Exness Pro戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real7
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.11 | $0 | 195.94 | 196.05 | -3.2 | -3.1 |
| ABBV | 21% | 0.15 | $0 | 188.14 | 188.29 | -3.1 | -12.1 |
| ABT | 21% | 0.12 | $0 | 133.94 | 134.06 | -2.2 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.29 | $0 | 386.47 | 386.76 | -6.3 | -5 |
| ADP | 21% | 0.25 | $0 | 304.5 | 304.75 | -5 | -11.4 |
| AUDCAD | 21% | 0.00016 | $0 | 0.88957 | 0.88973 | -1.6 | -6.1 |
| AUDCHF | 21% | 0.00006 | $0 | 0.52957 | 0.52963 | 0 | -8.5 |
| AUDJPY | 21% | 0.017 | $0 | 92.502 | 92.519 | 0 | -17.6 |
| AUDNZD | 21% | 0.00014 | $0 | 1.08192 | 1.08206 | -5.7 | -8.8 |
| AUDPLN | 21% | 0.01911 | $0 | 2.422 | 2.44111 | -39.1 | 0 |
| AUDSEK | 21% | 0.03352 | $0 | 6.19609 | 6.22961 | -6.6 | -69.6 |
| AUDSGD | 21% | 0.00036 | $0 | 0.83269 | 0.83305 | 0 | -8.9 |
| AUDTRY | 21% | 0.09368 | $0 | 24.81071 | 24.90439 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.64325 | 0.64331 | -1.6 | -0.1 |
| AUDUSX | 21% | 0.00006 | $0 | 0.64324 | 0.6433 | 0 | 0 |
| AUDZAR | 21% | 0.02927 | $0 | 11.74368 | 11.77295 | -253.3 | 0 |
| AUS200 | 21% | 4.97 | $0 | 8185 | 8189.97 | -134.7 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.1783 | $0 | 21.0554 | 21.2337 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.64324 | 0.6433 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.18 | $0 | 204.82 | 205 | -3.3 | -16.5 |
| BA | 21% | 0.36 | $0 | 185.93 | 186.29 | -3.1 | -2.4 |
| BABA | 21% | 0.13 | $0 | 123.46 | 123.59 | -2 | -1.6 |
| BAC | 21% | 0.07 | $0 | 40.96 | 41.03 | -0.7 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 0.63 | $0 | 358.57 | 359.2 | -7.4 | 0 |
| BIIB | 21% | 0.11 | $0 | 117.41 | 117.52 | -1.9 | -1.5 |
| BMY | 21% | 0.05 | $0 | 47.4 | 47.45 | -0.8 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 59.8 | $0 | 149558.8 | 149618.6 | -307.4 | -349.1 |
| BTCCNH | 21% | 543.3 | $0 | 695237 | 695780.3 | -1434 | -4072.6 |
| BTCJPY | 21% | 4628 | $0 | 13835722 | 13840350 | -2848.6 | -6529.4 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 27133 | $0 | 3149475 | 3176608 | -650.7 | -3155.1 |
| BTCUSD | 21% | 20.16 | $0 | 96212.53 | 96232.69 | -1986.4 | 0 |
| BTCXAG | 21% | 4.313 | $0 | 2968.168 | 2972.481 | -608.6 | -1246.9 |
| BTCXAU | 21% | 0.009 | $0 | 28.51639 | 28.52539 | -586.6 | -1416 |
| BTCZAR | 21% | 4633 | $0 | 1756547 | 1761180 | -361.6 | -278.6 |
| C | 21% | 0.23 | $0 | 70.28 | 70.51 | -1.2 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00006 | $0 | 0.59527 | 0.59533 | 0 | -6.8 |
| CADCZK | 21% | 0.0185 | $0 | 15.9137 | 15.9322 | -30 | -9.8 |
| CADJPY | 21% | 0.027 | $0 | 103.967 | 103.994 | 0 | -12.6 |
| CADMXN | 21% | 0.09338 | $0 | 14.12796 | 14.22134 | -343 | 0 |
| CADNOK | 21% | 0.06839 | $0 | 7.44368 | 7.51207 | -108.5 | -45.8 |
| CADPLN | 21% | 0.02138 | $0 | 2.72244 | 2.74382 | -39.1 | 0 |
| CADTRY | 21% | 0.10452 | $0 | 27.88625 | 27.99077 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00849 | $0 | 8.01092 | 8.01941 | -100.9 | -3.8 |
| CHFHUF | 21% | 0.413 | $0 | 434.106 | 434.519 | 0 | 0 |
| CHFJPY | 21% | 0.021 | $0 | 174.66 | 174.681 | -3.9 | -9.6 |
| CHFMXN | 21% | 0.0128 | $0 | 23.80459 | 23.81739 | -686.1 | 0 |
| CHFNOK | 21% | 0.11537 | $0 | 12.50331 | 12.61868 | -271.8 | -48 |
| CHFPLN | 21% | 0.03602 | $0 | 4.5729 | 4.60892 | -78.2 | 0 |
| CHFSEK | 21% | 0.13904 | $0 | 11.65998 | 11.79902 | -96.6 | 0 |
| CHFSGD | 21% | 0.00163 | $0 | 1.57174 | 1.57337 | -37.4 | -15.2 |
| CHFTRY | 21% | 0.17744 | $0 | 46.84441 | 47.02185 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.05552 | $0 | 22.17153 | 22.22705 | -506.6 | 0 |
| CHTR | 21% | 0.35 | $0 | 404.48 | 404.83 | -6.6 | -5.2 |
| CMCSA | 21% | 0.05 | $0 | 34.43 | 34.48 | -0.6 | -5.5 |
| CME | 21% | 0.2 | $0 | 284.88 | 285.08 | -4.7 | -6.2 |
| COST | 21% | 0.63 | $0 | 1010.36 | 1010.99 | -16.6 | -13.1 |
| CSCO | 21% | 0.07 | $0 | 59.62 | 59.69 | -1 | -19.8 |
| CSX | 21% | 0.05 | $0 | 28.38 | 28.43 | -0.5 | -48.3 |
| CVS | 21% | 0.07 | $0 | 66.93 | 67 | -1.1 | -2.1 |
| CZKPLN | 21% | 0.00151 | $0 | 0.17088 | 0.17239 | -1.14 | -1.18 |
| DE30 | 21% | 5.9 | $0 | 23194.1 | 23200 | -24.8 | 0 |
| DKKCZK | 21% | 0.0066 | $0 | 3.3338 | 3.3404 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.094 | $0 | 54.14 | 54.234 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.021 | $0 | 21.783 | 21.804 | 0 | -6.4 |
| DKKPLN | 21% | 0.00493 | $0 | 0.57032 | 0.57525 | -39.1 | 0 |
| DKKSGD | 21% | 0.00035 | $0 | 0.19603 | 0.19638 | -0.4 | -3.3 |
| DKKZAR | 21% | 0.00909 | $0 | 2.76528 | 2.77437 | -81.3 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.021 | $0 | 99.85 | 99.871 | -1.8 | -9.3 |
| EA | 21% | 0.12 | $0 | 156.12 | 156.24 | -2.6 | -2 |
| EBAY | 21% | 0.07 | $0 | 69.79 | 69.86 | -1.2 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 1.12 | $0 | 872.08 | 873.2 | -14.4 | -11.4 |
| ETHUSD | 21% | 1.26 | $0 | 1797.53 | 1798.79 | -37.2 | 0 |
| EURAUD | 21% | 0.00024 | $0 | 1.75742 | 1.75766 | -19.2 | -2.8 |
| EURAUX | 21% | 0.00024 | $0 | 1.75735 | 1.75759 | 0 | 0 |
| EURCAD | 21% | 0.00021 | $0 | 1.56356 | 1.56377 | -10.4 | -2.3 |
| EURCHF | 21% | 0.00017 | $0 | 0.93075 | 0.93092 | 0 | -6.8 |
| EURCZK | 21% | 0.0284 | $0 | 24.8817 | 24.9101 | -38.3 | 0 |
| EURDKK | 21% | 0.00426 | $0 | 7.45837 | 7.46263 | -12.4 | -11.7 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.85032 | 0.85042 | -5.7 | 0 |
| EURGBX | 21% | 0.0001 | $0 | 0.8503 | 0.8504 | 0 | 0 |
| EURHKD | 21% | 0.00311 | $0 | 8.77414 | 8.77725 | -84.8 | -18 |
| EURHKX | 21% | 0.00311 | $0 | 8.77414 | 8.77725 | 0 | 0 |
| EURHUF | 21% | 0.357 | $0 | 404.068 | 404.425 | -123.15 | -101.9 |
| EURJPX | 21% | 0.027 | $0 | 162.574 | 162.601 | 0 | 0 |
| EURJPY | 21% | 0.028 | $0 | 162.577 | 162.605 | 0 | -11.5 |
| EURMXN | 21% | 0.01017 | $0 | 22.15933 | 22.1695 | -556.6 | 0 |
| EURNOK | 21% | 0.04162 | $0 | 11.67451 | 11.71613 | -87.9 | 0 |
| EURNZD | 21% | 0.00038 | $0 | 1.90179 | 1.90217 | -22 | -11.1 |
| EURPLN | 21% | 0.01174 | $0 | 4.26713 | 4.27887 | -43.7 | 0 |
| EURSEK | 21% | 0.04416 | $0 | 10.89612 | 10.94028 | -11.8 | -11.6 |
| EURSGD | 21% | 0.00059 | $0 | 1.46345 | 1.46404 | -5.9 | -13 |
| EURTRY | 21% | 0.08948 | $0 | 43.69155 | 43.78103 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00006 | $0 | 1.13055 | 1.13061 | -8.6 | 0 |
| EURUSX | 21% | 0.00006 | $0 | 1.13056 | 1.13062 | 0 | 0 |
| EURZAR | 21% | 0.06066 | $0 | 20.63341 | 20.69407 | -344.8 | 0 |
| EUXAUD | 21% | 0.00024 | $0 | 1.75735 | 1.75759 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.0001 | $0 | 0.8503 | 0.8504 | 0 | 0 |
| EUXTHB | 21% | 0.3113 | $0 | 37.0048 | 37.3161 | 0 | 0 |
| EUXUSD | 21% | 0.00006 | $0 | 1.13056 | 1.13062 | 0 | 0 |
| EUXZAR | 21% | 0.05031 | $0 | 20.63859 | 20.6889 | 0 | 0 |
| F | 21% | 0.11 | $0 | 10.09 | 10.2 | -0.2 | -2.9 |
| FB | 21% | 0.45 | $0 | 600.22 | 600.67 | -9.8 | -7.7 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.67 | $0 | 7653.37 | 7656.04 | 0 | -175 |
| GBPCHF | 21% | 0.00016 | $0 | 1.09457 | 1.09473 | 0 | -15.4 |
| GBPJPY | 21% | 0.037 | $0 | 191.191 | 191.228 | 0 | -23.2 |
| GBPPLN | 21% | 0.03901 | $0 | 5.00571 | 5.04472 | -39.1 | 0 |
| GBPSEK | 21% | 0.15134 | $0 | 12.76367 | 12.91501 | 0 | -91.9 |
| GBPSGD | 21% | 0.01449 | $0 | 1.7141 | 1.72859 | -2.1 | -20.5 |
| GBPTRY | 21% | 0.1908 | $0 | 51.2809 | 51.4717 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00007 | $0 | 1.32954 | 1.32961 | -2.1 | -0.6 |
| GBPUSX | 21% | 0.00007 | $0 | 1.32952 | 1.32959 | 0 | 0 |
| GBPZAR | 21% | 0.05916 | $0 | 24.27083 | 24.32999 | -260.2 | 0 |
| GBXAUD | 21% | 0.00018 | $0 | 2.06659 | 2.06677 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.3662 | $0 | 43.5186 | 43.8848 | 0 | 0 |
| GBXUSD | 21% | 0.00007 | $0 | 1.32952 | 1.32959 | 0 | 0 |
| GBXZAR | 21% | 0.05916 | $0 | 24.27083 | 24.32999 | 0 | 0 |
| GILD | 21% | 0.1 | $0 | 98.62 | 98.72 | -1.6 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 150.59 | 150.73 | -2.5 | -1.9 |
| HD | 21% | 0.23 | $0 | 362.45 | 362.68 | -6 | -4.7 |
| HK50 | 21% | 19.8 | $0 | 22564 | 22583.8 | 0 | -42.5 |
| HKDJPY | 21% | 0.02 | $0 | 18.519 | 18.539 | 0 | -1.6 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0371 | $0 | 4.2163 | 4.2534 | 0 | 0 |
| HKXZAR | 21% | 0.00663 | $0 | 2.35152 | 2.35815 | 0 | 0 |
| HUFJPY | 21% | 0.00035 | $0 | 0.402 | 0.40235 | 0 | 0 |
| IBM | 21% | 0.23 | $0 | 252.09 | 252.32 | -4.1 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 20.18 | 20.25 | -0.3 | -21.6 |
| INTU | 21% | 0.59 | $0 | 639.45 | 640.04 | -10.5 | -20.2 |
| ISRG | 21% | 0.61 | $0 | 536.86 | 537.47 | -8.8 | -7 |
| JNJ | 21% | 0.1 | $0 | 156.67 | 156.77 | -2.6 | -4.9 |
| JP225 | 21% | 10.7 | $0 | 36948.3 | 36959 | 0 | 0 |
| JPM | 21% | 0.23 | $0 | 249.96 | 250.19 | -4.1 | -3.3 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 72.41 | 72.48 | -1.2 | -7.7 |
| LIN | 21% | 0.35 | $0 | 450.36 | 450.71 | -7.4 | -9.7 |
| LLY | 21% | 0.74 | $0 | 776.98 | 777.72 | -12.8 | -10.1 |
| LMT | 21% | 0.36 | $0 | 471.29 | 471.65 | -7.8 | -12.3 |
| LTCUSD | 21% | 0.7 | $0 | 87.36 | 88.06 | -1.8 | 0 |
| MA | 21% | 0.56 | $0 | 565.29 | 565.85 | -9.3 | -12.9 |
| MAGUSD | 21% | 0.00074 | $0 | 0.80936 | 0.8101 | 0 | 0 |
| MAGUSDm | 21% | 0.00105 | $0 | 0.8092 | 0.81025 | 0 | 0 |
| MAUUSD | 21% | 0.00011 | $0 | 3.37383 | 3.37394 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 3.3738 | 3.37396 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.06525 | 1.06528 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.06525 | 1.06529 | 0 | 0 |
| MBBUSD | 21% | 0.00286 | $0 | 2.67434 | 2.6772 | 0 | 0 |
| MBBUSDm | 21% | 0.00408 | $0 | 2.67373 | 2.67781 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.16085 | 1.16089 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.16084 | 1.1609 | 0 | 0 |
| MBDUSD | 21% | 0.00145 | $0 | 1.91728 | 1.91873 | 0 | 0 |
| MBDUSDm | 21% | 0.00207 | $0 | 1.91697 | 1.91904 | 0 | 0 |
| MCD | 21% | 0.16 | $0 | 318.46 | 318.62 | -5.2 | -19 |
| MDLZ | 21% | 0.07 | $0 | 67.26 | 67.33 | -1.1 | -7.1 |
| META | 21% | 0.45 | $0 | 600.22 | 600.67 | -9.8 | -7.7 |
| MMM | 21% | 0.15 | $0 | 138.67 | 138.82 | -2.3 | -20.6 |
| MO | 21% | 0.07 | $0 | 60.92 | 60.99 | -1 | -3.4 |
| MPDUSD | 21% | 0.0093 | $0 | 0.96183 | 0.97113 | 0 | 0 |
| MPDUSDm | 21% | 0.01328 | $0 | 0.95984 | 0.97312 | 0 | 0 |
| MPTUSD | 21% | 0.00333 | $0 | 0.97794 | 0.98127 | 0 | 0 |
| MPTUSDm | 21% | 0.00477 | $0 | 0.97722 | 0.98199 | 0 | 0 |
| MRK | 21% | 0.07 | $0 | 79.07 | 79.14 | -1.3 | -21.5 |
| MS | 21% | 0.09 | $0 | 119.43 | 119.52 | -2 | -9.5 |
| MSFT | 21% | 0.22 | $0 | 435.53 | 435.75 | -7.1 | -6.8 |
| MXNJPY | 21% | 0.0275 | $0 | 7.3217 | 7.3492 | 0 | -251.4 |
| NADUSD | 21% | 0.0023 | $0 | 0.05363 | 0.05593 | 0 | 0 |
| NFLX | 21% | 1.35 | $0 | 1159.44 | 1160.79 | -19 | -15 |
| NKE | 21% | 0.09 | $0 | 58.38 | 58.47 | -1 | -10.1 |
| NOKDKK | 21% | 0.00636 | $0 | 0.63496 | 0.64132 | 0 | -29.3 |
| NOKJPY | 21% | 0.126 | $0 | 13.843 | 13.969 | 0 | -6.1 |
| NOKSEK | 21% | 0.01939 | $0 | 0.92406 | 0.94345 | 0 | -48.3 |
| NVDA | 21% | 0.11 | $0 | 116.89 | 117 | -1.9 | -3.1 |
| NZDCAD | 21% | 0.00015 | $0 | 0.82207 | 0.82222 | -3.8 | -8.2 |
| NZDCHF | 21% | 0.00011 | $0 | 0.48927 | 0.48938 | 0 | -8.2 |
| NZDCZK | 21% | 0.0174 | $0 | 13.0846 | 13.102 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01294 | $0 | 3.91716 | 3.9301 | -6.6 | -36.9 |
| NZDHUF | 21% | 0.232 | $0 | 212.483 | 212.715 | -120 | -90 |
| NZDJPY | 21% | 0.03 | $0 | 85.458 | 85.488 | -3 | -20.4 |
| NZDMXN | 21% | 0.00755 | $0 | 11.65236 | 11.65991 | -336.2 | 0 |
| NZDNOK | 21% | 0.05729 | $0 | 6.11997 | 6.17726 | -92.9 | -66.5 |
| NZDPLN | 21% | 0.01797 | $0 | 2.2382 | 2.25617 | -25.5 | -3.5 |
| NZDSEK | 21% | 0.06882 | $0 | 5.70677 | 5.77559 | -27.9 | -65.3 |
| NZDSGD | 21% | 0.0009 | $0 | 0.76929 | 0.77019 | -9.3 | -11.9 |
| NZDTRY | 21% | 0.08991 | $0 | 22.92913 | 23.01904 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00012 | $0 | 0.59448 | 0.5946 | -3.2 | -0.7 |
| NZDZAR | 21% | 0.03991 | $0 | 10.84653 | 10.88644 | -252.5 | 0 |
| ORCL | 21% | 0.23 | $0 | 149.23 | 149.46 | -2.5 | -7.4 |
| PEP | 21% | 0.08 | $0 | 132.21 | 132.29 | -2.2 | -1.7 |
| PFE | 21% | 0.07 | $0 | 22.37 | 22.44 | -0.4 | -2.7 |
| PG | 21% | 0.1 | $0 | 159.36 | 159.46 | -2.6 | -12.3 |
| PLNDKK | 21% | 0.01503 | $0 | 1.73835 | 1.75338 | 0 | -68.4 |
| PLNHUF | 21% | 0.8333 | $0 | 94.1895 | 95.0228 | 0 | 0 |
| PLNJPY | 21% | 0.2962 | $0 | 37.9007 | 38.1969 | 0 | -149.2 |
| PLNSEK | 21% | 0.04961 | $0 | 2.53 | 2.57961 | 0 | -48.3 |
| PM | 21% | 0.16 | $0 | 175.44 | 175.6 | -2.9 | -3.9 |
| PYPL | 21% | 0.1 | $0 | 68.6 | 68.7 | -1.1 | -0.9 |
| REGN | 21% | 0.58 | $0 | 562.48 | 563.06 | -9.3 | -7.3 |
| SBUX | 21% | 0.06 | $0 | 82.36 | 82.42 | -1.4 | -11.4 |
| SEKDKK | 21% | 0.00863 | $0 | 0.67902 | 0.68765 | -1.7 | -1.1 |
| SEKJPY | 21% | 0.185 | $0 | 14.799 | 14.984 | 0 | -7.2 |
| SEKPLN | 21% | 0.00769 | $0 | 0.38756 | 0.39525 | 0 | 0 |
| SGDHKD | 21% | 0.00814 | $0 | 5.99088 | 5.99902 | -27.3 | -45.1 |
| SGDJPY | 21% | 0.042 | $0 | 111.059 | 111.101 | -1.6 | -11.7 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 5.58 | $0 | 5262.95 | 5268.53 | -49.4 | 0 |
| T | 21% | 0.07 | $0 | 28.07 | 28.14 | -0.5 | -13.1 |
| THBJPX | 21% | 0.037 | $0 | 4.357 | 4.394 | 0 | 0 |
| TMO | 21% | 0.43 | $0 | 408.76 | 409.19 | -6.8 | -5.3 |
| TMUS | 21% | 0.2 | $0 | 251.46 | 251.66 | -4.1 | -3.3 |
| TRXUSD | 21% | 0.00057 | $0 | 0.24712 | 0.24769 | 0 | 0 |
| TRYDKK | 21% | 0.0008 | $0 | 0.1704 | 0.1712 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.018 | $0 | 3.713 | 3.731 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01835 | $0 | 0.46382 | 0.48217 | -10.15 | -38.86 |
| TSLA | 21% | 0.07 | $0 | 275.95 | 276.02 | -4.5 | -3.6 |
| UK100 | 21% | 5.34 | $0 | 8590.71 | 8596.05 | -114.5 | 0 |
| UKOIL | 21% | 0.061 | $0 | 60.974 | 61.035 | 0 | -19 |
| UNH | 21% | 0.24 | $0 | 390.53 | 390.77 | -6.4 | -5 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.06 | $0 | 94.1 | 94.16 | -1.5 | -24.3 |
| US30 | 21% | 1.8 | $0 | 41131.3 | 41133.1 | -73.4 | 0 |
| US30_x10 | 21% | 1.8 | $0 | 41131.3 | 41133.1 | -73.4 | 0 |
| US500 | 21% | 0.37 | $0 | 5634.2 | 5634.57 | -105.9 | 0 |
| US500_x100 | 21% | 0.37 | $0 | 5634.2 | 5634.57 | -105.9 | 0 |
| USDAED | 21% | 0.00111 | $0 | 3.67262 | 3.67373 | 0 | 0 |
| USDAEDm | 21% | 0.00159 | $0 | 3.67238 | 3.67397 | 0 | 0 |
| USDAMD | 21% | 0.4742 | $0 | 389.0506 | 389.5248 | 0 | 0 |
| USDAMDm | 21% | 0.6775 | $0 | 388.949 | 389.6265 | 0 | 0 |
| USDARS | 21% | 39.3178 | $0 | 1162.8575 | 1202.1753 | 0 | 0 |
| USDARSm | 21% | 56.1681 | $0 | 1154.4324 | 1210.6005 | 0 | 0 |
| USDAUC | 21% | 0.015 | $0 | 155.449 | 155.464 | 0 | 0 |
| USDAUCc | 21% | 0.011 | $0 | 155.451 | 155.462 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 1.7966 | $0 | 125.0831 | 126.8797 | 0 | 0 |
| USDBDTm | 21% | 2.5666 | $0 | 124.6981 | 127.2647 | 0 | 0 |
| USDBGN | 21% | 0.0122 | $0 | 1.7237 | 1.7359 | 0 | 0 |
| USDBGNm | 21% | 0.0174 | $0 | 1.7211 | 1.7385 | 0 | 0 |
| USDBHD | 21% | 0.00165 | $0 | 0.37628 | 0.37793 | 0 | 0 |
| USDBHDm | 21% | 0.00235 | $0 | 0.37593 | 0.37828 | 0 | 0 |
| USDBND | 21% | 0.0008 | $0 | 1.2944 | 1.2952 | 0 | 0 |
| USDBNDm | 21% | 0.0012 | $0 | 1.2942 | 1.2954 | 0 | 0 |
| USDBRL | 21% | 0.0017 | $0 | 5.7445 | 5.7462 | 0 | 0 |
| USDBRLm | 21% | 0.0023 | $0 | 5.7442 | 5.7465 | 0 | 0 |
| USDBYN | 21% | 0.0057 | $0 | 3.2693 | 3.275 | 0 | 0 |
| USDBYR | 21% | 0.0038 | $0 | 3.2807 | 3.2845 | 0 | 0 |
| USDCAC | 21% | 0.011 | $0 | 138.302 | 138.313 | 0 | 0 |
| USDCACc | 21% | 0.007 | $0 | 138.304 | 138.311 | 0 | 0 |
| USDCAD | 21% | 0.00011 | $0 | 1.38307 | 1.38318 | 0 | -8.4 |
| USDCHC | 21% | 0.009 | $0 | 82.326 | 82.335 | 0 | 0 |
| USDCHCc | 21% | 0.007 | $0 | 82.327 | 82.334 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.82326 | 0.82335 | 0 | -11 |
| USDCLP | 21% | 1.5259 | $0 | 944.7932 | 946.3191 | 0 | 0 |
| USDCLPm | 21% | 2.1798 | $0 | 944.4662 | 946.646 | 0 | 0 |
| USDCNH | 21% | 0.00279 | $0 | 7.22665 | 7.22944 | -34.5 | -94.4 |
| USDCNY | 21% | 0.029 | $0 | 7.2262 | 7.2552 | 0 | 0 |
| USDCNYm | 21% | 0.0414 | $0 | 7.22 | 7.2614 | 0 | 0 |
| USDCOP | 21% | 16.311 | $0 | 4283.0005 | 4299.3115 | 0 | 0 |
| USDCOPm | 21% | 23.3012 | $0 | 4279.5054 | 4302.8066 | 0 | 0 |
| USDCRC | 21% | 1.17343 | $0 | 505.38248 | 506.55591 | 0 | 0 |
| USDCZK | 21% | 0.0179 | $0 | 22.0101 | 22.028 | -13.63 | -4.4 |
| USDDKK | 21% | 0.00467 | $0 | 6.59634 | 6.60101 | 0 | -58.7 |
| USDDZD | 21% | 0.69752 | $0 | 132.35474 | 133.05226 | 0 | 0 |
| USDDZDm | 21% | 0.99648 | $0 | 132.20526 | 133.20174 | 0 | 0 |
| USDEGP | 21% | 1.0799 | $0 | 50.3024 | 51.3823 | 0 | 0 |
| USDEGPm | 21% | 1.5429 | $0 | 50.0709 | 51.6138 | 0 | 0 |
| USDEUC | 21% | 0.005 | $0 | 88.447 | 88.452 | 0 | 0 |
| USDEUCc | 21% | 0.003 | $0 | 88.448 | 88.451 | 0 | 0 |
| USDGBC | 21% | 0.004 | $0 | 75.211 | 75.215 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 75.212 | 75.215 | 0 | 0 |
| USDGEL | 21% | 0.005 | $0 | 2.7422 | 2.7472 | 0 | 0 |
| USDGELm | 21% | 0.0071 | $0 | 2.7411 | 2.7482 | 0 | 0 |
| USDGHS | 21% | 0.35746 | $0 | 13.70502 | 14.06248 | 0 | 0 |
| USDGHSm | 21% | 0.51066 | $0 | 13.62842 | 14.13908 | 0 | 0 |
| USDHKD | 21% | 0.00272 | $0 | 7.76021 | 7.76293 | -10.5 | -95.2 |
| USDHKX | 21% | 0.00272 | $0 | 7.76042 | 7.76314 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.219 | $0 | 357.477 | 357.696 | -145 | 0 |
| USDHUFm | 21% | 0.313 | $0 | 357.43 | 357.743 | -145 | 0 |
| USDIDR | 21% | 35 | $0 | 16498.4668 | 16533.4668 | 0 | 0 |
| USDIDRm | 21% | 50 | $0 | 16490.9668 | 16540.9668 | 0 | 0 |
| USDILS | 21% | 0.0025 | $0 | 3.58609 | 3.58859 | 0 | -13.5 |
| USDINR | 21% | 1.048 | $0 | 88.582 | 89.63 | 0 | 0 |
| USDINRm | 21% | 1.498 | $0 | 88.357 | 89.855 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.2506 | $0 | 129.4722 | 129.7228 | 0 | 0 |
| USDISKm | 21% | 0.358 | $0 | 129.4185 | 129.7765 | 0 | 0 |
| USDJOD | 21% | 0.0009 | $0 | 0.7088 | 0.7097 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7086 | 0.7098 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 143.809 | 143.816 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 143.809 | 143.816 | 0 | -18.5 |
| USDKES | 21% | 1.47275 | $0 | 128.11662 | 129.58937 | 0 | 0 |
| USDKESm | 21% | 2.10391 | $0 | 127.80104 | 129.90495 | 0 | 0 |
| USDKGS | 21% | 0.0339 | $0 | 86.983 | 87.0169 | 0 | 0 |
| USDKGSm | 21% | 0.0485 | $0 | 86.9757 | 87.0242 | 0 | 0 |
| USDKHR | 21% | 42.17237 | $0 | 3995.33105 | 4037.50342 | 0 | 0 |
| USDKRW | 21% | 1.6255 | $0 | 1391.7728 | 1393.3983 | 0 | 0 |
| USDKRWm | 21% | 2.322 | $0 | 1391.4246 | 1393.7466 | 0 | 0 |
| USDKWD | 21% | 0.0007 | $0 | 0.3064 | 0.3071 | 0 | 0 |
| USDKWDm | 21% | 0.0009 | $0 | 0.3063 | 0.3072 | 0 | 0 |
| USDKZT | 21% | 0.69 | $0 | 514.14 | 514.83 | 0 | 0 |
| USDKZTm | 21% | 0.97 | $0 | 514 | 514.97 | 0 | 0 |
| USDLAK | 21% | 225.92969 | $0 | 21403.97461 | 21629.9043 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 0.4964 | $0 | 299.14984 | 299.64624 | 0 | 0 |
| USDLKRm | 21% | 0.70913 | $0 | 299.04346 | 299.75259 | 0 | 0 |
| USDMAD | 21% | 0.042 | $0 | 9.22225 | 9.26425 | 0 | 0 |
| USDMADm | 21% | 0.06 | $0 | 9.21325 | 9.27325 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.00562 | $0 | 19.60262 | 19.60824 | -343.1 | 0 |
| USDMYR | 21% | 0.0043 | $0 | 4.2381 | 4.2424 | 0 | 0 |
| USDMYRm | 21% | 0.0061 | $0 | 4.2372 | 4.2433 | 0 | 0 |
| USDNGN | 21% | 17.8144 | $0 | 1607.3105 | 1625.1249 | 0 | 0 |
| USDNGNm | 21% | 25.449 | $0 | 1603.4933 | 1628.9423 | 0 | 0 |
| USDNOK | 21% | 0.07271 | $0 | 10.30822 | 10.38093 | -23.1 | -11.1 |
| USDNPR | 21% | 1.4254 | $0 | 135.03802 | 136.46342 | 0 | 0 |
| USDNPRm | 21% | 2.03625 | $0 | 134.73259 | 136.76884 | 0 | 0 |
| USDOMR | 21% | 0.00044 | $0 | 0.38478 | 0.38522 | 0 | 0 |
| USDOMRm | 21% | 0.00064 | $0 | 0.38468 | 0.38532 | 0 | 0 |
| USDPAB | 21% | 0.00118 | $0 | 0.99941 | 1.00059 | 0 | 0 |
| USDPEN | 21% | 0.0024 | $0 | 3.6456 | 3.648 | 0 | 0 |
| USDPHP | 21% | 0.0665 | $0 | 55.5022 | 55.5687 | 0 | 0 |
| USDPHPm | 21% | 0.095 | $0 | 55.4879 | 55.5829 | 0 | 0 |
| USDPKR | 21% | 2.1453 | $0 | 289.3958 | 291.5411 | 0 | 0 |
| USDPKRm | 21% | 3.0647 | $0 | 288.9361 | 292.0008 | 0 | 0 |
| USDPLN | 21% | 0.02236 | $0 | 3.76844 | 3.7908 | -39.1 | 0 |
| USDPYG | 21% | 83.97998 | $0 | 7955.62012 | 8039.6001 | 0 | 0 |
| USDQAR | 21% | 0.00282 | $0 | 3.63959 | 3.64241 | 0 | 0 |
| USDQARm | 21% | 0.00404 | $0 | 3.63898 | 3.64302 | 0 | 0 |
| USDROL | 21% | 0.0044 | $0 | 4.5239 | 4.5283 | 0 | 0 |
| USDRON | 21% | 0.0044 | $0 | 4.5239 | 4.5283 | 0 | 0 |
| USDRONm | 21% | 0.0064 | $0 | 4.5229 | 4.5293 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 14.93543 | $0 | 1414.94885 | 1429.88428 | 0 | 0 |
| USDSAR | 21% | 0.0007 | $0 | 3.7508 | 3.7515 | 0 | 0 |
| USDSARm | 21% | 0.001 | $0 | 3.7506 | 3.7516 | 0 | 0 |
| USDSCR | 21% | 0.15389 | $0 | 14.57918 | 14.73307 | 0 | 0 |
| USDSEK | 21% | 0.08703 | $0 | 9.61311 | 9.70014 | 0 | -73.3 |
| USDSGD | 21% | 0.0009 | $0 | 1.29422 | 1.29512 | 0 | -11.3 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.21 | $0 | 32.7644 | 32.9744 | -25.5 | -72.3 |
| USDTJS | 21% | 0.0053 | $0 | 10.4173 | 10.4226 | 0 | 0 |
| USDTJSm | 21% | 0.0077 | $0 | 10.4161 | 10.4238 | 0 | 0 |
| USDTMT | 21% | 0.0105 | $0 | 3.5047 | 3.5152 | 0 | 0 |
| USDTMTm | 21% | 0.015 | $0 | 3.5025 | 3.5175 | 0 | 0 |
| USDTND | 21% | 0.03144 | $0 | 2.9784 | 3.00984 | 0 | 0 |
| USDTNDm | 21% | 0.04491 | $0 | 2.97167 | 3.01658 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 38.61506 | 38.66862 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0018 | $0 | 0.9992 | 1.001 | 0 | 0 |
| USDTWD | 21% | 0.048 | $0 | 30.3501 | 30.3981 | 0 | 0 |
| USDTWDm | 21% | 0.0686 | $0 | 30.3398 | 30.4084 | 0 | 0 |
| USDTZS | 21% | 18.8 | $0 | 2670 | 2688.8 | 0 | 0 |
| USDUAH | 21% | 0.4347 | $0 | 41.1873 | 41.622 | 0 | 0 |
| USDUAHm | 21% | 0.6211 | $0 | 41.0941 | 41.7152 | 0 | 0 |
| USDUGX | 21% | 7.21436 | $0 | 3653.44482 | 3660.65918 | 0 | 0 |
| USDUGXm | 21% | 10.30639 | $0 | 3651.89893 | 3662.20532 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.44 | $0 | 41.62 | 42.06 | 0 | 0 |
| USDUZS | 21% | 31 | $0 | 12908 | 12939 | 0 | 0 |
| USDUZSm | 21% | 43 | $0 | 12902 | 12945 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 26138 | 26222 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 26120 | 26240 | 0 | 0 |
| USDVUV | 21% | 1.257 | $0 | 119.0863 | 120.3433 | 0 | 0 |
| USDVUVm | 21% | 1.7957 | $0 | 118.817 | 120.6127 | 0 | 0 |
| USDXAF | 21% | 4.95337 | $0 | 623.70386 | 628.65723 | 0 | 0 |
| USDXOF | 21% | 7.19513 | $0 | 579.992 | 587.18713 | 0 | 0 |
| USDXOFm | 21% | 10.27874 | $0 | 578.4502 | 588.72894 | 0 | 0 |
| USDZAR | 21% | 0.03321 | $0 | 18.26067 | 18.29388 | -253.3 | 0 |
| USDZMW | 21% | 0.17964 | $0 | 26.92488 | 27.10452 | 0 | 0 |
| USOIL | 21% | 0.012 | $0 | 57.828 | 57.84 | 0 | -20.6 |
| USTEC | 21% | 1.22 | $0 | 19868.5 | 19869.72 | -392.9 | 0 |
| USTEC_x100 | 21% | 1.22 | $0 | 19868.5 | 19869.72 | -392.9 | 0 |
| USXJPY | 21% | 0.007 | $0 | 143.809 | 143.816 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.21 | $0 | 32.7641 | 32.9741 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.03321 | $0 | 18.25806 | 18.29127 | 0 | 0 |
| V | 21% | 0.45 | $0 | 349.39 | 349.84 | -5.8 | -20.9 |
| VRTX | 21% | 0.4 | $0 | 436.56 | 436.96 | -7.2 | -5.6 |
| VZ | 21% | 0.07 | $0 | 43.85 | 43.92 | -0.7 | -4.7 |
| WFC | 21% | 0.14 | $0 | 72.99 | 73.13 | -1.2 | -4.5 |
| WMT | 21% | 0.1 | $0 | 98.48 | 98.58 | -1.6 | -4.1 |
| XAGAUD | 21% | 0.066 | $0 | 50.326 | 50.392 | -5.5 | 0 |
| XAGEUR | 21% | 0.036 | $0 | 28.628 | 28.664 | -1.7 | 0 |
| XAGGBP | 21% | 0.03 | $0 | 24.35 | 24.38 | -2.8 | 0 |
| XAGJPY | 21% | 7.5 | $0 | 4652.79 | 4660.29 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.029 | $0 | 32.38 | 32.409 | -3.8 | 0 |
| XALUSD | 21% | 5.31 | $0 | 2376.16 | 2381.47 | -58 | -37.7 |
| XAUAUD | 21% | 3.178 | $0 | 5242.905 | 5246.083 | -716.9 | 0 |
| XAUEUR | 21% | 2.305 | $0 | 2983.134 | 2985.439 | -228.7 | 0 |
| XAUGBP | 21% | 2.296 | $0 | 2536.326 | 2538.622 | -348.9 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 3373.857 | 3373.969 | -470 | 0 |
| XCUUSD | 21% | 8.32 | $0 | 9418.99 | 9427.31 | -168.7 | 0 |
| XNGUSD | 21% | 0.0244 | $0 | 3.8013 | 3.8257 | -169.6 | 0 |
| XNIUSD | 21% | 91.3 | $0 | 15535.68 | 15626.98 | -429 | -246.1 |
| XOM | 21% | 0.07 | $0 | 104.04 | 104.11 | -1.7 | -2.6 |
| XPBUSD | 21% | 5.51 | $0 | 1955.79 | 1961.3 | -46.8 | -31 |
| XPDUSD | 21% | 9.46 | $0 | 961.95 | 971.41 | -10 | 0 |
| XPTUSD | 21% | 3.38 | $0 | 977.89 | 981.27 | 0 | -6.6 |
| XRPUSD | 21% | 0.00321 | $0 | 2.11549 | 2.1187 | -43.6 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 4.59 | $0 | 2615.02 | 2619.61 | -83.7 | -41.5 |
| ZARJPX | 21% | 0.02 | $0 | 7.862 | 7.882 | 0 | 0 |
| ZARJPY | 21% | 0.019 | $0 | 7.86 | 7.879 | 0 | -20 |