ThinkMarkets 零式戶 返佣 實時點差 報價 利息
數據來自MT4服務器 ThinkMarkets-Live
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| ADAUSD | 0 | 0.003 | $0 | 0.6016 | 0.6046 | -12 | 3 |
| AFRICA40 | 0 | 9 | $0 | 79358.5 | 79367.5 | -21.42 | 13.1 |
| AGLENERGY | 0 | 0.07 | $0 | 9.85 | 9.92 | -6.784 | 0.784 |
| AIRBNB | 0 | 0.08 | $0 | 135.35 | 135.43 | -7.28 | 1.28 |
| ALCOA | 0 | 0.08 | $0 | 31.52 | 31.6 | -7.28 | 1.28 |
| ALIBABA | 0 | 0.09 | $0 | 110.73 | 110.82 | -7.28 | 1.28 |
| ALPHABET | 0 | 0.09 | $0 | 178.6 | 178.69 | -7.28 | 1.28 |
| ALUMINIUM | 0 | 4.5 | $0 | 2638.45 | 2642.95 | -1.14 | 0.26 |
| AMAZON | 0 | 0.09 | $0 | 219.83 | 219.92 | -7.28 | 1.28 |
| AMGEN | 0 | 0.2 | $0 | 296.68 | 296.88 | -7.28 | 1.28 |
| AMP | 0 | 0.01 | $0 | 1.35 | 1.36 | -6.784 | 0.784 |
| APPLE | 0 | 0.14 | $0 | 212.32 | 212.46 | -7.28 | 1.28 |
| ARISTOCRAT | 0 | 0.08 | $0 | 66.79 | 66.87 | -6.784 | 0.784 |
| AUDCAD | $4.5 | 0.00017 | $0 | 0.89329 | 0.89346 | 0.446 | -5.187 |
| AUDCADx | $1.8 | 0.00005 | $7 | 0.89335 | 0.8934 | 0.669 | -4.788 |
| AUDCHF | $4.5 | 0.00014 | $0 | 0.52152 | 0.52166 | 3.507 | -7.826 |
| AUDCHFx | $1.8 | 0.00004 | $7 | 0.52157 | 0.52161 | 4.008 | -7.224 |
| AUDJPY | $4.5 | 0.014 | $0 | 94.6 | 94.614 | 1.612 | -11.305 |
| AUDJPYx | $1.8 | 0 | $7 | 94.607 | 94.607 | 2.418 | -10.813 |
| AUDNZD | $4.5 | 0.00027 | $0 | 1.08269 | 1.08296 | 0.301 | -3.835 |
| AUDNZDx | $1.8 | 0.00009 | $7 | 1.08278 | 1.08287 | 0.344 | -3.54 |
| AUDUSD | $4.5 | 0.00015 | $0 | 0.6576 | 0.65775 | -2.079 | -0.528 |
| AUDUSDx | $1.8 | 0.00004 | $7 | 0.65766 | 0.6577 | -1.925 | -0.495 |
| AUS200 | $0.144 | 1.1 | $0 | 8595.95 | 8597.05 | -6.784 | 0.784 |
| BAIDU | 0 | 0.08 | $0 | 86.37 | 86.45 | -7.28 | 1.28 |
| BATUSD | 0 | 0.0124 | $0 | 0.1237 | 0.1361 | -12 | 3 |
| BCHUSD | $0.007 | 2 | $0 | 503.65 | 505.65 | -12 | 3 |
| BENDIGOBANK | 0 | 0.07 | $0 | 12.64 | 12.71 | -6.784 | 0.784 |
| BERKSHIRE | 0 | 0.19 | $0 | 480.11 | 480.3 | -7.28 | 1.28 |
| BHPAU | 0 | 0.07 | $0 | 39.09 | 39.16 | -6.784 | 0.784 |
| BLACKBERRY | 0 | 0.08 | $0 | 4.19 | 4.27 | -7.28 | 1.28 |
| BLOCK | 0 | 0.08 | $0 | 69.1 | 69.18 | -7.6 | 1.6 |
| BLUESCOPE | 0 | 0.08 | $0 | 24.25 | 24.33 | -6.784 | 0.784 |
| BOA | 0 | 0.08 | $0 | 48.63 | 48.71 | -7.28 | 1.28 |
| BOEING | 0 | 0.13 | $0 | 211.78 | 211.91 | -7.28 | 1.28 |
| BORAL | 0 | 0.03 | $0 | 5.86 | 5.89 | -7.316 | 1.316 |
| BRAMBLES | 0 | 0.08 | $0 | 23.11 | 23.19 | -6.784 | 0.784 |
| BRENT | $0.14 | 0.02 | $0 | 68.69 | 68.71 | 1.923 | -4.899 |
| BROWNFORMAN | 0 | 0.08 | $0 | 28.63 | 28.71 | -7.28 | 1.28 |
| BTCUSD | $0.2 | 15 | $0 | 109666.5 | 109681.5 | -12 | 3 |
| CADCHF | $4.5 | 0.00014 | $0 | 0.58378 | 0.58392 | 2.492 | -6.084 |
| CADCHFx | $1.8 | 0.00004 | $7 | 0.58383 | 0.58387 | 2.848 | -5.616 |
| CADJPY | $4.5 | 0.017 | $0 | 105.889 | 105.906 | 2.695 | -8.085 |
| CADJPYx | $1.8 | 0.003 | $7 | 105.896 | 105.899 | 3.234 | -7.718 |
| CAPRI | 0 | 0.09 | $0 | 18.06 | 18.15 | -7.28 | 1.28 |
| CATERPILLAR | 0 | 0.16 | $0 | 398.16 | 398.32 | -7.28 | 1.28 |
| CBRE | 0 | 0.17 | $0 | 142.44 | 142.61 | -7.28 | 1.28 |
| CHFJPY | $4.5 | 0.017 | $0 | 181.37 | 181.387 | -4.71 | -0.033 |
| CHFJPYx | $1.8 | 0.003 | $7 | 181.377 | 181.38 | -4.396 | -0.032 |
| CHINA50 | $0.51 | 6.4 | $0 | 13634.3 | 13640.7 | -13.28 | 1.28 |
| CHINA_H | 0 | 8 | $0 | 6936 | 6944 | -12.994 | 0.994 |
| CHIPOTLE | 0 | 0.08 | $0 | 56.72 | 56.8 | -7.28 | 1.28 |
| CITIGROUP | 0 | 0.08 | $0 | 86.64 | 86.72 | -7.28 | 1.28 |
| COCACOLA | 0 | 0.08 | $0 | 70.89 | 70.97 | -7.28 | 1.28 |
| COCHLEAR | 0 | 0.14 | $0 | 302.33 | 302.47 | -6.784 | 0.784 |
| COCOA | 0 | 9 | $0 | 9141.4 | 9150.4 | 110.67 | -141.97 |
| COFFEE | $0.02 | 1.04 | $0 | 269.33 | 270.37 | 0.05 | -4.02 |
| COMMWEALTH | 0 | 0.07 | $0 | 179.75 | 179.82 | -6.784 | 0.784 |
| COMPUSHARE | 0 | 0.07 | $0 | 39.5 | 39.57 | -6.784 | 0.784 |
| COPPER | $1.03 | 0.003 | $0 | 5.1303 | 5.1333 | -14.556 | -2.124 |
| CSL | 0 | 0.07 | $0 | 241.85 | 241.92 | -6.784 | 0.784 |
| DASHUSD | 0 | 0.9 | $0 | 25.84 | 26.74 | -8 | -16 |
| DE40 | 0 | 0.8 | $0 | 19363.97 | 19364.77 | -2.87 | 0.67 |
| DISNEY | 0 | 0.09 | $0 | 122.91 | 123 | -7.28 | 1.28 |
| DOGEUSD | 0 | 0.01 | $0 | 0.1684 | 0.1784 | -12 | 3 |
| DOMINOSAU | 0 | 0.07 | $0 | 17.27 | 17.34 | -6.784 | 0.784 |
| DOTUSD | 0 | 0.2 | $0 | 3.49 | 3.69 | -12 | 3 |
| DXY | 0 | 0.05 | $0 | 100.233 | 100.283 | -3.15 | -11.34 |
| EOSUSD | 0 | 0.02534 | $0 | 0.74823 | 0.77357 | -12 | 3 |
| ESTX50 | $0.12 | 1.2 | $0 | 5313.4 | 5314.6 | -4.91 | -1.09 |
| ESV24 | 0 | 1 | $0 | 6026.63 | 6027.63 | 0 | 0 |
| ETHUSD | $0.001 | 2 | $0 | 2588.59 | 2590.59 | -12 | 3 |
| EURAUD | $4.5 | 0.00015 | $0 | 1.79337 | 1.79352 | -13.975 | 3.66 |
| EURAUDx | $1.8 | 0.00003 | $7 | 1.79343 | 1.79346 | -13.223 | 4.392 |
| EURCAD | $4.5 | 0.00023 | $0 | 1.60209 | 1.60232 | -5.226 | -1.414 |
| EURCADx | $1.8 | 0.00009 | $7 | 1.60216 | 1.60225 | -4.824 | -1.313 |
| EURCHF | $4.5 | 0.00016 | $0 | 0.93536 | 0.93552 | 1.242 | -7.605 |
| EURCHFx | $1.8 | 0.00006 | $7 | 0.93541 | 0.93547 | 1.449 | -7.02 |
| EURCZK | $4.5 | 0.008 | $0 | 25.2822 | 25.2902 | -124.8 | 1.6 |
| EURCZKx | $1.8 | 0.0035 | $7 | 24.6353 | 24.6388 | -135.6 | 35 |
| EURDKK | 0 | 0.0006 | $0 | 7.45645 | 7.45705 | 0.1 | -17.54 |
| EURGBP | $4.5 | 0.00014 | $0 | 0.86343 | 0.86357 | -7.748 | 2.67 |
| EURGBPx | $1.8 | 0.00004 | $7 | 0.86348 | 0.86352 | -7.152 | 3.115 |
| EURHKD | 0 | 0.00147 | $0 | 8.67023 | 8.6717 | -95.13 | 41.14 |
| EURHUF | $4.5 | 0.188 | $0 | 399.45 | 399.638 | -24.96 | -57.46 |
| EURHUFx | $1.8 | 0.108 | $7 | 399.49 | 399.598 | -23.04 | -53.04 |
| EURJPY | $4.5 | 0.02 | $0 | 169.66 | 169.68 | 2.352 | -10.68 |
| EURJPYx | $1.8 | 0.008 | $7 | 169.666 | 169.674 | 2.646 | -10.235 |
| EURMXN | 0 | 0.01011 | $0 | 21.81132 | 21.82143 | -524.48 | 353.37 |
| EURNOK | $4.5 | 0.00338 | $0 | 11.86632 | 11.8697 | -124.267 | 44.751 |
| EURNOKx | $1.8 | 0.00258 | $7 | 11.86672 | 11.8693 | -114.708 | 51.144 |
| EURNZD | $4.5 | 0.00025 | $0 | 1.94188 | 1.94213 | -11.57 | 3.192 |
| EURNZDx | $1.8 | 0.00007 | $7 | 1.94197 | 1.94204 | -10.68 | 3.648 |
| EURPLN | $4.5 | 0.00154 | $0 | 4.32054 | 4.32208 | -91.78 | -21.06 |
| EURPLNx | $1.8 | 0.0006 | $7 | 4.2469 | 4.2475 | 4.16 | -10.8 |
| EURSEK | $4.5 | 0.00464 | $0 | 11.2507 | 11.25534 | -23.66 | -13.806 |
| EURSEKx | $1.8 | 0.00364 | $7 | 11.2512 | 11.25484 | -21.84 | -12.744 |
| EURSGD | $4.5 | 0.00026 | $0 | 1.50129 | 1.50155 | -6.409 | -5.85 |
| EURSGDx | $1.8 | 0.00014 | $7 | 1.50135 | 1.50149 | -5.916 | -5.4 |
| EURTRY | $4.5 | 0.029 | $0 | 36.28431 | 36.31331 | -2625.077 | 88.35 |
| EURTRYx | $1.8 | 0.02065 | $7 | 47.01571 | 47.03636 | -2423.148 | 117.8 |
| EURUSD | $4.5 | 0.00012 | $0 | 1.17944 | 1.17956 | -11.167 | 4.578 |
| EURUSDx | $1.8 | 0.00001 | $7 | 1.1795 | 1.17951 | -10.308 | 5.232 |
| EURZAR | $4.5 | 0.0255 | $0 | 19.1762 | 19.2017 | -338.754 | 123.858 |
| EURZARx | $1.8 | 0.0182 | $7 | 20.6512 | 20.6694 | -377.34 | 207.208 |
| EXXON | 0 | 0.08 | $0 | 110.97 | 111.05 | -7.28 | 1.28 |
| FFIV4 | 0 | 4 | $0 | 8271.8 | 8275.8 | 0 | 0 |
| FLIGHTCTR | 0 | 0.07 | $0 | 12.86 | 12.93 | -6.784 | 0.784 |
| FORD | 0 | 0.08 | $0 | 11.72 | 11.8 | -7.28 | 1.28 |
| FORTESCUE | 0 | 0.07 | $0 | 16.2 | 16.27 | -6.784 | 0.784 |
| FRA40 | $0.19 | 0.9 | $0 | 7729.55 | 7730.45 | -4.91 | -1.09 |
| FRANCE40 | 0 | 1.4 | $0 | 7774.3 | 7775.7 | -5.84 | 1.24 |
| GBPAUD | $4.5 | 0.00025 | $0 | 2.07683 | 2.07708 | 0.126 | -5.278 |
| GBPAUDx | $1.8 | 0.00013 | $7 | 2.07689 | 2.07702 | 0.144 | -4.872 |
| GBPCAD | $4.5 | 0.00022 | $0 | 1.85538 | 1.8556 | 4.669 | -13.091 |
| GBPCADx | $1.8 | 0.00008 | $7 | 1.85545 | 1.85553 | 5.336 | -12.084 |
| GBPCHF | $4.5 | 0.00018 | $0 | 1.08325 | 1.08343 | 3.495 | -17.654 |
| GBPCHFx | $1.8 | 0.00008 | $7 | 1.0833 | 1.08338 | 4.66 | -16.296 |
| GBPCZK | 0 | 0.048 | $0 | 30.153 | 30.201 | 0.13 | -1.48 |
| GBPDKK | 0 | 0.0018 | $0 | 8.9441 | 8.9459 | 32.27 | -56.39 |
| GBPHKD | 0 | 0.0049 | $0 | 10.39885 | 10.40375 | -17.05 | -10.19 |
| GBPHUF | $4.5 | 0.595 | $0 | 489.564 | 490.159 | -37.115 | 6.545 |
| GBPHUFx | $1.8 | 0.05 | $7 | 462.651 | 462.701 | 4.48 | -12.72 |
| GBPJPY | $4.5 | 0.02 | $0 | 196.484 | 196.504 | 3.786 | -24.116 |
| GBPJPYx | $1.8 | 0.006 | $7 | 196.491 | 196.497 | 4.733 | -23.447 |
| GBPNOK | 0 | 0.00509 | $0 | 14.11094 | 14.11603 | -0.81 | -31.92 |
| GBPNZD | $4.5 | 0.00036 | $0 | 2.24878 | 2.24914 | 2.345 | -10.751 |
| GBPNZDx | $1.8 | 0.00018 | $7 | 2.24887 | 2.24905 | 2.68 | -9.924 |
| GBPPLN | 0 | 0.00175 | $0 | 5.1302 | 5.13195 | -13.93 | 1.87 |
| GBPSEK | 0 | 0.00309 | $0 | 13.54711 | 13.5502 | 35.25 | -70.35 |
| GBPTRY | 0 | 0.2322 | $0 | 45.67885 | 45.91105 | -5183.2 | 3787.44 |
| GBPUSD | $4.5 | 0.00013 | $0 | 1.3659 | 1.36603 | -2.494 | -2.306 |
| GBPUSDx | $1.8 | 0.00002 | $7 | 1.36596 | 1.36598 | -2.236 | -2.067 |
| GBPZAR | $4.5 | 0.01371 | $0 | 23.07232 | 23.08603 | -338.754 | 53.858 |
| GBPZARx | $1.8 | 0.00971 | $7 | 23.07432 | 23.08403 | -312.696 | 61.552 |
| GE | 0 | 0.09 | $0 | 244.45 | 244.54 | -7.28 | 1.28 |
| GER40 | $0.24 | 0.7 | $0 | 23819.75 | 23820.45 | -4.91 | -1.09 |
| GILEAD | 0 | 0.09 | $0 | 111.45 | 111.54 | -7.28 | 1.28 |
| GLD3XBEAR | 0 | 0.08 | $0 | 24.04 | 24.12 | -7.28 | 1.28 |
| GLD3XBULL | 0 | 0.17 | $0 | 76.02 | 76.19 | -7.28 | 1.28 |
| GM | 0 | 0.08 | $0 | 52.55 | 52.63 | -7.28 | 1.28 |
| GOLDMAN | 0 | 0.44 | $0 | 715.05 | 715.49 | -7.28 | 1.28 |
| HARLEYDAVID | 0 | 0.08 | $0 | 25.39 | 25.47 | -7.28 | 1.28 |
| HK50 | $0.1 | 4.5 | $0 | 23984.75 | 23989.25 | -3.016 | -2.984 |
| HSTECH | 0 | 5.8 | $0 | 4337.2 | 4343 | -6.994 | 0.994 |
| IBM | 0 | 0.16 | $0 | 287.67 | 287.83 | -7.28 | 1.28 |
| INSURANCEAU | 0 | 0.07 | $0 | 8.54 | 8.61 | -6.784 | 0.784 |
| INTEL | 0 | 0.08 | $0 | 21.79 | 21.87 | -7.28 | 1.28 |
| ITALY40 | 0 | 10 | $0 | 34592.4 | 34602.4 | -5.16 | 0.82 |
| JACOBSENGI | 0 | 0.12 | $0 | 131.88 | 132 | -7.28 | 1.28 |
| JD | 0 | 0.08 | $0 | 32.42 | 32.5 | -7.28 | 1.28 |
| JP225 | 0 | 2.2 | $0 | 38295.1 | 38297.3 | -1.8 | -1.88 |
| JPMORGAN | 0 | 0.12 | $0 | 291.64 | 291.76 | -7.28 | 1.28 |
| JPN225 | $0.01 | 5 | $0 | 39731.5 | 39736.5 | -2.98 | -3.02 |
| LCOF5 | 0 | 0.04 | $0 | 72.89 | 72.93 | 0 | 0 |
| LCOX4 | 0 | 0.04 | $0 | 71.91 | 71.95 | 0 | 0 |
| LCOZ4 | 0 | 0.04 | $0 | 72.56 | 72.6 | 0 | 0 |
| LEAD | 0 | 5 | $0 | 2134.55 | 2139.55 | -0.82 | 0.11 |
| LENDLEASE | 0 | 0.07 | $0 | 5.44 | 5.51 | -6.784 | 0.784 |
| LINKUSD | 0 | 0.5 | $0 | 13.5 | 14 | -12 | 3 |
| LOCKHEED | 0 | 0.31 | $0 | 462.72 | 463.03 | -7.28 | 1.28 |
| LTCUSD | 0 | 0.21 | $0 | 90.93 | 91.14 | -12 | 3 |
| LYFT | 0 | 0.08 | $0 | 15.68 | 15.76 | -7.28 | 1.28 |
| MACQUARIE | 0 | 0.1 | $0 | 226.03 | 226.13 | -6.784 | 0.784 |
| MASTERCARD | 0 | 0.77 | $0 | 561.06 | 561.83 | -7.28 | 1.28 |
| MCDONALDS | 0 | 0.17 | $0 | 294.54 | 294.71 | -7.28 | 1.28 |
| MERCKCO | 0 | 0.08 | $0 | 82.3 | 82.38 | -7.28 | 1.28 |
| META | 0 | 0.2 | $0 | 713.44 | 713.64 | -7.28 | 1.28 |
| MICROSOFT | 0 | 0.09 | $0 | 491 | 491.09 | -7.28 | 1.28 |
| NAS100 | $0.24 | 0.8 | $0 | 22665.09 | 22665.89 | -7.28 | 1.28 |
| NAT.GAS | 0 | 0.013 | $0 | 2.476 | 2.489 | -7.94 | 6.3 |
| NATAUBANK | 0 | 0.07 | $0 | 38.87 | 38.94 | -6.784 | 0.784 |
| NETFLIX | 0 | 1.03 | $0 | 1283.5 | 1284.53 | -7.28 | 1.28 |
| NETH25 | 0 | 0.5 | $0 | 909.4 | 909.9 | -4.91 | -1.09 |
| NGAS | $0.09 | 0.02 | $0 | 3.538 | 3.558 | -8.848 | 1.666 |
| NICKEL | 0 | 250 | $0 | 16798.75 | 17048.75 | -6.73 | 1.14 |
| NIKE | 0 | 0.08 | $0 | 76.39 | 76.47 | -7.28 | 1.28 |
| NIO | 0 | 0.08 | $0 | 3.44 | 3.52 | -7.28 | 1.28 |
| NL25 | 0 | 0.28 | $0 | 916.01 | 916.29 | -0.15 | 0.04 |
| NQV24 | 0 | 3 | $0 | 20859.4 | 20862.4 | 0 | 0 |
| NVIDIA | 0 | 0.08 | $0 | 157.23 | 157.31 | -7.28 | 1.28 |
| NZDCAD | $4.5 | 0.0002 | $0 | 0.82494 | 0.82514 | 0.448 | -3.315 |
| NZDCADx | $1.8 | 0.00006 | $7 | 0.82501 | 0.82507 | 0.512 | -3.06 |
| NZDCHF | $4.5 | 0.00015 | $0 | 0.48162 | 0.48177 | 2.66 | -6.37 |
| NZDCHFx | $1.8 | 0.00005 | $7 | 0.48167 | 0.48172 | 3.04 | -5.88 |
| NZDJPY | $4.5 | 0.022 | $0 | 87.359 | 87.381 | 2.985 | -8.701 |
| NZDJPYx | $1.8 | 0.008 | $7 | 87.366 | 87.374 | 3.582 | -8.306 |
| NZDSGD | 0 | 0.00028 | $0 | 0.80971 | 0.80999 | 2.57 | -4.76 |
| NZDUSD | $4.5 | 0.00015 | $0 | 0.60729 | 0.60744 | -3.237 | 0.348 |
| NZDUSDx | $1.8 | 0.00003 | $7 | 0.60735 | 0.60738 | -2.988 | 0.464 |
| OMGUSD | 0 | 0.00875 | $0 | 0.33689 | 0.34564 | -12 | 3 |
| ORICA | 0 | 0.08 | $0 | 19.78 | 19.86 | -6.784 | 0.784 |
| ORIGIN | 0 | 0.07 | $0 | 10.79 | 10.86 | -6.784 | 0.784 |
| PAYSAFE | 0 | 0.09 | $0 | 13.09 | 13.18 | -7.28 | 1.28 |
| PFIZER | 0 | 0.08 | $0 | 25.28 | 25.36 | -7.28 | 1.28 |
| PIPERSAND | 0 | 0.84 | $0 | 292.55 | 293.39 | -7.28 | 1.28 |
| QANTAS | 0 | 0.07 | $0 | 10.59 | 10.66 | -6.784 | 0.784 |
| QBE | 0 | 0.07 | $0 | 22.38 | 22.45 | -6.784 | 0.784 |
| RAYTHEON | 0 | 0.1 | $0 | 144.48 | 144.58 | -7.28 | 1.28 |
| REAGROUP | 0 | 0.13 | $0 | 231.29 | 231.42 | -6.784 | 0.784 |
| REGENERON | 0 | 0.39 | $0 | 547.4 | 547.79 | -7.28 | 1.28 |
| RIOTINTO | 0 | 0.07 | $0 | 110.29 | 110.36 | -6.784 | 0.784 |
| ROBINHOOD | 0 | 0.08 | $0 | 97.93 | 98.01 | -7.28 | 1.28 |
| SANTOS | 0 | 0.07 | $0 | 7.68 | 7.75 | -6.784 | 0.784 |
| SCENTRE | 0 | 0.07 | $0 | 3.74 | 3.81 | -6.784 | 0.784 |
| SEEK | 0 | 0.07 | $0 | 24.07 | 24.14 | -6.784 | 0.784 |
| SEVEN | 0 | 0.09 | $0 | 51.89 | 51.98 | -6.784 | 0.784 |
| SG20 | 0 | 0.25 | $0 | 340.81 | 341.06 | -0.06 | 0.02 |
| SHRTVIXETF | 0 | 0.08 | $0 | 42.61 | 42.69 | -7.28 | 1.28 |
| SINGAPORE20 | 0 | 0.25 | $0 | 373.99 | 374.24 | -5.925 | -0.075 |
| SNAP | 0 | 0.08 | $0 | 9.33 | 9.41 | -7.28 | 1.28 |
| SOLUSD | 0 | 0.21 | $0 | 154.34 | 154.55 | -12 | 3 |
| SP3XBULL | 0 | 0.11 | $0 | 175.33 | 175.44 | -7.28 | 1.28 |
| SPAIN35 | $0.27 | 3 | $0 | 14056.9 | 14059.9 | -4.91 | -1.09 |
| SPX500 | $0.1 | 0.35 | $0 | 6234.15 | 6234.5 | -7.28 | 1.28 |
| STARBUCKS | 0 | 0.08 | $0 | 94.15 | 94.23 | -7.28 | 1.28 |
| STOXX50 | 0 | 1.5 | $0 | 5054.3 | 5055.8 | -0.71 | 0.25 |
| SUGAR | 0 | 0.04 | $0 | 22.453 | 22.493 | -3.19 | -0.17 |
| SUNCORP | 0 | 0.07 | $0 | 20.83 | 20.9 | -6.784 | 0.784 |
| SWI20 | 0 | 6 | $0 | 11992.9 | 11998.9 | -3.02 | -2.98 |
| SWISS20 | 0 | 3.4 | $0 | 12233.6 | 12237 | -2.84 | -0.31 |
| TAIEX | $0.32 | 1.5 | $0 | 1871.32 | 1872.82 | -7.28 | 1.28 |
| TESLA | 0 | 0.08 | $0 | 315.61 | 315.69 | -7.28 | 1.28 |
| TILRAY | 0 | 0.06 | $0 | 0.46 | 0.52 | -7.28 | 1.28 |
| TRANSURBAN | 0 | 0.07 | $0 | 13.83 | 13.9 | -6.784 | 0.784 |
| TREASURY | 0 | 0.07 | $0 | 8.03 | 8.1 | -6.784 | 0.784 |
| TRIPCOM | 0 | 0.08 | $0 | 59.07 | 59.15 | -7.28 | 1.28 |
| UBER | 0 | 0.08 | $0 | 91.98 | 92.06 | -7.28 | 1.28 |
| UK100 | $0.26 | 0.8 | $0 | 8814 | 8814.8 | -7.213 | 1.213 |
| UNIUSD | 0 | 0.2 | $0 | 7.58 | 7.78 | -12 | 3 |
| US2000 | $0.05 | 0.8 | $0 | 2244.3 | 2245.1 | -7.28 | 1.28 |
| US30 | $0.38 | 1.5 | $0 | 44539.25 | 44540.75 | -7.28 | 1.28 |
| US500 | 0 | 0.35 | $0 | 5744.28 | 5744.63 | -1.05 | 0.4 |
| USDBRL | $4.5 | 0.00852 | $0 | 5.80994 | 5.81846 | -108.68 | 16.94 |
| USDBRLx | $1.8 | 0.00516 | $7 | 5.46442 | 5.46958 | -157.266 | 72.38 |
| USDCAD | $4.5 | 0.00018 | $0 | 1.3583 | 1.35848 | 3.009 | -10.348 |
| USDCADx | $1.8 | 0.00007 | $7 | 1.35836 | 1.35843 | 3.556 | -9.552 |
| USDCHF | $4.5 | 0.00014 | $0 | 0.79303 | 0.79317 | 3.56 | -13.403 |
| USDCHFx | $1.8 | 0.00004 | $7 | 0.79308 | 0.79312 | 4.45 | -12.372 |
| USDCNH | $4.5 | 0.0008 | $0 | 7.24373 | 7.24453 | 7.222 | -84.985 |
| USDCNHx | $1.8 | 0.00054 | $7 | 7.1588 | 7.15934 | 14.805 | -76.791 |
| USDCZK | $4.5 | 0.01628 | $0 | 23.99361 | 24.00989 | 0 | 0 |
| USDDKK | $4.5 | 0.0007 | $0 | 6.6839 | 6.6846 | 24.61 | -42.84 |
| USDHKD | $4.5 | 0.00164 | $0 | 7.78517 | 7.78681 | 0 | 0 |
| USDHUF | $4.5 | 0.13 | $0 | 387.58 | 387.71 | -32.11 | 3.99 |
| USDHUFx | $1.8 | 0.07 | $7 | 338.7 | 338.77 | 3.12 | -43.32 |
| USDINDEX | $0.009 | 0.09 | $0 | 96.342 | 96.432 | -1.33 | -7.28 |
| USDJPY | $4.5 | 0.017 | $0 | 143.84 | 143.857 | 4.35 | -18.689 |
| USDJPYx | $1.8 | 0.003 | $7 | 143.847 | 143.85 | 5.8 | -17.84 |
| USDMXN | $4.5 | 0.00356 | $0 | 20.44743 | 20.45099 | -471.098 | 181.416 |
| USDMXNx | $1.8 | 0.0013 | $7 | 18.7582 | 18.7595 | -302.928 | 33.11 |
| USDNOK | $4.5 | 0.0036 | $0 | 10.0598 | 10.0634 | -22.36 | -12.116 |
| USDNOKx | $1.8 | 0.0028 | $7 | 10.0602 | 10.063 | -20.64 | -11.184 |
| USDPLN | 0 | 0.0017 | $0 | 3.6 | 3.6017 | 0 | 0 |
| USDSEK | 0 | 0.00348 | $0 | 9.5387 | 9.54218 | 32.466 | -91.624 |
| USDSEKx | $1.8 | 0.00268 | $7 | 9.5391 | 9.54178 | 37.104 | -84.576 |
| USDSGD | $4.5 | 0.00036 | $0 | 1.27275 | 1.27311 | 2.905 | -15.834 |
| USDSGDx | $1.8 | 0.00024 | $7 | 1.27281 | 1.27305 | 3.32 | -14.616 |
| USDTRY | $4.5 | 0.01561 | $0 | 34.41665 | 34.43226 | -2238.353 | 42.393 |
| USDTRYx | $1.8 | 0.02427 | $7 | 39.85542 | 39.87969 | -6015.324 | 955.26 |
| USDZAR | $4.5 | 0.00687 | $0 | 18.21053 | 18.2174 | -220.506 | 67.284 |
| USDZARx | $1.8 | 0.00617 | $7 | 17.5129 | 17.51907 | -185.448 | 64.884 |
| USTEC | 0 | 1.9 | $0 | 20085.55 | 20087.45 | -3.65 | 1.09 |
| VIACOMCBS | 0 | 0.08 | $0 | 12.8 | 12.88 | -7.28 | 1.28 |
| VIATRIS | 0 | 0.08 | $0 | 9.3 | 9.38 | -7.28 | 1.28 |
| VISA | 0 | 0.22 | $0 | 353.86 | 354.08 | -7.28 | 1.28 |
| VIX | 0 | 0.36 | $0 | 19.24 | 19.6 | -0.84 | -0.84 |
| WESFARMERS | 0 | 0.08 | $0 | 83.96 | 84.04 | -6.784 | 0.784 |
| WESTPACBANK | 0 | 0.07 | $0 | 33.53 | 33.6 | -6.784 | 0.784 |
| WHEAT | $0.1 | 1.4 | $0 | 559.4 | 560.8 | -3.17 | 2.13 |
| WHITEHAVEN | 0 | 0.016 | $0 | 6.057 | 6.073 | -6.784 | 0.784 |
| WIG20 | 0 | 2.2 | $0 | 2390.4 | 2392.6 | -0.54 | 0.24 |
| WOODSIDE | 0 | 0.07 | $0 | 24.05 | 24.12 | -6.784 | 0.784 |
| WOOLWORTHS | 0 | 0.08 | $0 | 31.2 | 31.28 | -6.784 | 0.784 |
| WORLEYPAR | 0 | 0.07 | $0 | 13.14 | 13.21 | -6.784 | 0.784 |
| WTCLX4 | 0 | 0.04 | $0 | 70.55 | 70.59 | 0 | 0 |
| WTCLZ4 | 0 | 0.04 | $0 | 69.42 | 69.46 | 0 | 0 |
| WTI | $0.13 | 0.03 | $0 | 66.52 | 66.55 | 2.875 | -7.086 |
| XAGUSD | $45 | 0.007 | $0 | 31.812 | 31.819 | -5.34 | 3.74 |
| XAGUSDMini | $4.5 | 0.021 | $0 | 36.908 | 36.929 | -5.771 | 1.439 |
| XAGUSDx | $22.5 | 0.019 | $7 | 36.909 | 36.928 | -5.327 | 1.599 |
| XAUEUR | $8.1 | 0.76 | $0 | 2387.91 | 2388.67 | -32.85 | 11.69 |
| XAUEURx | $1.8 | 0.21 | $7 | 2836.35 | 2836.56 | -25.286 | 6.931 |
| XAUUSD | $8.1 | 0.08 | $0 | 2663.74 | 2663.82 | -32.79 | 20.83 |
| XAUUSDMini | $0.81 | 0.2 | $0 | 3345.71 | 3345.91 | -53.337 | 19.16 |
| XAUUSDx | $1.8 | 0.08 | $7 | 3345.77 | 3345.85 | -51.018 | 22.992 |
| XERO | 0 | 0.09 | $0 | 177.25 | 177.34 | -6.784 | 0.784 |
| XLMUSD | 0 | 0.003 | $0 | 0.2431 | 0.2461 | -12 | 3 |
| XMRUSD | 0 | 2 | $0 | 191.51 | 193.51 | -12 | 3 |
| XPTUSD | 0 | 2.85 | $0 | 1382.1 | 1384.95 | 4.956 | -79.019 |
| XRPUSD | 0 | 0.0041 | $0 | 2.2966 | 2.3007 | -12 | 3 |
| XTIUSD | 0 | 0.03 | $0 | 68.33 | 68.36 | 2.45 | -3.69 |
| XTZUSD | 0 | 0.0011 | $0 | 0.55395 | 0.55505 | -12 | 3 |
| YMV24 | 0 | 6 | $0 | 44943.5 | 44949.5 | 0 | 0 |
| YUM | 0 | 0.17 | $0 | 150.14 | 150.31 | -7.28 | 1.28 |
| ZECUSD | 0 | 0.56 | $0 | 47.36 | 47.92 | -12 | 3 |
| ZINC | 0 | 4.5 | $0 | 3093.25 | 3097.75 | -0.86 | -0.13 |
| #EURBOBL | 0 | 0.034 | $0 | 119.011 | 119.045 | -6.75 | 1.35 |
| #EURBUND | 0 | 0.044 | $0 | 135.158 | 135.202 | -1.28 | -3.97 |
| #EURBUXL | 0 | 0.042 | $0 | 136.161 | 136.203 | -3.29 | -1.96 |
| #EURSCHA | 0 | 0.021 | $0 | 106.793 | 106.814 | -4.22 | -1.03 |