Exness Pro戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real7
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.07 | $0 | 205.46 | 205.53 | -3.5 | -3.1 |
| ABBV | 21% | 0.13 | $0 | 178.08 | 178.21 | -3 | -12.1 |
| ABT | 21% | 0.09 | $0 | 127.39 | 127.48 | -2.2 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.26 | $0 | 353.03 | 353.29 | -6 | -4.4 |
| ADP | 21% | 0.23 | $0 | 301.87 | 302.1 | -5.2 | -11.4 |
| AUDCAD | 21% | 0.00015 | $0 | 0.87876 | 0.87891 | -1.8 | -9.6 |
| AUDCHF | 21% | 0.00007 | $0 | 0.5153 | 0.51537 | 0 | -7.3 |
| AUDJPY | 21% | 0.013 | $0 | 90.565 | 90.578 | 0 | -14.9 |
| AUDNZD | 21% | 0.00015 | $0 | 1.07635 | 1.0765 | -7 | -10.9 |
| AUDPLN | 21% | 0.01778 | $0 | 2.37844 | 2.39622 | -41.3 | 0 |
| AUDSEK | 21% | 0.03431 | $0 | 6.16353 | 6.19784 | -19.2 | -91.3 |
| AUDSGD | 21% | 0.00037 | $0 | 0.83286 | 0.83323 | -1.2 | -8.8 |
| AUDTRY | 21% | 0.09369 | $0 | 24.05585 | 24.14954 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.63363 | 0.63369 | -1.7 | -0.5 |
| AUDUSX | 21% | 0.00006 | $0 | 0.63367 | 0.63373 | 0 | 0 |
| AUDZAR | 21% | 0.02889 | $0 | 11.91846 | 11.94735 | -269.2 | 0 |
| AUS200 | 21% | 4.57 | $0 | 7775.37 | 7779.94 | 0 | -76.8 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.1585 | $0 | 21.1788 | 21.3373 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.63367 | 0.63373 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.13 | $0 | 179.01 | 179.14 | -3 | -16.5 |
| BA | 21% | 0.36 | $0 | 159.99 | 160.35 | -2.7 | -2 |
| BABA | 21% | 0.12 | $0 | 114.99 | 115.11 | -2 | -1.4 |
| BAC | 21% | 0.07 | $0 | 36.79 | 36.86 | -0.6 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 0.77 | $0 | 327.27 | 328.04 | -7 | 0 |
| BIIB | 21% | 0.12 | $0 | 119.54 | 119.66 | -2 | -1.5 |
| BMY | 21% | 0.05 | $0 | 51.37 | 51.42 | -0.9 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 58.7 | $0 | 134278.9 | 134337.6 | -286 | -274.9 |
| BTCCNH | 21% | 494.7 | $0 | 621603.6 | 622098.3 | -1321.1 | -4354.5 |
| BTCJPY | 21% | 4505 | $0 | 12160721 | 12165226 | -2583.4 | -5649.7 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 21790 | $0 | 2844278 | 2866068 | -591.6 | -1917.7 |
| BTCUSD | 21% | 20.16 | $0 | 85079.8 | 85099.96 | -1804.9 | 0 |
| BTCXAG | 21% | 3.903 | $0 | 2629.001 | 2632.904 | -562.7 | -672.1 |
| BTCXAU | 21% | 0.00937 | $0 | 26.50296 | 26.51233 | -562.9 | -1296.6 |
| BTCZAR | 21% | 4167 | $0 | 1600481 | 1604648 | -340.7 | -247.8 |
| C | 21% | 0.23 | $0 | 63.42 | 63.65 | -1.1 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00006 | $0 | 0.58635 | 0.58641 | 0 | -5.3 |
| CADCZK | 21% | 0.0196 | $0 | 15.9144 | 15.934 | -30 | -9.8 |
| CADJPY | 21% | 0.026 | $0 | 103.044 | 103.07 | -0.4 | -14.4 |
| CADMXN | 21% | 0.09338 | $0 | 14.44226 | 14.53564 | -342 | 0 |
| CADNOK | 21% | 0.06821 | $0 | 7.57621 | 7.64442 | -105.4 | -44.6 |
| CADPLN | 21% | 0.02019 | $0 | 2.70618 | 2.72637 | -41.3 | 0 |
| CADTRY | 21% | 0.10579 | $0 | 27.37096 | 27.47675 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00849 | $0 | 8.07437 | 8.08286 | -82.3 | 0 |
| CHFHUF | 21% | 0.43 | $0 | 443.636 | 444.066 | 0 | 0 |
| CHFJPY | 21% | 0.017 | $0 | 175.748 | 175.765 | -5.1 | -7.3 |
| CHFMXN | 21% | 0.01199 | $0 | 24.70477 | 24.71676 | -684 | 0 |
| CHFNOK | 21% | 0.11686 | $0 | 12.92095 | 13.03781 | -175.6 | 0 |
| CHFPLN | 21% | 0.03463 | $0 | 4.61526 | 4.64989 | -82.6 | 0 |
| CHFSEK | 21% | 0.14081 | $0 | 11.92338 | 12.06419 | -120.2 | 0 |
| CHFSGD | 21% | 0.0017 | $0 | 1.61569 | 1.61739 | -40.2 | -13.6 |
| CHFTRY | 21% | 0.18236 | $0 | 46.6799 | 46.86226 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.05635 | $0 | 23.12755 | 23.1839 | -538.4 | 0 |
| CHTR | 21% | 0.31 | $0 | 341.37 | 341.68 | -5.8 | -4.3 |
| CMCSA | 21% | 0.05 | $0 | 34.36 | 34.41 | -0.6 | -5.5 |
| CME | 21% | 0.17 | $0 | 263.67 | 263.84 | -4.5 | -6.2 |
| COST | 21% | 0.57 | $0 | 984.58 | 985.15 | -16.7 | -12.3 |
| CSCO | 21% | 0.07 | $0 | 57.69 | 57.76 | -1 | -19.8 |
| CSX | 21% | 0.05 | $0 | 28.33 | 28.38 | -0.5 | -48.3 |
| CVS | 21% | 0.07 | $0 | 68.68 | 68.75 | -1.2 | -2.1 |
| CZKPLN | 21% | 0.00144 | $0 | 0.16986 | 0.1713 | -1.14 | -1.18 |
| DE30 | 21% | 6 | $0 | 20990.9 | 20996.9 | -25.6 | 0 |
| DKKCZK | 21% | 0.0069 | $0 | 3.3583 | 3.3652 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.095 | $0 | 54.897 | 54.992 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.021 | $0 | 21.745 | 21.766 | 0 | -8.3 |
| DKKPLN | 21% | 0.00471 | $0 | 0.57108 | 0.57579 | -41.3 | 0 |
| DKKSGD | 21% | 0.00036 | $0 | 0.19992 | 0.20028 | -1.5 | -0.5 |
| DKKZAR | 21% | 0.00917 | $0 | 2.86171 | 2.87088 | -109.6 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.043 | $0 | 99.564 | 99.607 | -1.8 | -7.7 |
| EA | 21% | 0.09 | $0 | 145.94 | 146.03 | -2.5 | -1.8 |
| EBAY | 21% | 0.07 | $0 | 66.22 | 66.29 | -1.1 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 1.36 | $0 | 783.06 | 784.42 | -13.5 | -10 |
| ETHUSD | 21% | 1.26 | $0 | 1640.42 | 1641.68 | -34.9 | 0 |
| EURAUD | 21% | 0.00024 | $0 | 1.7935 | 1.79374 | -14.1 | 0 |
| EURAUX | 21% | 0.00024 | $0 | 1.7935 | 1.79374 | 0 | 0 |
| EURCAD | 21% | 0.00021 | $0 | 1.57622 | 1.57643 | -4.3 | -4.4 |
| EURCHF | 21% | 0.00017 | $0 | 0.9242 | 0.92437 | 0 | -7 |
| EURCZK | 21% | 0.0303 | $0 | 25.0884 | 25.1187 | -38.3 | 0 |
| EURDKK | 21% | 0.0043 | $0 | 7.46498 | 7.46928 | -3.2 | -14.2 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.86123 | 0.86133 | -5.8 | 0 |
| EURGBX | 21% | 0.0001 | $0 | 0.86124 | 0.86134 | 0 | 0 |
| EURHKD | 21% | 0.00309 | $0 | 8.81458 | 8.81767 | -84.8 | -18 |
| EURHKX | 21% | 0.00309 | $0 | 8.81458 | 8.81767 | 0 | 0 |
| EURHUF | 21% | 0.368 | $0 | 410.109 | 410.477 | -123.15 | -101.9 |
| EURJPX | 21% | 0.014 | $0 | 162.441 | 162.455 | 0 | 0 |
| EURJPY | 21% | 0.014 | $0 | 162.441 | 162.455 | 0 | -14 |
| EURMXN | 21% | 0.00956 | $0 | 22.8355 | 22.84506 | -498.1 | 0 |
| EURNOK | 21% | 0.03895 | $0 | 11.97816 | 12.01711 | -83.2 | 0 |
| EURNZD | 21% | 0.00038 | $0 | 1.93059 | 1.93097 | -20.3 | -13.1 |
| EURPLN | 21% | 0.01143 | $0 | 4.27666 | 4.28809 | -46.4 | 0 |
| EURSEK | 21% | 0.04529 | $0 | 11.06299 | 11.10828 | -7.8 | -20.6 |
| EURSGD | 21% | 0.0006 | $0 | 1.4939 | 1.4945 | -3.2 | -3.6 |
| EURTRY | 21% | 0.10199 | $0 | 43.22755 | 43.32954 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00006 | $0 | 1.13653 | 1.13659 | -8 | 0 |
| EURUSX | 21% | 0.00006 | $0 | 1.13653 | 1.13659 | 0 | 0 |
| EURZAR | 21% | 0.06066 | $0 | 21.37272 | 21.43338 | -392.1 | 0 |
| EUXAUD | 21% | 0.00024 | $0 | 1.7935 | 1.79374 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.0001 | $0 | 0.86124 | 0.86134 | 0 | 0 |
| EUXTHB | 21% | 0.282 | $0 | 37.9875 | 38.2695 | 0 | 0 |
| EUXUSD | 21% | 0.00006 | $0 | 1.13653 | 1.13659 | 0 | 0 |
| EUXZAR | 21% | 0.05061 | $0 | 21.37775 | 21.42836 | 0 | 0 |
| F | 21% | 0.13 | $0 | 9.7 | 9.83 | -0.2 | -2.9 |
| FB | 21% | 0.45 | $0 | 534.02 | 534.47 | -9.1 | -6.7 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.42 | $0 | 7239.32 | 7241.74 | 0 | -356.9 |
| GBPCHF | 21% | 0.00017 | $0 | 1.0731 | 1.07327 | 0 | -15.3 |
| GBPJPY | 21% | 0.016 | $0 | 188.604 | 188.62 | 0 | -23.6 |
| GBPPLN | 21% | 0.03677 | $0 | 4.95324 | 4.99001 | -41.3 | 0 |
| GBPSEK | 21% | 0.15023 | $0 | 12.79598 | 12.94621 | 0 | -129.6 |
| GBPSGD | 21% | 0.01449 | $0 | 1.72759 | 1.74208 | 0 | -18.8 |
| GBPTRY | 21% | 0.1923 | $0 | 50.09703 | 50.28933 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00007 | $0 | 1.31956 | 1.31963 | -1.5 | -1.6 |
| GBPUSX | 21% | 0.00008 | $0 | 1.31957 | 1.31965 | 0 | 0 |
| GBPZAR | 21% | 0.05878 | $0 | 24.82083 | 24.87961 | -269.2 | 0 |
| GBXAUD | 21% | 0.00018 | $0 | 2.0823 | 2.08248 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.3274 | $0 | 44.1054 | 44.4328 | 0 | 0 |
| GBXUSD | 21% | 0.00008 | $0 | 1.31957 | 1.31965 | 0 | 0 |
| GBXZAR | 21% | 0.05878 | $0 | 24.82083 | 24.87961 | 0 | 0 |
| GILD | 21% | 0.09 | $0 | 106.87 | 106.96 | -1.8 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 159.95 | 160.09 | -2.7 | -2 |
| HD | 21% | 0.19 | $0 | 357.9 | 358.09 | -6.1 | -4.5 |
| HK50 | 21% | 18 | $0 | 21563 | 21581 | 0 | -49.8 |
| HKDJPY | 21% | 0.019 | $0 | 18.417 | 18.436 | 0 | -3 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0337 | $0 | 4.308 | 4.3417 | 0 | 0 |
| HKXZAR | 21% | 0.00668 | $0 | 2.42436 | 2.43104 | 0 | 0 |
| HUFJPY | 21% | 0.00035 | $0 | 0.39583 | 0.39618 | 0 | 0 |
| IBM | 21% | 0.21 | $0 | 239.79 | 240 | -4.1 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 20.57 | 20.64 | -0.3 | -21.6 |
| INTU | 21% | 0.5 | $0 | 594.26 | 594.76 | -10.1 | -20.2 |
| ISRG | 21% | 0.62 | $0 | 492.08 | 492.7 | -8.4 | -6.2 |
| JNJ | 21% | 0.1 | $0 | 154.37 | 154.47 | -2.6 | -4.9 |
| JP225 | 21% | 9.7 | $0 | 34374.4 | 34384.1 | 0 | 0 |
| JPM | 21% | 0.23 | $0 | 235.15 | 235.38 | -4 | -3 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 72.53 | 72.6 | -1.2 | -7.7 |
| LIN | 21% | 0.32 | $0 | 446.05 | 446.37 | -7.6 | -9.7 |
| LLY | 21% | 0.63 | $0 | 756.94 | 757.57 | -12.8 | -9.5 |
| LMT | 21% | 0.39 | $0 | 476.4 | 476.79 | -8.2 | -12.3 |
| LTCUSD | 21% | 0.7 | $0 | 77.01 | 77.71 | -1.6 | 0 |
| MA | 21% | 0.56 | $0 | 513.85 | 514.41 | -8.7 | -12.9 |
| MAGUSD | 21% | 0.00073 | $0 | 0.80859 | 0.80932 | 0 | 0 |
| MAGUSDm | 21% | 0.00104 | $0 | 0.80844 | 0.80948 | 0 | 0 |
| MAUUSD | 21% | 0.00011 | $0 | 3.21002 | 3.21013 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 3.20999 | 3.21015 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.0683 | 1.06833 | 0 | 0 |
| MBAUSDm | 21% | 0.00005 | $0 | 1.06829 | 1.06834 | 0 | 0 |
| MBBUSD | 21% | 0.00286 | $0 | 2.56497 | 2.56783 | 0 | 0 |
| MBBUSDm | 21% | 0.00408 | $0 | 2.56436 | 2.56844 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.16014 | 1.16018 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.16013 | 1.16019 | 0 | 0 |
| MBDUSD | 21% | 0.00146 | $0 | 1.86256 | 1.86402 | 0 | 0 |
| MBDUSDm | 21% | 0.00208 | $0 | 1.86225 | 1.86433 | 0 | 0 |
| MCD | 21% | 0.17 | $0 | 317.27 | 317.44 | -5.4 | -19 |
| MDLZ | 21% | 0.05 | $0 | 68.41 | 68.46 | -1.2 | -7.1 |
| META | 21% | 0.45 | $0 | 534.02 | 534.47 | -9.1 | -6.7 |
| MMM | 21% | 0.11 | $0 | 136.36 | 136.47 | -2.3 | -20.6 |
| MO | 21% | 0.05 | $0 | 57.38 | 57.43 | -1 | -3.4 |
| MPDUSD | 21% | 0.00989 | $0 | 0.9496 | 0.95949 | 0 | 0 |
| MPDUSDm | 21% | 0.01412 | $0 | 0.94748 | 0.9616 | 0 | 0 |
| MPTUSD | 21% | 0.00282 | $0 | 0.95586 | 0.95868 | 0 | 0 |
| MPTUSDm | 21% | 0.00404 | $0 | 0.95525 | 0.95929 | 0 | 0 |
| MRK | 21% | 0.06 | $0 | 79.28 | 79.34 | -1.4 | -21.5 |
| MS | 21% | 0.1 | $0 | 109.44 | 109.54 | -1.9 | -9.5 |
| MSFT | 21% | 0.22 | $0 | 388.79 | 389.01 | -6.6 | -6.8 |
| MXNJPY | 21% | 0.0274 | $0 | 7.0988 | 7.1262 | 0 | -242.9 |
| NADUSD | 21% | 0.00223 | $0 | 0.05201 | 0.05424 | 0 | 0 |
| NFLX | 21% | 1.35 | $0 | 936.32 | 937.67 | -15.9 | -11.7 |
| NKE | 21% | 0.1 | $0 | 55.69 | 55.79 | -0.9 | -10.1 |
| NOKDKK | 21% | 0.00608 | $0 | 0.61938 | 0.62546 | 0 | -38.2 |
| NOKJPY | 21% | 0.121 | $0 | 13.481 | 13.602 | 0 | -5.6 |
| NOKSEK | 21% | 0.01891 | $0 | 0.91461 | 0.93352 | 0 | -60.1 |
| NVDA | 21% | 0.11 | $0 | 111.43 | 111.54 | -1.9 | -3.1 |
| NZDCAD | 21% | 0.00014 | $0 | 0.81634 | 0.81648 | -5.8 | -10.9 |
| NZDCHF | 21% | 0.00011 | $0 | 0.47864 | 0.47875 | 0 | -8.4 |
| NZDCZK | 21% | 0.0183 | $0 | 12.9925 | 13.0108 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01293 | $0 | 3.86114 | 3.87407 | -10.8 | -39.2 |
| NZDHUF | 21% | 0.234 | $0 | 212.386 | 212.62 | -120 | -90 |
| NZDJPY | 21% | 0.03 | $0 | 84.117 | 84.147 | -5.9 | -21.7 |
| NZDMXN | 21% | 0.00737 | $0 | 11.82646 | 11.83383 | -366.3 | 0 |
| NZDNOK | 21% | 0.05678 | $0 | 6.1854 | 6.24218 | -86.6 | -59.9 |
| NZDPLN | 21% | 0.01684 | $0 | 2.2094 | 2.22624 | -28.4 | -1.7 |
| NZDSEK | 21% | 0.06818 | $0 | 5.70785 | 5.77603 | -42.5 | -64.2 |
| NZDSGD | 21% | 0.00092 | $0 | 0.77345 | 0.77437 | -3.7 | -6.7 |
| NZDTRY | 21% | 0.09031 | $0 | 22.34631 | 22.43662 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00013 | $0 | 0.58862 | 0.58875 | -3.2 | -0.5 |
| NZDZAR | 21% | 0.03992 | $0 | 11.06574 | 11.10566 | -358 | -106.6 |
| ORCL | 21% | 0.09 | $0 | 135.4 | 135.49 | -2.3 | -7.4 |
| PEP | 21% | 0.08 | $0 | 147.01 | 147.09 | -2.5 | -1.8 |
| PFE | 21% | 0.07 | $0 | 22.12 | 22.19 | -0.4 | -2.7 |
| PG | 21% | 0.1 | $0 | 169.01 | 169.11 | -2.9 | -12.3 |
| PLNDKK | 21% | 0.01435 | $0 | 1.73671 | 1.75106 | 0 | -71.8 |
| PLNHUF | 21% | 0.7718 | $0 | 95.4294 | 96.2012 | 0 | 0 |
| PLNJPY | 21% | 0.2806 | $0 | 37.7986 | 38.0792 | 0 | -156.3 |
| PLNSEK | 21% | 0.04897 | $0 | 2.56456 | 2.61353 | 0 | -60.1 |
| PM | 21% | 0.13 | $0 | 157.89 | 158.02 | -2.7 | -3.9 |
| PYPL | 21% | 0.1 | $0 | 62.53 | 62.63 | -1.1 | -0.8 |
| REGN | 21% | 0.71 | $0 | 571.23 | 571.94 | -9.6 | -7.1 |
| SBUX | 21% | 0.06 | $0 | 85.17 | 85.23 | -1.4 | -11.4 |
| SEKDKK | 21% | 0.00843 | $0 | 0.66937 | 0.6778 | -0.8 | -0.9 |
| SEKJPY | 21% | 0.184 | $0 | 14.562 | 14.746 | 0 | -8.8 |
| SEKPLN | 21% | 0.00728 | $0 | 0.38265 | 0.38993 | 0 | 0 |
| SGDHKD | 21% | 0.00805 | $0 | 5.8963 | 5.90435 | -41.2 | -22 |
| SGDJPY | 21% | 0.042 | $0 | 108.701 | 108.743 | 0 | -12.4 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 3.86 | $0 | 4918.33 | 4922.19 | -52.7 | 0 |
| T | 21% | 0.07 | $0 | 27.27 | 27.34 | -0.5 | -13.1 |
| THBJPX | 21% | 0.031 | $0 | 4.245 | 4.276 | 0 | 0 |
| TMO | 21% | 0.4 | $0 | 449.52 | 449.92 | -7.6 | -5.6 |
| TMUS | 21% | 0.17 | $0 | 264.01 | 264.18 | -4.5 | -3.3 |
| TRXUSD | 21% | 0.00052 | $0 | 0.25238 | 0.2529 | 0 | 0 |
| TRYDKK | 21% | 0.0008 | $0 | 0.1723 | 0.1731 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.019 | $0 | 3.748 | 3.767 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01835 | $0 | 0.48591 | 0.50426 | -10.15 | -38.86 |
| TSLA | 21% | 0.08 | $0 | 254.9 | 254.98 | -4.2 | -3.1 |
| UK100 | 21% | 5.23 | $0 | 8152.57 | 8157.8 | -111.5 | 0 |
| UKOIL | 21% | 0.063 | $0 | 64.53 | 64.593 | 0 | -34.4 |
| UNH | 21% | 0.37 | $0 | 587.56 | 587.93 | -10 | -7.4 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.08 | $0 | 98.91 | 98.99 | -1.7 | -24.3 |
| US30 | 21% | 1.8 | $0 | 40683.5 | 40685.3 | -73 | 0 |
| US30_x10 | 21% | 1.8 | $0 | 40683.5 | 40685.3 | -73 | 0 |
| US500 | 21% | 0.36 | $0 | 5433.03 | 5433.39 | -103.3 | 0 |
| US500_x100 | 21% | 0.36 | $0 | 5433.03 | 5433.39 | -103.3 | 0 |
| USDAED | 21% | 0.00168 | $0 | 3.67226 | 3.67394 | 0 | 0 |
| USDAEDm | 21% | 0.00239 | $0 | 3.67191 | 3.6743 | 0 | 0 |
| USDAMD | 21% | 0.2031 | $0 | 390.3863 | 390.5894 | 0 | 0 |
| USDAMDm | 21% | 0.2901 | $0 | 390.3428 | 390.6329 | 0 | 0 |
| USDARS | 21% | 53.705 | $0 | 1230.1335 | 1283.8385 | 0 | 0 |
| USDARSm | 21% | 76.7213 | $0 | 1218.6254 | 1295.3467 | 0 | 0 |
| USDAUC | 21% | 0.015 | $0 | 157.795 | 157.81 | 0 | 0 |
| USDAUCc | 21% | 0.011 | $0 | 157.797 | 157.808 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 3.117 | $0 | 124.2212 | 127.3382 | 0 | 0 |
| USDBDTm | 21% | 4.453 | $0 | 123.5532 | 128.0062 | 0 | 0 |
| USDBGN | 21% | 0.0088 | $0 | 1.7169 | 1.7257 | 0 | 0 |
| USDBGNm | 21% | 0.0126 | $0 | 1.715 | 1.7276 | 0 | 0 |
| USDBHD | 21% | 0.00044 | $0 | 0.37671 | 0.37715 | 0 | 0 |
| USDBHDm | 21% | 0.00064 | $0 | 0.37661 | 0.37725 | 0 | 0 |
| USDBND | 21% | 0.0007 | $0 | 1.3142 | 1.3149 | 0 | 0 |
| USDBNDm | 21% | 0.0011 | $0 | 1.314 | 1.3151 | 0 | 0 |
| USDBRL | 21% | 0.002 | $0 | 5.8505 | 5.8525 | 0 | 0 |
| USDBRLm | 21% | 0.0028 | $0 | 5.8501 | 5.8529 | 0 | 0 |
| USDBYN | 21% | 0.0026 | $0 | 3.271 | 3.2736 | 0 | 0 |
| USDBYR | 21% | 0.0026 | $0 | 3.271 | 3.2736 | 0 | 0 |
| USDCAC | 21% | 0.011 | $0 | 138.686 | 138.697 | 0 | 0 |
| USDCACc | 21% | 0.008 | $0 | 138.687 | 138.695 | 0 | 0 |
| USDCAD | 21% | 0.00011 | $0 | 1.38693 | 1.38704 | 0 | -9.2 |
| USDCHC | 21% | 0.009 | $0 | 81.315 | 81.324 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 81.317 | 81.323 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.81318 | 0.81327 | 0 | -10.8 |
| USDCLP | 21% | 1.5013 | $0 | 967.4837 | 968.985 | 0 | 0 |
| USDCLPm | 21% | 2.1447 | $0 | 967.162 | 969.3067 | 0 | 0 |
| USDCNH | 21% | 0.00274 | $0 | 7.30583 | 7.30857 | -11 | -172.3 |
| USDCNY | 21% | 0.0288 | $0 | 7.3214 | 7.3502 | 0 | 0 |
| USDCNYm | 21% | 0.0411 | $0 | 7.3152 | 7.3563 | 0 | 0 |
| USDCOP | 21% | 4.7178 | $0 | 4306.8994 | 4311.6172 | 0 | 0 |
| USDCOPm | 21% | 6.7397 | $0 | 4305.8882 | 4312.6279 | 0 | 0 |
| USDCRC | 21% | 0.20007 | $0 | 512.87952 | 513.07959 | 0 | 0 |
| USDCZK | 21% | 0.0193 | $0 | 22.0752 | 22.0945 | -13.63 | -4.4 |
| USDDKK | 21% | 0.00459 | $0 | 6.5676 | 6.57219 | 0 | -49.9 |
| USDDZD | 21% | 0.89997 | $0 | 132.16251 | 133.06248 | 0 | 0 |
| USDDZDm | 21% | 1.28566 | $0 | 131.96967 | 133.25533 | 0 | 0 |
| USDEGP | 21% | 1.035 | $0 | 51.3265 | 52.3615 | 0 | 0 |
| USDEGPm | 21% | 1.4786 | $0 | 51.1047 | 52.5833 | 0 | 0 |
| USDEUC | 21% | 0.005 | $0 | 87.982 | 87.987 | 0 | 0 |
| USDEUCc | 21% | 0.003 | $0 | 87.983 | 87.986 | 0 | 0 |
| USDGBC | 21% | 0.004 | $0 | 75.778 | 75.782 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 75.778 | 75.781 | 0 | 0 |
| USDGEL | 21% | 0.0165 | $0 | 2.7529 | 2.7694 | 0 | 0 |
| USDGELm | 21% | 0.0235 | $0 | 2.7494 | 2.7729 | 0 | 0 |
| USDGHS | 21% | 0.27675 | $0 | 15.75916 | 16.03591 | 0 | 0 |
| USDGHSm | 21% | 0.39535 | $0 | 15.69986 | 16.09521 | 0 | 0 |
| USDHKD | 21% | 0.00273 | $0 | 7.75547 | 7.7582 | -0.3 | -45.2 |
| USDHKX | 21% | 0.00273 | $0 | 7.75547 | 7.7582 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.229 | $0 | 360.818 | 361.047 | -145 | 0 |
| USDHUFm | 21% | 0.327 | $0 | 360.769 | 361.096 | -145 | 0 |
| USDIDR | 21% | 1.7832 | $0 | 16790 | 16791.7832 | 0 | 0 |
| USDIDRm | 21% | 2.5488 | $0 | 16789.6172 | 16792.166 | 0 | 0 |
| USDILS | 21% | 0.00253 | $0 | 3.68151 | 3.68404 | 0 | -19.1 |
| USDINR | 21% | 0.586 | $0 | 90.52 | 91.106 | 0 | 0 |
| USDINRm | 21% | 0.837 | $0 | 90.395 | 91.232 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.5048 | $0 | 127.5185 | 128.0233 | 0 | 0 |
| USDISKm | 21% | 0.7211 | $0 | 127.4104 | 128.1315 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7088 | 0.7096 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7086 | 0.7098 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 142.928 | 142.935 | 0 | 0 |
| USDJPY | 21% | 0.006 | $0 | 142.93 | 142.936 | 0 | -17.8 |
| USDKES | 21% | 1.62352 | $0 | 130.1039 | 131.72742 | 0 | 0 |
| USDKESm | 21% | 2.31931 | $0 | 129.75601 | 132.07532 | 0 | 0 |
| USDKGS | 21% | 0.0339 | $0 | 86.983 | 87.0169 | 0 | 0 |
| USDKGSm | 21% | 0.0485 | $0 | 86.9757 | 87.0242 | 0 | 0 |
| USDKHR | 21% | 29.59155 | $0 | 3999.78223 | 4029.37378 | 0 | 0 |
| USDKRW | 21% | 0.9074 | $0 | 1419.9049 | 1420.8123 | 0 | 0 |
| USDKRWm | 21% | 1.2962 | $0 | 1419.7104 | 1421.0066 | 0 | 0 |
| USDKWD | 21% | 0.0005 | $0 | 0.3064 | 0.3069 | 0 | 0 |
| USDKWDm | 21% | 0.0008 | $0 | 0.3062 | 0.307 | 0 | 0 |
| USDKZT | 21% | 0.1 | $0 | 517.7 | 517.8 | 0 | 0 |
| USDKZTm | 21% | 0.14 | $0 | 517.68 | 517.82 | 0 | 0 |
| USDLAK | 21% | 226.6211 | $0 | 21469.63867 | 21696.25977 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 0.23255 | $0 | 297.97964 | 298.21219 | 0 | 0 |
| USDLKRm | 21% | 0.33224 | $0 | 297.92981 | 298.26205 | 0 | 0 |
| USDMAD | 21% | 0.05121 | $0 | 9.26733 | 9.31854 | 0 | 0 |
| USDMADm | 21% | 0.07315 | $0 | 9.25636 | 9.32951 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.00622 | $0 | 20.09391 | 20.10013 | -342 | 0 |
| USDMYR | 21% | 0.0027 | $0 | 4.4131 | 4.4158 | 0 | 0 |
| USDMYRm | 21% | 0.0039 | $0 | 4.4125 | 4.4164 | 0 | 0 |
| USDNGN | 21% | 26.7587 | $0 | 1598.5005 | 1625.2592 | 0 | 0 |
| USDNGNm | 21% | 38.2267 | $0 | 1592.7665 | 1630.9932 | 0 | 0 |
| USDNOK | 21% | 0.07196 | $0 | 10.51947 | 10.59143 | -23.4 | -10.8 |
| USDNPR | 21% | 0.26828 | $0 | 137.42554 | 137.69382 | 0 | 0 |
| USDNPRm | 21% | 0.38325 | $0 | 137.36806 | 137.75131 | 0 | 0 |
| USDOMR | 21% | 0.00046 | $0 | 0.38476 | 0.38522 | 0 | 0 |
| USDOMRm | 21% | 0.00065 | $0 | 0.38467 | 0.38532 | 0 | 0 |
| USDPAB | 21% | 0.00118 | $0 | 0.9994 | 1.00058 | 0 | 0 |
| USDPEN | 21% | 0.0043 | $0 | 3.7379 | 3.7422 | 0 | 0 |
| USDPHP | 21% | 0.0636 | $0 | 57.0081 | 57.0717 | 0 | 0 |
| USDPHPm | 21% | 0.0909 | $0 | 56.9945 | 57.0854 | 0 | 0 |
| USDPKR | 21% | 2.7877 | $0 | 286.5555 | 289.3432 | 0 | 0 |
| USDPKRm | 21% | 3.9824 | $0 | 285.9582 | 289.9406 | 0 | 0 |
| USDPLN | 21% | 0.02115 | $0 | 3.75688 | 3.77803 | -41.3 | 0 |
| USDPYG | 21% | 83.99024 | $0 | 7956.93994 | 8040.93018 | 0 | 0 |
| USDQAR | 21% | 0.00284 | $0 | 3.63913 | 3.64197 | 0 | 0 |
| USDQARm | 21% | 0.00406 | $0 | 3.63852 | 3.64258 | 0 | 0 |
| USDROL | 21% | 0.0038 | $0 | 4.3777 | 4.3815 | 0 | 0 |
| USDRON | 21% | 0.0038 | $0 | 4.3777 | 4.3815 | 0 | 0 |
| USDRONm | 21% | 0.0054 | $0 | 4.3769 | 4.3823 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 6.73803 | $0 | 1413.9397 | 1420.67773 | 0 | 0 |
| USDSAR | 21% | 0.0011 | $0 | 3.7523 | 3.7534 | 0 | 0 |
| USDSARm | 21% | 0.0016 | $0 | 3.752 | 3.7536 | 0 | 0 |
| USDSCR | 21% | 0.09153 | $0 | 14.6187 | 14.71023 | 0 | 0 |
| USDSEK | 21% | 0.08703 | $0 | 9.7102 | 9.79723 | 0 | -75.6 |
| USDSGD | 21% | 0.00091 | $0 | 1.31419 | 1.3151 | 0 | -12.3 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.189 | $0 | 33.4525 | 33.6415 | -225.4 | -843.2 |
| USDTJS | 21% | 0.0016 | $0 | 10.8805 | 10.8821 | 0 | 0 |
| USDTJSm | 21% | 0.0024 | $0 | 10.8801 | 10.8825 | 0 | 0 |
| USDTMT | 21% | 0.0072 | $0 | 3.5065 | 3.5137 | 0 | 0 |
| USDTMTm | 21% | 0.0104 | $0 | 3.5049 | 3.5153 | 0 | 0 |
| USDTND | 21% | 0.03128 | $0 | 2.96347 | 2.99475 | 0 | 0 |
| USDTNDm | 21% | 0.04469 | $0 | 2.95677 | 3.00146 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 38.00961 | 38.06317 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0014 | $0 | 0.9992 | 1.0006 | 0 | 0 |
| USDTWD | 21% | 0.1294 | $0 | 32.3495 | 32.4789 | 0 | 0 |
| USDTWDm | 21% | 0.1848 | $0 | 32.3218 | 32.5066 | 0 | 0 |
| USDTZS | 21% | 18.9 | $0 | 2674.2 | 2693.1 | 0 | 0 |
| USDUAH | 21% | 0.2577 | $0 | 41.1551 | 41.4128 | 0 | 0 |
| USDUAHm | 21% | 0.3681 | $0 | 41.0999 | 41.468 | 0 | 0 |
| USDUGX | 21% | 2.8606 | $0 | 3665.60498 | 3668.46558 | 0 | 0 |
| USDUGXm | 21% | 4.08667 | $0 | 3664.99194 | 3669.07861 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.14 | $0 | 42.69 | 42.83 | 0 | 0 |
| USDUZS | 21% | 33 | $0 | 12957 | 12990 | 0 | 0 |
| USDUZSm | 21% | 47 | $0 | 12950 | 12997 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 25938 | 26022 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 25920 | 26040 | 0 | 0 |
| USDVUV | 21% | 1.2768 | $0 | 120.9666 | 122.2434 | 0 | 0 |
| USDVUVm | 21% | 1.824 | $0 | 120.693 | 122.517 | 0 | 0 |
| USDXAF | 21% | 6.84528 | $0 | 632.38446 | 639.22974 | 0 | 0 |
| USDXOF | 21% | 7.38952 | $0 | 600.99219 | 608.38171 | 0 | 0 |
| USDXOFm | 21% | 10.55646 | $0 | 599.40875 | 609.96521 | 0 | 0 |
| USDZAR | 21% | 0.03321 | $0 | 18.81469 | 18.8479 | -269.2 | 0 |
| USDZMW | 21% | 0.02209 | $0 | 28.30966 | 28.33175 | 0 | 0 |
| USOIL | 21% | 0.012 | $0 | 61.184 | 61.196 | 0 | -28.2 |
| USTEC | 21% | 1.2 | $0 | 18915.81 | 18917.01 | -378.9 | 0 |
| USTEC_x100 | 21% | 1.2 | $0 | 18915.81 | 18917.01 | -378.9 | 0 |
| USXJPY | 21% | 0.007 | $0 | 142.928 | 142.935 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.189 | $0 | 33.4524 | 33.6414 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.02127 | $0 | 18.81908 | 18.84035 | 0 | 0 |
| V | 21% | 0.28 | $0 | 336.33 | 336.61 | -5.7 | -20.9 |
| VRTX | 21% | 0.49 | $0 | 497.34 | 497.83 | -8.4 | -6.2 |
| VZ | 21% | 0.07 | $0 | 44.54 | 44.61 | -0.8 | -4.7 |
| WFC | 21% | 0.14 | $0 | 63.52 | 63.66 | -1.1 | -4.5 |
| WMT | 21% | 0.09 | $0 | 95.02 | 95.11 | -1.6 | -4.1 |
| XAGAUD | 21% | 0.067 | $0 | 51.018 | 51.085 | -2.7 | 0 |
| XAGEUR | 21% | 0.036 | $0 | 28.446 | 28.482 | 0 | -0.8 |
| XAGGBP | 21% | 0.03 | $0 | 24.5 | 24.53 | -1.2 | 0 |
| XAGJPY | 21% | 7.5 | $0 | 4621 | 4628.5 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.029 | $0 | 32.333 | 32.362 | -1.5 | 0 |
| XALUSD | 21% | 6.38 | $0 | 2377.79 | 2384.17 | -112.7 | -37.2 |
| XAUAUD | 21% | 3.178 | $0 | 5064.509 | 5067.687 | -647 | 0 |
| XAUEUR | 21% | 2.305 | $0 | 2823.381 | 2825.686 | -215.3 | 0 |
| XAUGBP | 21% | 2.296 | $0 | 2431.585 | 2433.881 | -323.5 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 3210.118 | 3210.23 | -440 | 0 |
| XCUUSD | 21% | 9.08 | $0 | 9223.47 | 9232.55 | -146 | 0 |
| XNGUSD | 21% | 0.0251 | $0 | 3.4573 | 3.4824 | -66.7 | 0 |
| XNIUSD | 21% | 84.39 | $0 | 15301.88 | 15386.27 | -438 | -238.8 |
| XOM | 21% | 0.07 | $0 | 103.52 | 103.59 | -1.8 | -2.6 |
| XPBUSD | 21% | 5.86 | $0 | 1911.47 | 1917.33 | -52.2 | -29.9 |
| XPDUSD | 21% | 9.89 | $0 | 949.6 | 959.49 | -10.3 | 0 |
| XPTUSD | 21% | 2.83 | $0 | 955.72 | 958.55 | 0 | -7.6 |
| XRPUSD | 21% | 0.00366 | $0 | 2.15931 | 2.16297 | -45.8 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 5.33 | $0 | 2636.57 | 2641.9 | -64.1 | -40.5 |
| ZARJPX | 21% | 0.017 | $0 | 7.583 | 7.6 | 0 | 0 |
| ZARJPY | 21% | 0.018 | $0 | 7.582 | 7.6 | 0 | -20.4 |