994 | 0.994 |
| IBM | 0 | 0.22 | $0 | 249.06 | 249.28 | -7.38 | 1.38 |
| INSURANCEAU | 0 | 0.07 | $0 | 8.32 | 8.39 | -7.225 | 1.225 |
| INTEL | 0 | 0.08 | $0 | 19.9 | 19.98 | -7.38 | 1.38 |
| ITALY40 | 0 | 10 | $0 | 34592.4 | 34602.4 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.17 | $0 | 119.29 | 119.46 | -7.38 | 1.38 |
| JD | 0 | 0.08 | $0 | 34.01 | 34.09 | -7.38 | 1.38 |
| JP225 | 0 | 2.2 | $0 | 38295.1 | 38297.3 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.14 | $0 | 249.05 | 249.19 | -7.38 | 1.38 |
| JPN225 | $0.01 | 5 | $0 | 36831.5 | 36836.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 72.89 | 72.93 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2134.55 | 2139.55 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 5.23 | 5.3 | -7.225 | 1.225 |
| LINKUSD | 0 | 0.5 | $0 | 13.65 | 14.15 | -12 | 3 |
| LOCKHEED | 0 | 0.55 | $0 | 467.87 | 468.42 | -7.38 | 1.38 |
| LTCUSD | 0 | 0.3 | $0 | 91.57 | 91.87 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 12.85 | 12.93 | -7.38 | 1.38 |
| MACQUARIE | 0 | 0.11 | $0 | 196.75 | 196.86 | -7.225 | 1.225 |
| MASTERCARD | 0 | 0.37 | $0 | 558.89 | 559.26 | -7.38 | 1.38 |
| MCDONALDS | 0 | 0.32 | $0 | 316.49 | 316.81 | -7.38 | 1.38 |
| MERCKCO | 0 | 0.08 | $0 | 79 | 79.08 | -7.38 | 1.38 |
| META | 0 | 0.33 | $0 | 586.97 | 587.3 | -7.38 | 1.38 |
| MICROSOFT | 0 | 0.25 | $0 | 433.4 | 433.65 | -7.38 | 1.38 |
| NAS100 | $0.24 | 0.8 | $0 | 19908.39 | 19909.19 | -7.38 | 1.38 |
| NAT.GAS | 0 | 0.013 | $0 | 2.476 | 2.489 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 35.96 | 36.03 | -7.225 | 1.225 |
| NETFLIX | 0 | 0.87 | $0 | 1137.47 | 1138.34 | -7.38 | 1.38 |
| NETH25 | 0 | 1.25 | $0 | 894.45 | 895.7 | -5.666 | -0.335 |
| NGAS | $0.09 | 0.026 | $0 | 3.742 | 3.768 | -5.572 | 0.461 |
| NICKEL | 0 | 250 | $0 | 16798.75 | 17048.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.1 | $0 | 57.02 | 57.12 | -7.38 | 1.38 |
| NIO | 0 | 0.08 | $0 | 3.88 | 3.96 | -7.38 | 1.38 |
| NL25 | 0 | 0.28 | $0 | 916.01 | 916.29 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20859.4 | 20862.4 | 0 | 0 |
| NVIDIA | 0 | 0.08 | $0 | 113.46 | 113.54 | -7.38 | 1.38 |
| NZDCAD | $4.5 | 0.00025 | $0 | 0.82828 | 0.82853 | 0.959 | -6.474 |
| NZDCADx | $1.8 | 0.0001 | $7 | 0.82836 | 0.82846 | 1.096 | -5.976 |
| NZDCHF | $4.5 | 0.0002 | $0 | 0.49517 | 0.49537 | 3.178 | -8.814 |
| NZDCHFx | $1.8 | 0.00009 | $7 | 0.49523 | 0.49532 | 3.632 | -8.136 |
| NZDJPY | $4.5 | 0.022 | $0 | 85.935 | 85.957 | 4.19 | -14.322 |
| NZDJPYx | $1.8 | 0.008 | $7 | 85.942 | 85.95 | 5.028 | -13.671 |
| NZDSGD | 0 | 0.00028 | $0 | 0.80971 | 0.80999 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00015 | $0 | 0.60069 | 0.60084 | -0.15 | -0.135 |
| NZDUSDx | $1.8 | 0.00002 | $7 | 0.60076 | 0.60078 | -0.138 | -0.125 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.07 | $0 | 16.71 | 16.78 | -7.225 | 1.225 |
| ORIGIN | 0 | 0.07 | $0 | 10.8 | 10.87 | -7.225 | 1.225 |
| PAYSAFE | 0 | 0.08 | $0 | 14.89 | 14.97 | -7.38 | 1.38 |
| PFIZER | 0 | 0.08 | $0 | 22.83 | 22.91 | -7.38 | 1.38 |
| PIPERSAND | 0 | 0.65 | $0 | 245.3 | 245.95 | -7.38 | 1.38 |
| QANTAS | 0 | 0.07 | $0 | 9.45 | 9.52 | -7.225 | 1.225 |
| QBE | 0 | 0.07 | $0 | 21.39 | 21.46 | -7.225 | 1.225 |
| RAYTHEON | 0 | 0.1 | $0 | 128.17 | 128.27 | -7.38 | 1.38 |
| REAGROUP | 0 | 0.08 | $0 | 248.01 | 248.09 | -7.225 | 1.225 |
| REGENERON | 0 | 0.65 | $0 | 558.46 | 559.11 | -7.38 | 1.38 |
| RIOTINTO | 0 | 0.07 | $0 | 116.2 | 116.27 | -7.225 | 1.225 |
| ROBINHOOD | 0 | 0.08 | $0 | 48.72 | 48.8 | -7.38 | 1.38 |
| SANTOS | 0 | 0.07 | $0 | 5.98 | 6.05 | -7.225 | 1.225 |
| SCENTRE | 0 | 0.07 | $0 | 3.66 | 3.73 | -7.225 | 1.225 |
| SEEK | 0 | 0.07 | $0 | 20.63 | 20.7 | -7.225 | 1.225 |
| SEVEN | 0 | 0.08 | $0 | 49.94 | 50.02 | -7.225 | 1.225 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.09 | $0 | 37.37 | 37.46 | -7.38 | 1.38 |
| SINGAPORE20 | 0 | 0.25 | $0 | 373.99 | 374.24 | -5.925 | -0.075 |
| SNAP | 0 | 0.08 | $0 | 8.3 | 8.38 | -7.38 | 1.38 |
| SOLUSD | 0 | 0.36 | $0 | 146.04 | 146.4 | -12 | 3 |
| SP3XBULL | 0 | 0.1 | $0 | 130.82 | 130.92 | -7.38 | 1.38 |
| SPAIN35 | $0.27 | 3 | $0 | 13511.2 | 13514.2 | -5.666 | -0.335 |
| SPX500 | $0.1 | 0.35 | $0 | 5636.27 | 5636.62 | -7.38 | 1.38 |
| STARBUCKS | 0 | 0.08 | $0 | 82.77 | 82.85 | -7.38 | 1.38 |
| STOXX50 | 0 | 1.5 | $0 | 5054.3 | 5055.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.453 | 22.493 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 20.61 | 20.68 | -7.225 | 1.225 |
| SWI20 | 0 | 6 | $0 | 12151.9 | 12157.9 | -3.08 | -2.92 |
| SWISS20 | 0 | 3.4 | $0 | 12233.6 | 12237 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 1699.3 | 1700.8 | -7.38 | 1.38 |
| TESLA | 0 | 0.1 | $0 | 275.29 | 275.39 | -7.38 | 1.38 |
| TILRAY | 0 | 0.06 | $0 | 0.39 | 0.45 | -7.38 | 1.38 |
| TRANSURBAN | 0 | 0.07 | $0 | 14.29 | 14.36 | -7.225 | 1.225 |
| TREASURY | 0 | 0.07 | $0 | 8.89 | 8.96 | -7.225 | 1.225 |
| TRIPCOM | 0 | 0.09 | $0 | 61.28 | 61.37 | -7.38 | 1.38 |
| UBER | 0 | 0.08 | $0 | 85.77 | 85.85 | -7.38 | 1.38 |
| UK100 | $0.26 | 1.4 | $0 | 8594.1 | 8595.5 | -7.704 | 1.704 |
| UNIUSD | 0 | 0.2 | $0 | 4.82 | 5.02 | -12 | 3 |
| US2000 | $0.05 | 0.8 | $0 | 1995.8 | 1996.6 | -7.38 | 1.38 |
| US30 | $0.38 | 1.5 | $0 | 41021.25 | 41022.75 | -7.38 | 1.38 |
| US500 | 0 | 0.35 | $0 | 5744.28 | 5744.63 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.00852 | $0 | 5.80994 | 5.81846 | -108.68 | 16.94 |
| USDBRLx | $1.8 | 0.00812 | $7 | 5.74524 | 5.75336 | -182.88 | 58.88 |
| USDCAD | $4.5 | 0.00016 | $0 | 1.3789 | 1.37906 | 2.912 | -9.62 |
| USDCADx | $1.8 | 0.00005 | $7 | 1.37896 | 1.37901 | 3.328 | -8.88 |
| USDCHF | $4.5 | 0.00017 | $0 | 0.82433 | 0.8245 | 4.575 | -14.482 |
| USDCHFx | $1.8 | 0.00007 | $7 | 0.82438 | 0.82445 | 5.49 | -13.368 |
| USDCNH | $4.5 | 0.0008 | $0 | 7.24373 | 7.24453 | 7.222 | -84.985 |
| USDCNHx | $1.8 | 0.00065 | $7 | 7.22231 | 7.22296 | 11.049 | -71.258 |
| USDCZK | $4.5 | 0.01628 | $0 | 23.99361 | 24.00989 | 0 | 0 |
| USDDKK | $4.5 | 0.0007 | $0 | 6.6839 | 6.6846 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00164 | $0 | 7.78517 | 7.78681 | 0 | 0 |
| USDHUF | $4.5 | 0.13 | $0 | 387.58 | 387.71 | -32.11 | 3.99 |
| USDHUFx | $1.8 | 0.17 | $7 | 355.75 | 355.92 | -47.16 | 3.12 |
| USDINDEX | $0.009 | 0.09 | $0 | 98.939 | 99.029 | -1.33 | -7.38 |
| USDJPY | $4.5 | 0.014 | $0 | 143.054 | 143.068 | 8.365 | -23.749 |
| USDJPYx | $1.8 | 0 | $7 | 143.061 | 143.061 | 10.038 | -22.67 |
| USDMXN | $4.5 | 0.00356 | $0 | 20.44743 | 20.45099 | -471.098 | 181.416 |
| USDMXNx | $1.8 | 0.0045 | $7 | 19.6477 | 19.6522 | -470.388 | 53.942 |
| USDNOK | $4.5 | 0.00543 | $0 | 10.2725 | 10.27793 | -23.621 | -24.921 |
| USDNOKx | $1.8 | 0.00463 | $7 | 10.2729 | 10.27753 | -21.804 | -23.004 |
| USDPLN | 0 | 0.0029 | $0 | 3.7578 | 3.7607 | 0 | 0 |
| USDSEK | 0 | 0.0038 | $0 | 9.5811 | 9.5849 | 23.751 | -100.022 |
| USDSEKx | $1.8 | 0.003 | $7 | 9.5815 | 9.5845 | 27.144 | -92.328 |
| USDSGD | $4.5 | 0.0003 | $0 | 1.29061 | 1.29091 | -1.196 | -11.856 |
| USDSGDx | $1.8 | 0.00018 | $7 | 1.29067 | 1.29085 | -1.104 | -10.944 |
| USDTRY | $4.5 | 0.01561 | $0 | 34.41665 | 34.43226 | -2238.353 | 42.393 |
| USDTRYx | $1.8 | 0.02254 | $7 | 38.6319 | 38.65444 | -25.051 | -7.698 |
| USDZAR | $4.5 | 0.00687 | $0 | 18.21053 | 18.2174 | -220.506 | 67.284 |
| USDZARx | $1.8 | 0.00584 | $7 | 18.1851 | 18.19094 | -228.108 | 105.488 |
| USTEC | 0 | 1.9 | $0 | 20085.55 | 20087.45 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 11.46 | 11.54 | -7.38 | 1.38 |
| VIATRIS | 0 | 0.08 | $0 | 8.45 | 8.53 | -7.38 | 1.38 |
| VISA | 0 | 0.37 | $0 | 347.6 | 347.97 | -7.38 | 1.38 |
| VIX | 0 | 0.36 | $0 | 23.31 | 23.67 | -0.96 | -1.32 |
| WESFARMERS | 0 | 0.08 | $0 | 79.97 | 80.05 | -7.225 | 1.225 |
| WESTPACBANK | 0 | 0.07 | $0 | 31.6 | 31.67 | -7.225 | 1.225 |
| WHEAT | $0.1 | 1.4 | $0 | 559.4 | 560.8 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 5.077 | 5.093 | -7.225 | 1.225 |
| WIG20 | 0 | 2.2 | $0 | 2390.4 | 2392.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 20.22 | 20.29 | -7.225 | 1.225 |
| WOOLWORTHS | 0 | 0.07 | $0 | 32.35 | 32.42 | -7.225 | 1.225 |
| WORLEYPAR | 0 | 0.07 | $0 | 12.01 | 12.08 | -7.225 | 1.225 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.05 | $0 | 59.54 | 59.59 | 1.206 | -4.247 |
| XAGUSD | $45 | 0.007 | $0 | 31.812 | 31.819 | -5.34 | 3.74 |
| XAGUSDMini | $4.5 | 0.019 | $0 | 33.064 | 33.083 | -0.285 | 0.044 |
| XAGUSDx | $22.5 | 0.015 | $7 | 33.066 | 33.081 | -0.263 | 0.048 |
| XAUEUR | $8.1 | 0.76 | $0 | 2387.91 | 2388.67 | -32.85 | 11.69 |
| XAUEURx | $1.8 | 0.6 | $7 | 2985.14 | 2985.74 | -35.086 | 7.171 |
| XAUUSD | $8.1 | 0.08 | $0 | 2663.74 | 2663.82 | -32.79 | 20.83 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 3393.53 | 3393.73 | -45.104 | 11.484 |
| XAUUSDx | $1.8 | 0.08 | $7 | 3393.59 | 3393.67 | -45.98 | 14.355 |
| XERO | 0 | 0.1 | $0 | 165.61 | 165.71 | -7.225 | 1.225 |
| XLMUSD | 0 | 0.003 | $0 | 0.2587 | 0.2617 | -12 | 3 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 3.02 | $0 | 987.04 | 990.06 | -7.033 | -8.231 |
| XRPUSD | 0 | 0.0042 | $0 | 2.136 | 2.1402 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.33 | 68.36 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.0011 | $0 | 0.53745 | 0.53855 | -12 | 3 |
| YMV24 | 0 | 6 | $0 | 44943.5 | 44949.5 | 0 | 0 |
| YUM | 0 | 0.13 | $0 | 148.18 | 148.31 | -7.38 | 1.38 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3093.25 | 3097.75 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 119.011 | 119.045 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 135.158 | 135.202 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 136.161 | 136.203 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.793 | 106.814 | -4.22 | -1.03 |