Exness Pro戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real7
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.14 | $0 | 231.17 | 231.31 | -4 | -3.4 |
| ABBV | 21% | 0.1 | $0 | 173.62 | 173.72 | -3 | -12.1 |
| ABT | 21% | 0.07 | $0 | 113.56 | 113.63 | -1.9 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.24 | $0 | 426.01 | 426.25 | -7.1 | -6.1 |
| ADP | 21% | 0.17 | $0 | 297.33 | 297.5 | -5 | -11.4 |
| AUDCAD | 21% | 0.00016 | $0 | 0.8924 | 0.89256 | -1.4 | -7.2 |
| AUDCHF | 21% | 0.00007 | $0 | 0.56437 | 0.56444 | 0 | -9.1 |
| AUDJPY | 21% | 0.014 | $0 | 96.217 | 96.231 | 0 | -13.7 |
| AUDNZD | 21% | 0.00014 | $0 | 1.10818 | 1.10832 | -7.1 | -9.7 |
| AUDPLN | 21% | 0.01819 | $0 | 2.54948 | 2.56767 | -40.2 | 0 |
| AUDSEK | 21% | 0.03651 | $0 | 6.89329 | 6.9298 | -1.9 | -90.2 |
| AUDSGD | 21% | 0.00036 | $0 | 0.84565 | 0.84601 | -0.9 | -8.7 |
| AUDTRY | 21% | 0.08014 | $0 | 21.95834 | 22.03848 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00007 | $0 | 0.61842 | 0.61849 | -1 | -0.6 |
| AUDUSX | 21% | 0.00006 | $0 | 0.61844 | 0.6185 | 0 | 0 |
| AUDZAR | 21% | 0.01966 | $0 | 11.59984 | 11.6195 | -243.6 | 0 |
| AUS200 | 21% | 4.29 | $0 | 8363.95 | 8368.24 | -170.6 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.0394 | $0 | 21.2963 | 21.3357 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.61844 | 0.6185 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.16 | $0 | 231.62 | 231.78 | -3.8 | -16.5 |
| BA | 21% | 2.32 | $0 | 168.95 | 171.27 | -2.9 | -2.5 |
| BABA | 21% | 0.45 | $0 | 82.65 | 83.1 | -1.4 | -1.2 |
| BAC | 21% | 0.23 | $0 | 46.64 | 46.87 | -0.8 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 0.82 | $0 | 484.31 | 485.13 | -9.4 | 0 |
| BIIB | 21% | 0.11 | $0 | 141.28 | 141.39 | -2.5 | -2.1 |
| BMY | 21% | 0.05 | $0 | 56.23 | 56.28 | -1 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 64.4 | $0 | 166057.5 | 166121.9 | -335.9 | -337.5 |
| BTCCNH | 21% | 571.2 | $0 | 754825.4 | 755396.6 | -1597.5 | -3244.4 |
| BTCJPY | 21% | 4994 | $0 | 15981632 | 15986626 | -3285.6 | -7691 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 6979 | $0 | 3536921 | 3543900 | -721.2 | -892.3 |
| BTCUSD | 21% | 20.16 | $0 | 102717.16 | 102737.32 | -2078.1 | 0 |
| BTCXAG | 21% | 5.138 | $0 | 3393.653 | 3398.791 | -696.8 | -1428.7 |
| BTCXAU | 21% | 0.01172 | $0 | 37.9309 | 37.94262 | -807 | -1499.3 |
| BTCZAR | 21% | 856 | $0 | 1928085 | 1928941 | -393.5 | -304 |
| C | 21% | 0.45 | $0 | 78.48 | 78.93 | -1.3 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00005 | $0 | 0.63237 | 0.63242 | 0 | -8.1 |
| CADCZK | 21% | 0.0197 | $0 | 16.9975 | 17.0172 | -30 | -9.8 |
| CADJPY | 21% | 0.026 | $0 | 107.801 | 107.827 | 0 | -13.5 |
| CADMXN | 21% | 0.09338 | $0 | 14.37957 | 14.47295 | -436.6 | 0 |
| CADNOK | 21% | 0.06956 | $0 | 7.88645 | 7.95601 | -120.1 | -69.8 |
| CADPLN | 21% | 0.02042 | $0 | 2.85652 | 2.87694 | -40.7 | 0 |
| CADTRY | 21% | 0.0893 | $0 | 24.60529 | 24.69459 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00815 | $0 | 7.93679 | 7.94494 | -80.1 | 0 |
| CHFHUF | 21% | 0.409 | $0 | 439.219 | 439.628 | 0 | 0 |
| CHFJPY | 21% | 0.017 | $0 | 170.48 | 170.497 | -1.3 | -4.2 |
| CHFMXN | 21% | 0.01094 | $0 | 22.80705 | 22.81799 | -873.2 | 0 |
| CHFNOK | 21% | 0.11016 | $0 | 12.4709 | 12.58106 | -373.1 | -111.6 |
| CHFPLN | 21% | 0.03233 | $0 | 4.51693 | 4.54926 | -81.3 | 0 |
| CHFSEK | 21% | 0.1255 | $0 | 12.18255 | 12.30805 | -93.8 | 0 |
| CHFSGD | 21% | 0.00154 | $0 | 1.49785 | 1.49939 | -42 | -11.1 |
| CHFTRY | 21% | 0.14172 | $0 | 38.90507 | 39.04679 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.02197 | $0 | 20.55828 | 20.58025 | -487.2 | 0 |
| CHTR | 21% | 0.24 | $0 | 347.42 | 347.66 | -5.9 | -5.1 |
| CMCSA | 21% | 0.05 | $0 | 36.44 | 36.49 | -0.6 | -5.5 |
| CME | 21% | 0.14 | $0 | 232 | 232.14 | -4 | -6.2 |
| COST | 21% | 0.48 | $0 | 923.2 | 923.68 | -15.7 | -13.5 |
| CSCO | 21% | 0.07 | $0 | 59.95 | 60.02 | -1 | -19.8 |
| CSX | 21% | 0.05 | $0 | 32.9 | 32.95 | -0.6 | -48.3 |
| CVS | 21% | 0.05 | $0 | 51.62 | 51.67 | -0.9 | -2.1 |
| CZKPLN | 21% | 0.00136 | $0 | 0.16788 | 0.16924 | -1.14 | -1.18 |
| DE30 | 21% | 4.9 | $0 | 20877.9 | 20882.8 | -28.2 | 0 |
| DKKCZK | 21% | 0.0066 | $0 | 3.3831 | 3.3897 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.095 | $0 | 55.285 | 55.38 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.021 | $0 | 21.459 | 21.48 | 0 | -7.5 |
| DKKPLN | 21% | 0.00451 | $0 | 0.5686 | 0.57311 | -40.7 | 0 |
| DKKSGD | 21% | 0.00034 | $0 | 0.18855 | 0.18889 | -0.9 | -0.6 |
| DKKZAR | 21% | 0.00477 | $0 | 2.58793 | 2.5927 | -89.9 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.042 | $0 | 109.104 | 109.146 | -4.9 | -7.6 |
| EA | 21% | 0.09 | $0 | 141.63 | 141.72 | -2.4 | -2.1 |
| EBAY | 21% | 0.07 | $0 | 65.04 | 65.11 | -1.1 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 0.83 | $0 | 919.8 | 920.63 | -15.5 | -13.3 |
| ETHUSD | 21% | 1.26 | $0 | 3406.44 | 3407.7 | -69.4 | 0 |
| EURAUD | 21% | 0.00015 | $0 | 1.66459 | 1.66474 | -10.8 | 0 |
| EURAUX | 21% | 0.00014 | $0 | 1.66458 | 1.66472 | 0 | 0 |
| EURCAD | 21% | 0.00012 | $0 | 1.48561 | 1.48573 | -3.7 | -2 |
| EURCHF | 21% | 0.00017 | $0 | 0.93945 | 0.93962 | 0 | -8.3 |
| EURCZK | 21% | 0.0285 | $0 | 25.2526 | 25.2811 | -38.3 | 0 |
| EURDKK | 21% | 0.00425 | $0 | 7.45867 | 7.46292 | 0 | -34.5 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.84463 | 0.84473 | -5 | 0 |
| EURGBX | 21% | 0.0001 | $0 | 0.84463 | 0.84473 | 0 | 0 |
| EURHKD | 21% | 0.00277 | $0 | 8.01584 | 8.01861 | -84.8 | -18 |
| EURHKX | 21% | 0.00277 | $0 | 8.01584 | 8.01861 | 0 | 0 |
| EURHUF | 21% | 0.368 | $0 | 412.648 | 413.016 | -123.15 | -101.9 |
| EURJPX | 21% | 0.014 | $0 | 160.17 | 160.184 | 0 | 0 |
| EURJPY | 21% | 0.014 | $0 | 160.174 | 160.188 | 0 | -20 |
| EURMXN | 21% | 0.00933 | $0 | 21.42861 | 21.43794 | -596.3 | 0 |
| EURNOK | 21% | 0.03841 | $0 | 11.74939 | 11.7878 | -67.9 | 0 |
| EURNZD | 21% | 0.00038 | $0 | 1.84477 | 1.84515 | -21 | -13.1 |
| EURPLN | 21% | 0.01136 | $0 | 4.25358 | 4.26494 | -46.8 | 0 |
| EURSEK | 21% | 0.04718 | $0 | 11.48161 | 11.52879 | 0 | -59.7 |
| EURSGD | 21% | 0.00056 | $0 | 1.40773 | 1.40829 | -3 | -4.9 |
| EURTRY | 21% | 0.07394 | $0 | 36.58256 | 36.6565 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00006 | $0 | 1.02944 | 1.0295 | -5.8 | 0 |
| EURUSX | 21% | 0.00006 | $0 | 1.02946 | 1.02952 | 0 | 0 |
| EURZAR | 21% | 0.06067 | $0 | 19.29561 | 19.35628 | -309.8 | 0 |
| EUXAUD | 21% | 0.00014 | $0 | 1.66458 | 1.66472 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.0001 | $0 | 0.84463 | 0.84473 | 0 | 0 |
| EUXTHB | 21% | 0.0636 | $0 | 35.4509 | 35.5145 | 0 | 0 |
| EUXUSD | 21% | 0.00006 | $0 | 1.02946 | 1.02952 | 0 | 0 |
| EUXZAR | 21% | 0.01975 | $0 | 19.31577 | 19.33552 | 0 | 0 |
| F | 21% | 0.13 | $0 | 9.94 | 10.07 | -0.2 | -2.9 |
| FB | 21% | 0.67 | $0 | 617.46 | 618.13 | -10.3 | -8.8 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.2 | $0 | 7716.3 | 7718.5 | -131.9 | 0 |
| GBPCHF | 21% | 0.00017 | $0 | 1.11219 | 1.11236 | 0 | -17.1 |
| GBPJPY | 21% | 0.015 | $0 | 189.626 | 189.641 | 0 | -28.4 |
| GBPPLN | 21% | 0.03557 | $0 | 5.02427 | 5.05984 | -40.7 | 0 |
| GBPSEK | 21% | 0.13896 | $0 | 13.55082 | 13.68978 | 0 | -119.4 |
| GBPSGD | 21% | 0.01449 | $0 | 1.65964 | 1.67413 | 0 | -17.1 |
| GBPTRY | 21% | 0.15563 | $0 | 43.27403 | 43.42966 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00007 | $0 | 1.21876 | 1.21883 | -0.4 | -2.4 |
| GBPUSX | 21% | 0.00008 | $0 | 1.21871 | 1.21879 | 0 | 0 |
| GBPZAR | 21% | 0.0323 | $0 | 22.86265 | 22.89495 | -255.7 | 0 |
| GBXAUD | 21% | 0.00017 | $0 | 1.9705 | 1.97067 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.0755 | $0 | 41.9694 | 42.0449 | 0 | 0 |
| GBXUSD | 21% | 0.00008 | $0 | 1.21871 | 1.21879 | 0 | 0 |
| GBXZAR | 21% | 0.02337 | $0 | 22.86725 | 22.89062 | 0 | 0 |
| GILD | 21% | 0.08 | $0 | 91.38 | 91.46 | -1.6 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 193.61 | 193.75 | -3.3 | -2.8 |
| HD | 21% | 0.18 | $0 | 409.43 | 409.61 | -6.7 | -5.8 |
| HK50 | 21% | 20.1 | $0 | 19567 | 19587.1 | -33.3 | 0 |
| HKDJPY | 21% | 0.022 | $0 | 19.969 | 19.991 | 0 | -3.2 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0096 | $0 | 4.4212 | 4.4308 | 0 | 0 |
| HKXZAR | 21% | 0.00337 | $0 | 2.4089 | 2.41227 | 0 | 0 |
| HUFJPY | 21% | 0.00033 | $0 | 0.38772 | 0.38805 | 0 | 0 |
| IBM | 21% | 0.14 | $0 | 222.25 | 222.39 | -3.7 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.21 | $0 | 20.46 | 20.67 | -0.3 | -21.6 |
| INTU | 21% | 0.4 | $0 | 608.33 | 608.73 | -10.7 | -20.2 |
| ISRG | 21% | 0.59 | $0 | 582.95 | 583.54 | -9.2 | -8 |
| JNJ | 21% | 0.1 | $0 | 147.39 | 147.49 | -2.5 | -4.9 |
| JP225 | 21% | 10 | $0 | 38649.6 | 38659.6 | 0 | 0 |
| JPM | 21% | 0.1 | $0 | 254.51 | 254.61 | -4.2 | -3.6 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 62.19 | 62.26 | -1.1 | -7.7 |
| LIN | 21% | 0.24 | $0 | 432.15 | 432.39 | -7.3 | -9.7 |
| LLY | 21% | 0.55 | $0 | 760.66 | 761.21 | -12.8 | -11 |
| LMT | 21% | 0.31 | $0 | 485.3 | 485.61 | -8.3 | -12.3 |
| LTCUSD | 21% | 1.57 | $0 | 133.26 | 134.83 | -2.2 | 0 |
| MA | 21% | 0.27 | $0 | 521.8 | 522.07 | -8.7 | -12.9 |
| MAGUSD | 21% | 0.00073 | $0 | 0.75551 | 0.75624 | 0 | 0 |
| MAGUSDm | 21% | 0.00105 | $0 | 0.75535 | 0.7564 | 0 | 0 |
| MAUUSD | 21% | 0.00011 | $0 | 2.70814 | 2.70825 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 2.70812 | 2.70828 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.01472 | 1.01475 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.01471 | 1.01475 | 0 | 0 |
| MBBUSD | 21% | 0.00435 | $0 | 2.23506 | 2.23941 | 0 | 0 |
| MBBUSDm | 21% | 0.00621 | $0 | 2.23413 | 2.24034 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.12651 | 1.12655 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.1265 | 1.12656 | 0 | 0 |
| MBDUSD | 21% | 0.00218 | $0 | 1.68123 | 1.68341 | 0 | 0 |
| MBDUSDm | 21% | 0.00312 | $0 | 1.68076 | 1.68388 | 0 | 0 |
| MCD | 21% | 0.17 | $0 | 280.11 | 280.28 | -4.8 | -19 |
| MDLZ | 21% | 0.05 | $0 | 58.02 | 58.07 | -1 | -7.1 |
| META | 21% | 0.67 | $0 | 617.46 | 618.13 | -10.2 | -8.7 |
| MMM | 21% | 0.1 | $0 | 139.24 | 139.34 | -2.4 | -20.6 |
| MO | 21% | 0.07 | $0 | 51.09 | 51.16 | -0.9 | -3.4 |
| MPDUSD | 21% | 0.01442 | $0 | 0.94075 | 0.95517 | 0 | 0 |
| MPDUSDm | 21% | 0.0206 | $0 | 0.93766 | 0.95826 | 0 | 0 |
| MPTUSD | 21% | 0.00542 | $0 | 0.94066 | 0.94608 | 0 | 0 |
| MPTUSDm | 21% | 0.00774 | $0 | 0.9395 | 0.94724 | 0 | 0 |
| MRK | 21% | 0.07 | $0 | 100.66 | 100.73 | -1.7 | -21.5 |
| MS | 21% | 0.1 | $0 | 135.87 | 135.97 | -2.1 | -9.5 |
| MSFT | 21% | 0.67 | $0 | 427 | 427.67 | -7.1 | -6.8 |
| MXNJPY | 21% | 0.0274 | $0 | 7.4596 | 7.487 | 0 | -336.6 |
| NADUSD | 21% | 0.00224 | $0 | 0.05213 | 0.05437 | 0 | 0 |
| NFLX | 21% | 1.35 | $0 | 848.06 | 849.41 | -14.2 | -12.2 |
| NKE | 21% | 0.09 | $0 | 71.05 | 71.14 | -1.2 | -10.1 |
| NOKDKK | 21% | 0.00607 | $0 | 0.63093 | 0.637 | 0 | -34.5 |
| NOKJPY | 21% | 0.118 | $0 | 13.552 | 13.67 | 0 | -4.7 |
| NOKSEK | 21% | 0.01838 | $0 | 0.96843 | 0.98681 | -0.2 | -11.8 |
| NVDA | 21% | 0.28 | $0 | 135.38 | 135.66 | -2.2 | -3.1 |
| NZDCAD | 21% | 0.00015 | $0 | 0.8052 | 0.80535 | -6.4 | -8.9 |
| NZDCHF | 21% | 0.00011 | $0 | 0.50916 | 0.50927 | 0 | -10.7 |
| NZDCZK | 21% | 0.0184 | $0 | 13.6871 | 13.7055 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01294 | $0 | 4.03757 | 4.05051 | -14 | -45.2 |
| NZDHUF | 21% | 0.245 | $0 | 223.718 | 223.963 | -120 | -90 |
| NZDJPY | 21% | 0.03 | $0 | 86.797 | 86.827 | -2.3 | -21.4 |
| NZDMXN | 21% | 0.00748 | $0 | 11.61398 | 11.62146 | -493.9 | -146.5 |
| NZDNOK | 21% | 0.05722 | $0 | 6.35064 | 6.40786 | -98.8 | -89.2 |
| NZDPLN | 21% | 0.01686 | $0 | 2.30021 | 2.31707 | -21.7 | -3.6 |
| NZDSEK | 21% | 0.06495 | $0 | 6.20386 | 6.26881 | -24.4 | -81 |
| NZDSGD | 21% | 0.00091 | $0 | 0.76277 | 0.76368 | -8.2 | -10.1 |
| NZDTRY | 21% | 0.07545 | $0 | 19.81163 | 19.88708 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00013 | $0 | 0.55797 | 0.5581 | -1.5 | -0.9 |
| NZDZAR | 21% | 0.03992 | $0 | 10.45566 | 10.49558 | -240.7 | 0 |
| ORCL | 21% | 0.09 | $0 | 159.86 | 159.95 | -2.7 | -7.4 |
| PEP | 21% | 0.08 | $0 | 146.52 | 146.6 | -2.5 | -2.1 |
| PFE | 21% | 0.07 | $0 | 26.16 | 26.23 | -0.4 | -2.7 |
| PG | 21% | 0.07 | $0 | 160.23 | 160.3 | -2.7 | -12.3 |
| PLNDKK | 21% | 0.01386 | $0 | 1.74483 | 1.75869 | 0 | -71.1 |
| PLNHUF | 21% | 0.7568 | $0 | 96.5634 | 97.3202 | 0 | 0 |
| PLNJPY | 21% | 0.2645 | $0 | 37.4773 | 37.7418 | 0 | -155 |
| PLNSEK | 21% | 0.04628 | $0 | 2.67811 | 2.72439 | 0 | -59.7 |
| PM | 21% | 0.1 | $0 | 119.7 | 119.8 | -2 | -3.9 |
| PYPL | 21% | 0.67 | $0 | 89.63 | 90.3 | -1.5 | -1.3 |
| REGN | 21% | 0.56 | $0 | 692.15 | 692.71 | -11.8 | -10.2 |
| SBUX | 21% | 0.06 | $0 | 94.31 | 94.37 | -1.6 | -11.4 |
| SEKDKK | 21% | 0.00715 | $0 | 0.64491 | 0.65206 | -0.9 | -0.5 |
| SEKJPY | 21% | 0.185 | $0 | 13.83 | 14.015 | 0 | -8.4 |
| SEKPLN | 21% | 0.00633 | $0 | 0.367 | 0.37333 | 0 | 0 |
| SGDHKD | 21% | 0.00771 | $0 | 5.69 | 5.69771 | -37.8 | -15 |
| SGDJPY | 21% | 0.043 | $0 | 113.74 | 113.783 | 0 | -18.9 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 3.62 | $0 | 5152.1 | 5155.72 | 0 | -88.1 |
| T | 21% | 0.07 | $0 | 21.95 | 22.02 | -0.4 | -13.1 |
| THBJPX | 21% | 0.008 | $0 | 4.51 | 4.518 | 0 | 0 |
| TMO | 21% | 0.33 | $0 | 561.28 | 561.61 | -9.6 | -8.3 |
| TMUS | 21% | 0.11 | $0 | 215.34 | 215.45 | -3.7 | -3.2 |
| TRXUSD | 21% | 0.00058 | $0 | 0.23923 | 0.23981 | 0 | 0 |
| TRYDKK | 21% | 0.0009 | $0 | 0.2033 | 0.2042 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.018 | $0 | 4.365 | 4.383 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01835 | $0 | 0.51858 | 0.53693 | -10.15 | -38.86 |
| TSLA | 21% | 0.16 | $0 | 418.7 | 418.86 | -6.8 | -5.9 |
| UK100 | 21% | 4.72 | $0 | 8512.58 | 8517.3 | -126.7 | 0 |
| UKOIL | 21% | 0.074 | $0 | 79.881 | 79.955 | 0 | -18.5 |
| UNH | 21% | 0.34 | $0 | 512.07 | 512.41 | -9.3 | -8 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.08 | $0 | 130.15 | 130.23 | -2.2 | -24.3 |
| US30 | 21% | 1.8 | $0 | 43414.8 | 43416.6 | -86.2 | 0 |
| US30_x10 | 21% | 1.8 | $0 | 43414.8 | 43416.6 | 0 | 0 |
| US500 | 21% | 0.4 | $0 | 5981.07 | 5981.47 | -134.2 | 0 |
| US500_x100 | 21% | 0.4 | $0 | 5981.07 | 5981.47 | 0 | 0 |
| USDAED | 21% | 0.00103 | $0 | 3.67246 | 3.67349 | 0 | 0 |
| USDAEDm | 21% | 0.00147 | $0 | 3.67224 | 3.67371 | 0 | 0 |
| USDAMD | 21% | 0.4043 | $0 | 398.7781 | 399.1824 | 0 | 0 |
| USDAMDm | 21% | 0.5775 | $0 | 398.6915 | 399.269 | 0 | 0 |
| USDARS | 21% | 16.7275 | $0 | 1199.7715 | 1216.499 | 0 | 0 |
| USDARSm | 21% | 23.8964 | $0 | 1196.187 | 1220.0834 | 0 | 0 |
| USDAUC | 21% | 0.016 | $0 | 161.681 | 161.697 | 0 | 0 |
| USDAUCc | 21% | 0.012 | $0 | 161.683 | 161.695 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 2.3023 | $0 | 124.6023 | 126.9046 | 0 | 0 |
| USDBDTm | 21% | 3.2891 | $0 | 124.1089 | 127.398 | 0 | 0 |
| USDBGN | 21% | 0.0074 | $0 | 1.8972 | 1.9046 | 0 | 0 |
| USDBGNm | 21% | 0.0106 | $0 | 1.8956 | 1.9062 | 0 | 0 |
| USDBHD | 21% | 0.0005 | $0 | 0.37667 | 0.37717 | 0 | 0 |
| USDBHDm | 21% | 0.00072 | $0 | 0.37656 | 0.37728 | 0 | 0 |
| USDBND | 21% | 0.0008 | $0 | 1.368 | 1.3688 | 0 | 0 |
| USDBNDm | 21% | 0.001 | $0 | 1.3679 | 1.3689 | 0 | 0 |
| USDBRL | 21% | 0.0033 | $0 | 6.0726 | 6.0759 | 0 | 0 |
| USDBRLm | 21% | 0.0047 | $0 | 6.0719 | 6.0766 | 0 | 0 |
| USDBYN | 21% | 0.005 | $0 | 3.2705 | 3.2755 | 0 | 0 |
| USDBYR | 21% | 0.005 | $0 | 3.2705 | 3.2755 | 0 | 0 |
| USDCAC | 21% | 0.013 | $0 | 144.294 | 144.307 | 0 | 0 |
| USDCACc | 21% | 0.009 | $0 | 144.296 | 144.305 | 0 | 0 |
| USDCAD | 21% | 0.00013 | $0 | 1.44305 | 1.44318 | 0 | -8 |
| USDCHC | 21% | 0.009 | $0 | 91.257 | 91.266 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 91.258 | 91.264 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.91256 | 0.91265 | 0 | -12.3 |
| USDCLP | 21% | 1.2607 | $0 | 1014.4932 | 1015.7539 | 0 | 0 |
| USDCLPm | 21% | 1.8009 | $0 | 1014.2231 | 1016.024 | 0 | 0 |
| USDCNH | 21% | 0.00284 | $0 | 7.34971 | 7.35255 | -19 | -62.3 |
| USDCNY | 21% | 0.0252 | $0 | 7.2097 | 7.2349 | 0 | 0 |
| USDCNYm | 21% | 0.0362 | $0 | 7.2042 | 7.2404 | 0 | 0 |
| USDCOP | 21% | 3.8184 | $0 | 4343.6987 | 4347.5171 | 0 | 0 |
| USDCOPm | 21% | 5.4541 | $0 | 4342.8809 | 4348.335 | 0 | 0 |
| USDCRC | 21% | 0.39783 | $0 | 501.28079 | 501.67862 | 0 | 0 |
| USDCZK | 21% | 0.0198 | $0 | 24.5314 | 24.5512 | -13.63 | -4.4 |
| USDDKK | 21% | 0.00502 | $0 | 7.24444 | 7.24946 | 0 | -49.9 |
| USDDZD | 21% | 0.5373 | $0 | 135.38538 | 135.92268 | 0 | 0 |
| USDDZDm | 21% | 0.7676 | $0 | 135.27023 | 136.03783 | 0 | 0 |
| USDEGP | 21% | 0.7386 | $0 | 50.9935 | 51.7321 | 0 | 0 |
| USDEGPm | 21% | 1.0551 | $0 | 50.8353 | 51.8904 | 0 | 0 |
| USDEUC | 21% | 0.006 | $0 | 97.133 | 97.139 | 0 | 0 |
| USDEUCc | 21% | 0.004 | $0 | 97.134 | 97.138 | 0 | 0 |
| USDGBC | 21% | 0.005 | $0 | 82.049 | 82.054 | 0 | 0 |
| USDGBCc | 21% | 0.004 | $0 | 82.049 | 82.053 | 0 | 0 |
| USDGEL | 21% | 0.0058 | $0 | 2.8371 | 2.8429 | 0 | 0 |
| USDGELm | 21% | 0.0083 | $0 | 2.8359 | 2.8442 | 0 | 0 |
| USDGHS | 21% | 0.6517 | $0 | 15.6049 | 16.2566 | 0 | 0 |
| USDGHSm | 21% | 0.931 | $0 | 15.46525 | 16.39625 | 0 | 0 |
| USDHKD | 21% | 0.00273 | $0 | 7.7859 | 7.78863 | -2.4 | -48.3 |
| USDHKX | 21% | 0.00273 | $0 | 7.7859 | 7.78863 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.248 | $0 | 400.868 | 401.116 | -145 | 0 |
| USDHUFm | 21% | 0.354 | $0 | 400.815 | 401.169 | -145 | 0 |
| USDIDR | 21% | 1.5332 | $0 | 16378.8193 | 16380.3525 | 0 | 0 |
| USDIDRm | 21% | 2.1904 | $0 | 16378.4912 | 16380.6816 | 0 | 0 |
| USDILS | 21% | 0.00259 | $0 | 3.58179 | 3.58438 | 0 | -14.6 |
| USDINR | 21% | 1.328 | $0 | 90.933 | 92.261 | 0 | 0 |
| USDINRm | 21% | 1.898 | $0 | 90.648 | 92.546 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.2056 | $0 | 140.8474 | 141.053 | 0 | 0 |
| USDISKm | 21% | 0.2938 | $0 | 140.8033 | 141.0971 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7088 | 0.7096 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7086 | 0.7098 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 155.585 | 155.592 | 0 | 0 |
| USDJPY | 21% | 0.006 | $0 | 155.586 | 155.592 | 0 | -22 |
| USDKES | 21% | 2.52045 | $0 | 129.87352 | 132.39397 | 0 | 0 |
| USDKESm | 21% | 3.60065 | $0 | 129.33342 | 132.93407 | 0 | 0 |
| USDKGS | 21% | 0.0339 | $0 | 86.983 | 87.0169 | 0 | 0 |
| USDKGSm | 21% | 0.0485 | $0 | 86.9757 | 87.0242 | 0 | 0 |
| USDKHR | 21% | 42.35058 | $0 | 4012.22803 | 4054.57861 | 0 | 0 |
| USDKRW | 21% | 0.9931 | $0 | 1458.2758 | 1459.2689 | 0 | 0 |
| USDKRWm | 21% | 1.4188 | $0 | 1458.0629 | 1459.4817 | 0 | 0 |
| USDKWD | 21% | 0.0007 | $0 | 0.3081 | 0.3088 | 0 | 0 |
| USDKWDm | 21% | 0.001 | $0 | 0.308 | 0.309 | 0 | 0 |
| USDKZT | 21% | 0.2 | $0 | 530.52 | 530.72 | 0 | 0 |
| USDKZTm | 21% | 0.28 | $0 | 530.48 | 530.76 | 0 | 0 |
| USDLAK | 21% | 225.13282 | $0 | 21328.77148 | 21553.9043 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 0.56961 | $0 | 296.14545 | 296.71506 | 0 | 0 |
| USDLKRm | 21% | 0.81369 | $0 | 296.02341 | 296.8371 | 0 | 0 |
| USDMAD | 21% | 0.01976 | $0 | 10.06315 | 10.08291 | 0 | 0 |
| USDMADm | 21% | 0.02822 | $0 | 10.05892 | 10.08714 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.00565 | $0 | 20.81618 | 20.82183 | -476.8 | 0 |
| USDMYR | 21% | 0.0026 | $0 | 4.5049 | 4.5075 | 0 | 0 |
| USDMYRm | 21% | 0.0037 | $0 | 4.5044 | 4.5081 | 0 | 0 |
| USDNGN | 21% | 26.3922 | $0 | 1658.0685 | 1684.4607 | 0 | 0 |
| USDNGNm | 21% | 37.7031 | $0 | 1652.413 | 1690.1161 | 0 | 0 |
| USDNOK | 21% | 0.07618 | $0 | 11.39332 | 11.4695 | -25.1 | -11 |
| USDNPR | 21% | 0.59615 | $0 | 138.21962 | 138.81577 | 0 | 0 |
| USDNPRm | 21% | 0.85164 | $0 | 138.09187 | 138.94351 | 0 | 0 |
| USDOMR | 21% | 0.00046 | $0 | 0.38476 | 0.38522 | 0 | 0 |
| USDOMRm | 21% | 0.00065 | $0 | 0.38467 | 0.38532 | 0 | 0 |
| USDPAB | 21% | 0.00129 | $0 | 0.99964 | 1.00093 | 0 | 0 |
| USDPEN | 21% | 0.0036 | $0 | 3.7567 | 3.7603 | 0 | 0 |
| USDPHP | 21% | 0.0609 | $0 | 58.5678 | 58.6287 | 0 | 0 |
| USDPHPm | 21% | 0.0869 | $0 | 58.5548 | 58.6417 | 0 | 0 |
| USDPKR | 21% | 3.5984 | $0 | 288.5784 | 292.1768 | 0 | 0 |
| USDPKRm | 21% | 5.1406 | $0 | 287.8073 | 292.9479 | 0 | 0 |
| USDPLN | 21% | 0.02233 | $0 | 4.12591 | 4.14824 | -40.7 | 0 |
| USDPYG | 21% | 82.56006 | $0 | 7822.02002 | 7904.58008 | 0 | 0 |
| USDQAR | 21% | 0.00284 | $0 | 3.63998 | 3.64282 | 0 | 0 |
| USDQARm | 21% | 0.00406 | $0 | 3.63937 | 3.64343 | 0 | 0 |
| USDROL | 21% | 0.0035 | $0 | 4.8323 | 4.8358 | 0 | 0 |
| USDRON | 21% | 0.0035 | $0 | 4.8323 | 4.8358 | 0 | 0 |
| USDRONm | 21% | 0.005 | $0 | 4.8315 | 4.8365 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 5.93237 | $0 | 1391.24951 | 1397.18188 | 0 | 0 |
| USDSAR | 21% | 0.0008 | $0 | 3.7517 | 3.7525 | 0 | 0 |
| USDSARm | 21% | 0.001 | $0 | 3.7516 | 3.7526 | 0 | 0 |
| USDSCR | 21% | 0.1549 | $0 | 14.67569 | 14.83059 | 0 | 0 |
| USDSEK | 21% | 0.08702 | $0 | 11.13178 | 11.2188 | 0 | -80.2 |
| USDSGD | 21% | 0.00094 | $0 | 1.36719 | 1.36813 | 0 | -10.7 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.0455 | $0 | 34.4438 | 34.4893 | -26.7 | -13.3 |
| USDTJS | 21% | 0.0016 | $0 | 10.9433 | 10.9449 | 0 | 0 |
| USDTJSm | 21% | 0.0023 | $0 | 10.9429 | 10.9452 | 0 | 0 |
| USDTMT | 21% | 0.009 | $0 | 3.5006 | 3.5096 | 0 | 0 |
| USDTMTm | 21% | 0.0129 | $0 | 3.4987 | 3.5116 | 0 | 0 |
| USDTND | 21% | 0.03378 | $0 | 3.20064 | 3.23442 | 0 | 0 |
| USDTNDm | 21% | 0.04826 | $0 | 3.1934 | 3.24166 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 35.54319 | 35.59675 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0016 | $0 | 0.999 | 1.0006 | 0 | 0 |
| USDTWD | 21% | 0.0201 | $0 | 32.913 | 32.9331 | 0 | 0 |
| USDTWDm | 21% | 0.0287 | $0 | 32.9087 | 32.9374 | 0 | 0 |
| USDTZS | 21% | 18.9 | $0 | 2663.3 | 2682.2 | 0 | 0 |
| USDUAH | 21% | 0.4425 | $0 | 41.9238 | 42.3663 | 0 | 0 |
| USDUAHm | 21% | 0.6322 | $0 | 41.8289 | 42.4611 | 0 | 0 |
| USDUGX | 21% | 5.54004 | $0 | 3682.94751 | 3688.48755 | 0 | 0 |
| USDUGXm | 21% | 7.91455 | $0 | 3681.76025 | 3689.6748 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.46 | $0 | 43.74 | 44.2 | 0 | 0 |
| USDUZS | 21% | 25 | $0 | 12975 | 13000 | 0 | 0 |
| USDUZSm | 21% | 36 | $0 | 12969 | 13005 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 25488 | 25572 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 25470 | 25590 | 0 | 0 |
| USDVUV | 21% | 1.3092 | $0 | 124.0389 | 125.3481 | 0 | 0 |
| USDVUVm | 21% | 1.8704 | $0 | 123.7583 | 125.6287 | 0 | 0 |
| USDXAF | 21% | 8.54089 | $0 | 662.05786 | 670.59875 | 0 | 0 |
| USDXOF | 21% | 11.56695 | $0 | 644.47101 | 656.03796 | 0 | 0 |
| USDXOFm | 21% | 16.52417 | $0 | 641.99237 | 658.51654 | 0 | 0 |
| USDZAR | 21% | 0.00273 | $0 | 18.77079 | 18.77352 | -243.6 | 0 |
| USDZMW | 21% | 0.0478 | $0 | 27.752 | 27.7998 | 0 | 0 |
| USOIL | 21% | 0.013 | $0 | 77.348 | 77.361 | 0 | -20.1 |
| USTEC | 21% | 1.32 | $0 | 21352.47 | 21353.79 | -468.2 | 0 |
| USTEC_x100 | 21% | 1.32 | $0 | 21352.47 | 21353.79 | 0 | 0 |
| USXJPY | 21% | 0.033 | $0 | 155.129 | 155.162 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.0455 | $0 | 34.4437 | 34.4892 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.01361 | $0 | 18.76508 | 18.77869 | 0 | 0 |
| V | 21% | 0.17 | $0 | 317.06 | 317.23 | -5.3 | -20.9 |
| VRTX | 21% | 0.31 | $0 | 416.24 | 416.55 | -7 | -6.1 |
| VZ | 21% | 0.07 | $0 | 38.2 | 38.27 | -0.7 | -4.7 |
| WFC | 21% | 0.14 | $0 | 75.91 | 76.05 | -1.2 | -4.5 |
| WMT | 21% | 0.1 | $0 | 91.47 | 91.57 | -1.6 | -4.1 |
| XAGAUD | 21% | 0.068 | $0 | 48.886 | 48.954 | -5.9 | 0 |
| XAGEUR | 21% | 0.039 | $0 | 29.363 | 29.402 | -2 | 0 |
| XAGGBP | 21% | 0.033 | $0 | 24.803 | 24.836 | -2.9 | 0 |
| XAGJPY | 21% | 7.51 | $0 | 4775.38 | 4782.89 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.029 | $0 | 30.24 | 30.269 | -3.1 | 0 |
| XALUSD | 21% | 3.35 | $0 | 2670.59 | 2673.94 | -52.1 | -20.7 |
| XAUAUD | 21% | 3.178 | $0 | 4376.862 | 4380.04 | -490.8 | 0 |
| XAUEUR | 21% | 2.304 | $0 | 2628.827 | 2631.131 | -168 | 0 |
| XAUGBP | 21% | 2.296 | $0 | 2220.352 | 2222.648 | -249.8 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 2707.855 | 2707.967 | -282.1 | 0 |
| XCUUSD | 21% | 5.2 | $0 | 9197.08 | 9202.28 | -105 | 0 |
| XNGUSD | 21% | 0.0291 | $0 | 3.5855 | 3.6146 | 0 | -129.4 |
| XNIUSD | 21% | 42.59 | $0 | 16051.22 | 16093.81 | -476.8 | -265.1 |
| XOM | 21% | 0.07 | $0 | 111.32 | 111.39 | -1.9 | -2.6 |
| XPBUSD | 21% | 3.41 | $0 | 1965.93 | 1969.34 | -59.4 | -32.7 |
| XPDUSD | 21% | 14.27 | $0 | 940.96 | 955.23 | -6.3 | 0 |
| XPTUSD | 21% | 5.31 | $0 | 941.63 | 946.94 | 0 | -3.8 |
| XRPUSD | 21% | 0.00456 | $0 | 3.22959 | 3.23415 | -57.5 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.64 | $0 | 2923.07 | 2926.71 | -91.3 | -47.7 |
| ZARJPX | 21% | 0.016 | $0 | 8.281 | 8.297 | 0 | 0 |
| ZARJPY | 21% | 0.016 | $0 | 8.28 | 8.296 | 0 | -20.4 |