ThinkMarkets 零式戶 返佣 實時點差 報價 利息
數據來自MT4服務器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.0016 | $0 | 0.3634 | 0.365 | -8 | -16 |
| AFRICA40 | 0 | 9 | $0 | 79358.5 | 79367.5 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 11.64 | 11.71 | -7.331 | 1.331 |
| AIRBNB | 0 | 0.09 | $0 | 135.58 | 135.67 | -7.85 | 1.85 |
| ALCOA | 0 | 0.08 | $0 | 41.99 | 42.07 | -7.85 | 1.85 |
| ALIBABA | 0 | 0.09 | $0 | 100.35 | 100.44 | -7.85 | 1.85 |
| ALPHABET | 0 | 0.09 | $0 | 165.1 | 165.19 | -8.31 | 2.31 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.45 | 2642.95 | -1.14 | 0.26 |
| AMAZON | 0 | 0.08 | $0 | 189.69 | 189.77 | -7.85 | 1.85 |
| AMGEN | 0 | 0.17 | $0 | 319.58 | 319.75 | -7.85 | 1.85 |
| AMP | 0 | 0.01 | $0 | 1.44 | 1.45 | -7.331 | 1.331 |
| APPLE | 0 | 0.11 | $0 | 235.82 | 235.93 | -7.85 | 1.85 |
| ARISTOCRAT | 0 | 0.08 | $0 | 58.06 | 58.14 | -7.331 | 1.331 |
| AUDCAD | $4.5 | 0.00018 | $0 | 0.92317 | 0.92335 | -0.78 | -2.223 |
| AUDCADx | $1.8 | 0.00006 | $7 | 0.92323 | 0.92329 | -0.72 | -2.052 |
| AUDCHF | $4.5 | 0.00015 | $0 | 0.57811 | 0.57826 | 3.36 | -8.086 |
| AUDCHFx | $1.8 | 0.00005 | $7 | 0.57816 | 0.57821 | 3.84 | -7.464 |
| AUDJPY | $4.5 | 0.018 | $0 | 100.941 | 100.959 | 5.27 | -14.168 |
| AUDJPYx | $1.8 | 0.004 | $7 | 100.948 | 100.952 | 6.324 | -13.524 |
| AUDNZD | $4.5 | 0.00031 | $0 | 1.10563 | 1.10594 | -3.588 | -0.949 |
| AUDNZDx | $1.8 | 0.00013 | $7 | 1.10572 | 1.10585 | -3.312 | -0.876 |
| AUDUSD | $4.5 | 0.00013 | $0 | 0.66805 | 0.66818 | -2.275 | 0.217 |
| AUDUSDx | $1.8 | 0.00002 | $7 | 0.66811 | 0.66813 | -2.1 | 0.248 |
| AUS200 | $0.144 | 0.9 | $0 | 8237.17 | 8238.07 | -7.331 | 1.331 |
| BAIDU | 0 | 0.08 | $0 | 91.95 | 92.03 | -7.85 | 1.85 |
| BATUSD | 0 | 0.0016 | $0 | 0.1749 | 0.1765 | -8 | -16 |
| BCHUSD | $0.007 | 2.79 | $0 | 356.9 | 359.69 | -8 | -16 |
| BENDIGOBANK | 0 | 0.07 | $0 | 12.08 | 12.15 | -7.331 | 1.331 |
| BERKSHIRE | 0 | 0.18 | $0 | 461.61 | 461.79 | -7.85 | 1.85 |
| BHPAU | 0 | 0.07 | $0 | 42.64 | 42.71 | -7.331 | 1.331 |
| BLACKBERRY | 0 | 0.08 | $0 | 2.57 | 2.65 | -7.85 | 1.85 |
| BLOCK | 0 | 0.09 | $0 | 72.78 | 72.87 | -7.85 | 1.85 |
| BLUESCOPE | 0 | 0.07 | $0 | 21.19 | 21.26 | -7.331 | 1.331 |
| BOA | 0 | 0.08 | $0 | 42.26 | 42.34 | -7.85 | 1.85 |
| BOEING | 0 | 0.08 | $0 | 159.88 | 159.96 | -7.85 | 1.85 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.07 | $0 | 18.85 | 18.92 | -7.331 | 1.331 |
| BRENT | $0.14 | 0.3 | $0 | 75.09 | 75.39 | 0.921 | -3.377 |
| BROWNFORMAN | 0 | 0.08 | $0 | 48.68 | 48.76 | -7.85 | 1.85 |
| BTCUSD | $0.2 | 19.44 | $0 | 67501.43 | 67520.87 | -8 | -16 |
| CADCHF | $4.5 | 0.00015 | $0 | 0.62617 | 0.62632 | 3.395 | -8.19 |
| CADCHFx | $1.8 | 0.00005 | $7 | 0.62622 | 0.62627 | 3.88 | -7.56 |
| CADJPY | $4.5 | 0.016 | $0 | 109.333 | 109.349 | 5.405 | -14.498 |
| CADJPYx | $1.8 | 0.002 | $7 | 109.34 | 109.342 | 6.486 | -13.839 |
| CAPRI | 0 | 0.08 | $0 | 42.02 | 42.1 | -7.85 | 1.85 |
| CATERPILLAR | 0 | 0.27 | $0 | 388.4 | 388.67 | -7.85 | 1.85 |
| CBRE | 0 | 0.19 | $0 | 122.72 | 122.91 | -7.85 | 1.85 |
| CHFJPY | $4.5 | 0.025 | $0 | 174.585 | 174.61 | 0.95 | -6.193 |
| CHFJPYx | $1.8 | 0.011 | $7 | 174.592 | 174.603 | 1.14 | -5.912 |
| CHINA50 | $0.51 | 22.9 | $0 | 13578.3 | 13601.2 | -13.85 | 1.85 |
| CHIPOTLE | 0 | 0.08 | $0 | 59.85 | 59.93 | -7.85 | 1.85 |
| CITIGROUP | 0 | 0.08 | $0 | 63.53 | 63.61 | -7.85 | 1.85 |
| COCACOLA | 0 | 0.08 | $0 | 69.37 | 69.45 | -7.85 | 1.85 |
| COCHLEAR | 0 | 0.07 | $0 | 288.85 | 288.92 | -7.331 | 1.331 |
| COCOA | 0 | 9 | $0 | 9141.4 | 9150.4 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.33 | 270.37 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.11 | $0 | 141.05 | 141.16 | -7.331 | 1.331 |
| COMPUSHARE | 0 | 0.1 | $0 | 26.38 | 26.48 | -7.331 | 1.331 |
| COPPER | $1.03 | 0.003 | $0 | 4.4146 | 4.4176 | -25.38 | -0.096 |
| CSL | 0 | 0.07 | $0 | 293.96 | 294.03 | -7.331 | 1.331 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19363.97 | 19364.77 | -2.87 | 0.67 |
| DISNEY | 0 | 0.08 | $0 | 96.76 | 96.84 | -7.85 | 1.85 |
| DOGEUSD | 0 | 0.0003 | $0 | 0.1397 | 0.14 | -8 | -16 |
| DOMINOSAU | 0 | 0.08 | $0 | 36.11 | 36.19 | -7.331 | 1.331 |
| DOTUSD | 0 | 0.09 | $0 | 4.28 | 4.37 | -8 | -16 |
| DXY | 0 | 0.05 | $0 | 100.233 | 100.283 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.05 | $0 | 0.46 | 0.51 | -8 | -16 |
| ESTX50 | $0.12 | 7.2 | $0 | 4936.9 | 4944.1 | -6.154 | 0.154 |
| ESV24 | 0 | 1 | $0 | 5886.88 | 5887.88 | 0 | 0 |
| ETHUSD | $0.001 | 1 | $0 | 2625.2 | 2626.2 | -8 | -16 |
| EURAUD | $4.5 | 0.00021 | $0 | 1.61602 | 1.61623 | -7.449 | 1.33 |
| EURAUDx | $1.8 | 0.00009 | $7 | 1.61608 | 1.61617 | -6.876 | 1.52 |
| EURCAD | $4.5 | 0.00019 | $0 | 1.492 | 1.49219 | -5.577 | 0.672 |
| EURCADx | $1.8 | 0.00005 | $7 | 1.49207 | 1.49212 | -5.148 | 0.768 |
| EURCHF | $4.5 | 0.00021 | $0 | 0.93429 | 0.9345 | 3.983 | -10.062 |
| EURCHFx | $1.8 | 0.00011 | $7 | 0.93434 | 0.93445 | 4.552 | -9.288 |
| EURCZK | $4.5 | 0.01018 | $0 | 25.21201 | 25.22219 | -124.8 | 1.6 |
| EURCZKx | $1.8 | 0.0076 | $7 | 25.2133 | 25.2209 | -115.2 | 2 |
| EURDKK | 0 | 0.0006 | $0 | 7.45645 | 7.45705 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00016 | $0 | 0.83168 | 0.83184 | -5.486 | 1.799 |
| EURGBPx | $1.8 | 0.00006 | $7 | 0.83173 | 0.83179 | -5.064 | 2.056 |
| EURHKD | 0 | 0.00147 | $0 | 8.67023 | 8.6717 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.278 | $0 | 399.896 | 400.174 | -52.845 | 16.625 |
| EURHUFx | $1.8 | 0.198 | $7 | 399.936 | 400.134 | -48.78 | 19 |
| EURJPY | $4.5 | 0.016 | $0 | 163.135 | 163.151 | 6.74 | -18.502 |
| EURJPYx | $1.8 | 0.002 | $7 | 163.142 | 163.144 | 8.088 | -17.661 |
| EURMXN | 0 | 0.01011 | $0 | 21.81132 | 21.82143 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.00459 | $0 | 11.78833 | 11.79292 | -71.214 | 7.644 |
| EURNOKx | $1.8 | 0.00379 | $7 | 11.78873 | 11.79252 | -65.736 | 8.736 |
| EURNZD | $4.5 | 0.00037 | $0 | 1.7869 | 1.78727 | -10.959 | 2.296 |
| EURNZDx | $1.8 | 0.00019 | $7 | 1.78699 | 1.78718 | -10.116 | 2.624 |
| EURPLN | $4.5 | 0.0028 | $0 | 4.32205 | 4.32485 | -91.78 | -21.06 |
| EURPLNx | $1.8 | 0.00228 | $7 | 4.32231 | 4.32459 | -84.72 | -19.44 |
| EURSEK | $4.5 | 0.00608 | $0 | 11.38161 | 11.38769 | -17.095 | -31.473 |
| EURSEKx | $1.8 | 0.00484 | $7 | 11.38223 | 11.38707 | -15.78 | -29.052 |
| EURSGD | $4.5 | 0.00028 | $0 | 1.42104 | 1.42132 | -1.495 | -10.348 |
| EURSGDx | $1.8 | 0.00016 | $7 | 1.4211 | 1.42126 | -1.38 | -9.552 |
| EURTRY | $4.5 | 0.04582 | $0 | 37.0028 | 37.04862 | -2625.077 | 88.35 |
| EURTRYx | $1.8 | 0.04582 | $7 | 37.0028 | 37.04862 | -2423.148 | 117.8 |
| EURUSD | $4.5 | 0.00011 | $0 | 1.07971 | 1.07982 | -6.825 | 2.24 |
| EURUSDx | $1.8 | 0 | $7 | 1.07977 | 1.07977 | -6.3 | 2.56 |
| EURZAR | $4.5 | 0.0246 | $0 | 18.91911 | 18.94371 | -338.754 | 123.858 |
| EURZARx | $1.8 | 0.0206 | $7 | 18.92111 | 18.94171 | -312.696 | 141.552 |
| EXXON | 0 | 0.08 | $0 | 120.7 | 120.78 | -7.85 | 1.85 |
| FFIV4 | 0 | 8 | $0 | 8344.8 | 8352.8 | 0 | 0 |
| FLIGHTCTR | 0 | 0.08 | $0 | 17.02 | 17.1 | -7.331 | 1.331 |
| FORD | 0 | 0.08 | $0 | 11.07 | 11.15 | -7.85 | 1.85 |
| FORTESCUE | 0 | 0.07 | $0 | 19.79 | 19.86 | -7.331 | 1.331 |
| FRA40 | $0.19 | 8.2 | $0 | 7537.79 | 7545.99 | -6.154 | 0.154 |
| FRANCE40 | 0 | 1.4 | $0 | 7774.3 | 7775.7 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00031 | $0 | 1.94279 | 1.9431 | 0.805 | -7.228 |
| GBPAUDx | $1.8 | 0.00017 | $7 | 1.94286 | 1.94303 | 0.92 | -6.672 |
| GBPCAD | $4.5 | 0.00024 | $0 | 1.79372 | 1.79396 | 1.596 | -7.93 |
| GBPCADx | $1.8 | 0.0001 | $7 | 1.79379 | 1.79389 | 1.824 | -7.32 |
| GBPCHF | $4.5 | 0.00021 | $0 | 1.12328 | 1.12349 | 5.745 | -17.992 |
| GBPCHFx | $1.8 | 0.00011 | $7 | 1.12333 | 1.12344 | 6.894 | -16.608 |
| GBPCZK | 0 | 0.048 | $0 | 30.153 | 30.201 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.0018 | $0 | 8.9441 | 8.9459 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.0049 | $0 | 10.39885 | 10.40375 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 2.356 | $0 | 479.959 | 482.315 | -37.115 | 6.545 |
| GBPHUFx | $1.8 | 2.276 | $7 | 479.999 | 482.275 | -34.26 | 7.48 |
| GBPJPY | $4.5 | 0.02 | $0 | 196.131 | 196.151 | 12.115 | -30.877 |
| GBPJPYx | $1.8 | 0.006 | $7 | 196.138 | 196.144 | 14.538 | -29.474 |
| GBPNOK | 0 | 0.00509 | $0 | 14.11094 | 14.11603 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00049 | $0 | 2.14823 | 2.14872 | -1.638 | -6.136 |
| GBPNZDx | $1.8 | 0.00031 | $7 | 2.14832 | 2.14863 | -1.512 | -5.664 |
| GBPPLN | 0 | 0.00175 | $0 | 5.1302 | 5.13195 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00309 | $0 | 13.54711 | 13.5502 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.2322 | $0 | 45.67885 | 45.91105 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00015 | $0 | 1.29804 | 1.29819 | -1.209 | -1.846 |
| GBPUSDx | $1.8 | 0.00004 | $7 | 1.2981 | 1.29814 | -1.116 | -1.704 |
| GBPZAR | $4.5 | 0.01264 | $0 | 22.75357 | 22.76621 | -338.754 | 53.858 |
| GBPZARx | $1.8 | 0.00864 | $7 | 22.75557 | 22.76421 | -312.696 | 61.552 |
| GE | 0 | 0.09 | $0 | 176.96 | 177.05 | -7.85 | 1.85 |
| GER40 | $0.24 | 2.1 | $0 | 19437 | 19439.1 | -5.154 | 0 |
| GILEAD | 0 | 0.08 | $0 | 88.17 | 88.25 | -7.85 | 1.85 |
| GLD3XBEAR | 0 | 0.08 | $0 | 4.3 | 4.38 | -7.85 | 1.85 |
| GLD3XBULL | 0 | 0.08 | $0 | 60.34 | 60.42 | -7.85 | 1.85 |
| GM | 0 | 0.08 | $0 | 53.47 | 53.55 | -7.85 | 1.85 |
| GOLDMAN | 0 | 0.23 | $0 | 518.24 | 518.47 | -7.85 | 1.85 |
| HARLEYDAVID | 0 | 0.08 | $0 | 34.48 | 34.56 | -7.85 | 1.85 |
| HK50 | $0.1 | 5 | $0 | 20656.48 | 20661.48 | -7.642 | 1.642 |
| IBM | 0 | 0.1 | $0 | 232.24 | 232.34 | -7.85 | 1.85 |
| INSURANCEAU | 0 | 0.07 | $0 | 7.44 | 7.51 | -7.331 | 1.331 |
| INTEL | 0 | 0.08 | $0 | 22.34 | 22.42 | -7.85 | 1.85 |
| ITALY40 | 0 | 10 | $0 | 34592.4 | 34602.4 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.09 | $0 | 141.74 | 141.83 | -7.85 | 1.85 |
| JD | 0 | 0.08 | $0 | 40.31 | 40.39 | -7.85 | 1.85 |
| JP225 | 0 | 2.2 | $0 | 38295.1 | 38297.3 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.08 | $0 | 224.2 | 224.28 | -7.85 | 1.85 |
| JPN225 | $0.01 | 5.1 | $0 | 38268 | 38273.1 | -2.98 | -3.02 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 75.59 | 75.63 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2134.55 | 2139.55 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 6.75 | 6.82 | -7.331 | 1.331 |
| LINKUSD | 0 | 0.38 | $0 | 11.7 | 12.08 | -8 | -16 |
| LOCKHEED | 0 | 0.35 | $0 | 576.49 | 576.84 | -7.85 | 1.85 |
| LTCUSD | 0 | 0.25 | $0 | 69.84 | 70.09 | -8 | -16 |
| LYFT | 0 | 0.08 | $0 | 13.73 | 13.81 | -7.85 | 1.85 |
| MACQUARIE | 0 | 0.13 | $0 | 232.29 | 232.42 | -7.331 | 1.331 |
| MASTERCARD | 0 | 0.23 | $0 | 512.93 | 513.16 | -7.85 | 1.85 |
| MCDONALDS | 0 | 0.17 | $0 | 314.78 | 314.95 | -7.85 | 1.85 |
| MERCKCO | 0 | 0.09 | $0 | 106.66 | 106.75 | -7.85 | 1.85 |
| META | 0 | 0.15 | $0 | 581.9 | 582.05 | -7.85 | 1.85 |
| MICROSOFT | 0 | 0.09 | $0 | 427.5 | 427.59 | -7.85 | 1.85 |
| NAS100 | $0.24 | 1.5 | $0 | 20388.09 | 20389.59 | -7.85 | 1.85 |
| NAT.GAS | 0 | 0.013 | $0 | 2.476 | 2.489 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.08 | $0 | 38.48 | 38.56 | -7.331 | 1.331 |
| NETFLIX | 0 | 0.3 | $0 | 764.03 | 764.33 | -7.85 | 1.85 |
| NETH25 | 0 | 0.9 | $0 | 897 | 897.9 | -6.154 | 0.154 |
| NGAS | $0.09 | 0.027 | $0 | 2.876 | 2.903 | -32.833 | 7.918 |
| NICKEL | 0 | 250 | $0 | 16798.75 | 17048.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.08 | $0 | 81.38 | 81.46 | -7.85 | 1.85 |
| NIO | 0 | 0.08 | $0 | 5.21 | 5.29 | -7.85 | 1.85 |
| NL25 | 0 | 0.28 | $0 | 916.01 | 916.29 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20518.1 | 20521.1 | 0 | 0 |
| NVIDIA | 0 | 0.08 | $0 | 143.53 | 143.61 | -7.85 | 1.85 |
| NZDCAD | $4.5 | 0.00023 | $0 | 0.83482 | 0.83505 | 0.014 | -3.289 |
| NZDCADx | $1.8 | 0.00009 | $7 | 0.83489 | 0.83498 | 0.016 | -3.036 |
| NZDCHF | $4.5 | 0.00017 | $0 | 0.52279 | 0.52296 | 3.283 | -8.112 |
| NZDCHFx | $1.8 | 0.00007 | $7 | 0.52284 | 0.52291 | 3.752 | -7.488 |
| NZDJPY | $4.5 | 0.022 | $0 | 91.282 | 91.304 | 5.07 | -13.992 |
| NZDJPYx | $1.8 | 0.008 | $7 | 91.289 | 91.297 | 6.084 | -13.356 |
| NZDSGD | 0 | 0.00028 | $0 | 0.80971 | 0.80999 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00017 | $0 | 0.60412 | 0.60429 | -1.547 | -0.572 |
| NZDUSDx | $1.8 | 0.00005 | $7 | 0.60418 | 0.60423 | -1.428 | -0.528 |
| OMGUSD | 0 | 0.05 | $0 | 0.25 | 0.3 | -8 | -16 |
| ORICA | 0 | 0.07 | $0 | 17.9 | 17.97 | -7.331 | 1.331 |
| ORIGIN | 0 | 0.07 | $0 | 9.63 | 9.7 | -7.331 | 1.331 |
| PAYSAFE | 0 | 0.08 | $0 | 22.13 | 22.21 | -7.85 | 1.85 |
| PFIZER | 0 | 0.08 | $0 | 28.82 | 28.9 | -7.85 | 1.85 |
| PIPERSAND | 0 | 0.7 | $0 | 296.39 | 297.09 | -7.85 | 1.85 |
| QANTAS | 0 | 0.07 | $0 | 7.73 | 7.8 | -7.331 | 1.331 |
| QBE | 0 | 0.07 | $0 | 17.04 | 17.11 | -7.331 | 1.331 |
| RAYTHEON | 0 | 0.13 | $0 | 125.38 | 125.51 | -7.85 | 1.85 |
| REAGROUP | 0 | 0.23 | $0 | 226.91 | 227.14 | -7.331 | 1.331 |
| REGENERON | 0 | 0.75 | $0 | 961.7 | 962.45 | -7.85 | 1.85 |
| RIOTINTO | 0 | 0.09 | $0 | 118.84 | 118.93 | -7.331 | 1.331 |
| ROBINHOOD | 0 | 0.08 | $0 | 27.4 | 27.48 | -7.85 | 1.85 |
| SANTOS | 0 | 0.07 | $0 | 6.93 | 7 | -7.331 | 1.331 |
| SCENTRE | 0 | 0.07 | $0 | 3.55 | 3.62 | -7.331 | 1.331 |
| SEEK | 0 | 0.07 | $0 | 24.89 | 24.96 | -7.331 | 1.331 |
| SEVEN | 0 | 0.1 | $0 | 42.43 | 42.53 | -7.331 | 1.331 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.09 | $0 | 49.04 | 49.13 | -7.85 | 1.85 |
| SNAP | 0 | 0.08 | $0 | 9.93 | 10.01 | -7.85 | 1.85 |
| SOLUSD | 0 | 0.36 | $0 | 167.49 | 167.85 | -8 | -16 |
| SP3XBULL | 0 | 0.1 | $0 | 170.57 | 170.67 | -7.85 | 1.85 |
| SPAIN35 | $0.27 | 12 | $0 | 11828.1 | 11840.1 | -6.154 | 0.154 |
| SPX500 | $0.1 | 0.4 | $0 | 5854.47 | 5854.87 | -7.85 | 1.85 |
| STARBUCKS | 0 | 0.08 | $0 | 96.81 | 96.89 | -7.85 | 1.85 |
| STOXX50 | 0 | 1.5 | $0 | 5054.3 | 5055.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.453 | 22.493 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.08 | $0 | 18.09 | 18.17 | -7.331 | 1.331 |
| SWI20 | 0 | 12 | $0 | 12143.3 | 12155.3 | -3.7 | -2.3 |
| SWISS20 | 0 | 3.4 | $0 | 12233.6 | 12237 | -2.84 | -0.31 |
| TAIEX | $0.32 | 7.2 | $0 | 1957.25 | 1964.45 | -7.85 | 1.85 |
| TESLA | 0 | 0.09 | $0 | 217.91 | 218 | -7.85 | 1.85 |
| TILRAY | 0 | 0.08 | $0 | 1.67 | 1.75 | -7.85 | 1.85 |
| TRANSURBAN | 0 | 0.07 | $0 | 12.99 | 13.06 | -7.331 | 1.331 |
| TREASURY | 0 | 0.07 | $0 | 11.72 | 11.79 | -7.331 | 1.331 |
| TRIPCOM | 0 | 0.08 | $0 | 60.51 | 60.59 | -7.85 | 1.85 |
| UBER | 0 | 0.08 | $0 | 80.36 | 80.44 | -7.85 | 1.85 |
| UK100 | $0.26 | 6.2 | $0 | 8322.16 | 8328.36 | -7.95 | 1.95 |
| UNIUSD | 0 | 0.2 | $0 | 7.93 | 8.13 | -8 | -16 |
| US2000 | $0.05 | 0.55 | $0 | 2231.58 | 2232.13 | -7.85 | 1.85 |
| US30 | $0.38 | 1.66 | $0 | 42856.04 | 42857.7 | -7.85 | 1.85 |
| US500 | 0 | 0.35 | $0 | 5744.28 | 5744.63 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.0106 | $0 | 5.71665 | 5.72725 | -108.68 | 16.94 |
| USDBRLx | $1.8 | 0.0101 | $7 | 5.7087 | 5.7188 | -100.32 | 19.36 |
| USDCAD | $4.5 | 0.00014 | $0 | 1.38184 | 1.38198 | 1.092 | -5.655 |
| USDCADx | $1.8 | 0.00003 | $7 | 1.3819 | 1.38193 | 1.248 | -5.22 |
| USDCHF | $4.5 | 0.00014 | $0 | 0.86532 | 0.86546 | 4.345 | -13.52 |
| USDCHFx | $1.8 | 0.00004 | $7 | 0.86537 | 0.86541 | 5.214 | -12.48 |
| USDCNH | $4.5 | 0.00171 | $0 | 7.13397 | 7.13568 | 7.222 | -84.985 |
| USDCNHx | $1.8 | 0.00111 | $7 | 7.13427 | 7.13538 | 10.833 | -81.29 |
| USDCZK | $4.5 | 0.07118 | $0 | 23.32381 | 23.39499 | 0 | 0 |
| USDDKK | $4.5 | 0.0007 | $0 | 6.6839 | 6.6846 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.002 | $0 | 7.77125 | 7.77325 | 0 | 0 |
| USDHUF | $4.5 | 0.243 | $0 | 370.365 | 370.608 | -32.11 | 3.99 |
| USDHUFx | $1.8 | 0.183 | $7 | 370.395 | 370.578 | -29.64 | 4.56 |
| USDINDEX | $0.009 | 0.09 | $0 | 103.704 | 103.794 | 0 | -7.85 |
| USDJPY | $4.5 | 0.014 | $0 | 151.089 | 151.103 | 9.18 | -23.254 |
| USDJPYx | $1.8 | 0 | $7 | 151.096 | 151.096 | 11.016 | -22.197 |
| USDMXN | $4.5 | 0.007 | $0 | 19.95237 | 19.95937 | -471.098 | 181.416 |
| USDMXNx | $1.8 | 0.0065 | $7 | 19.95238 | 19.95888 | -450.615 | 151.18 |
| USDNOK | $4.5 | 0.00434 | $0 | 10.91754 | 10.92188 | -8.905 | -40.768 |
| USDNOKx | $1.8 | 0.00354 | $7 | 10.91784 | 10.92138 | -8.22 | -37.632 |
| USDPLN | 0 | 0.00803 | $0 | 4.00001 | 4.00804 | 0 | 0 |
| USDSEK | 0 | 0.00383 | $0 | 10.54181 | 10.54564 | 20.888 | -80.795 |
| USDSEKx | $1.8 | 0.00303 | $7 | 10.54221 | 10.54524 | 23.872 | -74.58 |
| USDSGD | $4.5 | 0.00031 | $0 | 1.31604 | 1.31635 | 2.912 | -15.977 |
| USDSGDx | $1.8 | 0.00019 | $7 | 1.3161 | 1.31629 | 3.328 | -14.748 |
| USDTRY | $4.5 | 0.0431 | $0 | 34.22661 | 34.26971 | -2238.353 | 42.393 |
| USDTRYx | $1.8 | 0.0431 | $7 | 34.22661 | 34.26971 | -2066.172 | 56.524 |
| USDZAR | $4.5 | 0.01102 | $0 | 17.52745 | 17.53847 | -220.506 | 67.284 |
| USDZARx | $1.8 | 0.00888 | $7 | 17.52852 | 17.5374 | -203.544 | 76.896 |
| USTEC | 0 | 1.9 | $0 | 20085.55 | 20087.45 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 10.24 | 10.32 | -7.85 | 1.85 |
| VIATRIS | 0 | 0.08 | $0 | 11.62 | 11.7 | -7.85 | 1.85 |
| VISA | 0 | 0.11 | $0 | 284.91 | 285.02 | -7.85 | 1.85 |
| VIX | 0 | 0.2 | $0 | 18.27 | 18.47 | 0 | -1.8 |
| WESFARMERS | 0 | 0.1 | $0 | 70.39 | 70.49 | -7.331 | 1.331 |
| WESTPACBANK | 0 | 0.08 | $0 | 31.83 | 31.91 | -7.331 | 1.331 |
| WHEAT | $0.1 | 1.4 | $0 | 559.4 | 560.8 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 6.777 | 6.793 | -7.331 | 1.331 |
| WIG20 | 0 | 2.2 | $0 | 2390.4 | 2392.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 24.63 | 24.7 | -7.331 | 1.331 |
| WOOLWORTHS | 0 | 0.09 | $0 | 32.85 | 32.94 | -7.331 | 1.331 |
| WORLEYPAR | 0 | 0.08 | $0 | 14.57 | 14.65 | -7.331 | 1.331 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTI | $0.13 | 0.08 | $0 | 71.3 | 71.38 | 0.972 | -3.522 |
| XAGUSD | $45 | 0.007 | $0 | 31.812 | 31.819 | -5.34 | 3.74 |
| XAGUSDMini | $4.5 | 0.03 | $0 | 34.766 | 34.796 | -6.475 | 1.854 |
| XAGUSDx | $22.5 | 0.026 | $7 | 34.768 | 34.794 | -5.977 | 2.06 |
| XAUEUR | $8.1 | 0.76 | $0 | 2387.91 | 2388.67 | -32.85 | 11.69 |
| XAUEURx | $1.8 | 0.12 | $7 | 2544.79 | 2544.91 | -32.525 | 10.621 |
| XAUUSD | $8.1 | 0.08 | $0 | 2663.74 | 2663.82 | -32.79 | 20.83 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 2747.74 | 2747.94 | -43.736 | 15.273 |
| XAUUSDx | $1.8 | 0.08 | $7 | 2747.8 | 2747.88 | -41.748 | 16.97 |
| XERO | 0 | 0.16 | $0 | 147.23 | 147.39 | -7.331 | 1.331 |
| XLMUSD | 0 | 0.002 | $0 | 0.0939 | 0.0959 | -8 | -16 |
| XMRUSD | 0 | 1 | $0 | 156.89 | 157.89 | -8 | -16 |
| XPTUSD | 0 | 3.25 | $0 | 1030.54 | 1033.79 | -20.761 | 5.009 |
| XRPUSD | 0 | 0.0027 | $0 | 0.5321 | 0.5348 | -8 | -16 |
| XTIUSD | 0 | 0.03 | $0 | 68.33 | 68.36 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.02 | $0 | 0.68 | 0.7 | -8 | -16 |
| YMV24 | 0 | 10 | $0 | 43030 | 43040 | 0 | 0 |
| YUM | 0 | 0.09 | $0 | 133.33 | 133.42 | -7.85 | 1.85 |
| ZECUSD | 0 | 0.57 | $0 | 37.92 | 38.49 | -8 | -16 |
| ZINC | 0 | 4.5 | $0 | 3093.25 | 3097.75 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 119.011 | 119.045 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 135.158 | 135.202 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 136.161 | 136.203 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.793 | 106.814 | -4.22 | -1.03 |