Exness Pro戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real7
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.07 | $0 | 235.81 | 235.88 | -4.2 | -3.8 |
| ABBV | 21% | 0.1 | $0 | 188.82 | 188.92 | -3.3 | -12.1 |
| ABT | 21% | 0.07 | $0 | 116.1 | 116.17 | -2.1 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.28 | $0 | 492.57 | 492.85 | -8.9 | -8 |
| ADP | 21% | 0.18 | $0 | 291.36 | 291.54 | -5.2 | -11.4 |
| AUDCAD | 21% | 0.00016 | $0 | 0.92346 | 0.92362 | -1.1 | -2.4 |
| AUDCHF | 21% | 0.00026 | $0 | 0.57801 | 0.57827 | 0 | -6.8 |
| AUDJPY | 21% | 0.036 | $0 | 100.931 | 100.967 | 0 | -14.7 |
| AUDNZD | 21% | 0.00035 | $0 | 1.10574 | 1.10609 | -3.1 | -1 |
| AUDPLN | 21% | 0.05598 | $0 | 2.64664 | 2.70262 | -38.1 | 0 |
| AUDSEK | 21% | 0.21751 | $0 | 6.93825 | 7.15576 | -0.5 | -31.4 |
| AUDSGD | 21% | 0.00119 | $0 | 0.87889 | 0.88008 | 0 | -6.3 |
| AUDTRY | 21% | 0.1099 | $0 | 22.83577 | 22.94567 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00007 | $0 | 0.66821 | 0.66828 | -2.8 | 0 |
| AUDUSX | 21% | 0.00006 | $0 | 0.66823 | 0.66829 | 0 | 0 |
| AUDZAR | 21% | 0.0777 | $0 | 11.67675 | 11.75445 | -227.8 | 0 |
| AUS200 | 21% | 4.81 | $0 | 8230.51 | 8235.32 | -160.5 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.089 | $0 | 22.3367 | 22.4257 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.66823 | 0.66829 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.1 | $0 | 179.23 | 179.33 | -3.2 | -16.5 |
| BA | 21% | 0.26 | $0 | 159.25 | 159.51 | -2.9 | -2.6 |
| BABA | 21% | 0.13 | $0 | 100.22 | 100.35 | -1.8 | -1.6 |
| BAC | 21% | 0.07 | $0 | 42.21 | 42.28 | -0.7 | -7.1 |
| BATUSD | 21% | 0.01289 | $0 | 0.16878 | 0.18167 | 0 | 0 |
| BCHUSD | 21% | 0.6 | $0 | 357.35 | 357.95 | -8.2 | 0 |
| BIIB | 21% | 0.13 | $0 | 185.81 | 185.94 | -3.3 | -2.9 |
| BMY | 21% | 0.07 | $0 | 52.83 | 52.9 | -0.9 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 36.6 | $0 | 101217.5 | 101254.1 | -227.3 | -262.5 |
| BTCCNH | 21% | 496 | $0 | 482479.8 | 482975.8 | -1079.5 | -2088.6 |
| BTCJPY | 21% | 3543 | $0 | 10218261 | 10221804 | -2277 | -5419.9 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 9268 | $0 | 2261146 | 2270414 | -506.8 | -839.4 |
| BTCUSD | 21% | 19.56 | $0 | 67642.25 | 67661.81 | -1511.5 | 0 |
| BTCXAG | 21% | 3.402 | $0 | 1943.108 | 1946.51 | -446.8 | -1063.4 |
| BTCXAU | 21% | 0.00785 | $0 | 24.61958 | 24.62743 | -555.7 | -1322.7 |
| BTCZAR | 21% | 8004 | $0 | 1182037 | 1190041 | -266.4 | -203.9 |
| C | 21% | 0.22 | $0 | 63.31 | 63.53 | -1.1 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00021 | $0 | 0.62593 | 0.62614 | 0 | -6.7 |
| CADCZK | 21% | 0.0778 | $0 | 16.8641 | 16.9419 | -30 | -9.8 |
| CADJPY | 21% | 0.06 | $0 | 109.284 | 109.344 | 0 | -17.4 |
| CADMXN | 21% | 0.09338 | $0 | 14.38956 | 14.48294 | -375.9 | 0 |
| CADNOK | 21% | 0.12038 | $0 | 7.84095 | 7.96133 | -78.8 | 0 |
| CADPLN | 21% | 0.0606 | $0 | 2.86573 | 2.92633 | -38.1 | 0 |
| CADTRY | 21% | 0.11954 | $0 | 24.72583 | 24.84537 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.02468 | $0 | 7.96955 | 7.99423 | -63.7 | 0 |
| CHFHUF | 21% | 1.35 | $0 | 427.572 | 428.922 | 0 | 0 |
| CHFJPY | 21% | 0.084 | $0 | 174.569 | 174.653 | 0 | -5.9 |
| CHFMXN | 21% | 0.02159 | $0 | 23.04745 | 23.06904 | -751.8 | 0 |
| CHFNOK | 21% | 0.1931 | $0 | 12.52351 | 12.71661 | -157.6 | 0 |
| CHFPLN | 21% | 0.09709 | $0 | 4.57712 | 4.67421 | -76.2 | 0 |
| CHFSEK | 21% | 0.1907 | $0 | 12.09252 | 12.28322 | -112.3 | 0 |
| CHFSGD | 21% | 0.00464 | $0 | 1.5187 | 1.52334 | -12.5 | 0 |
| CHFTRY | 21% | 0.19158 | $0 | 39.49435 | 39.68593 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.13558 | $0 | 20.19394 | 20.32952 | -455.5 | 0 |
| CHTR | 21% | 0.32 | $0 | 328.97 | 329.29 | -5.7 | -5 |
| CMCSA | 21% | 0.07 | $0 | 41.62 | 41.69 | -0.7 | -5.5 |
| CME | 21% | 0.12 | $0 | 225.75 | 225.87 | -4.1 | -6.2 |
| COST | 21% | 0.4 | $0 | 891.94 | 892.34 | -15.9 | -14.2 |
| CSCO | 21% | 0.07 | $0 | 56.59 | 56.66 | -1 | -19.8 |
| CSX | 21% | 0.05 | $0 | 33.76 | 33.81 | -0.6 | -48.3 |
| CVS | 21% | 0.05 | $0 | 57 | 57.05 | -1 | -2.1 |
| CZKPLN | 21% | 0.0043 | $0 | 0.16918 | 0.17348 | -1.14 | -1.18 |
| DE30 | 21% | 5 | $0 | 19428.7 | 19433.7 | -31.3 | 0 |
| DKKCZK | 21% | 0.0243 | $0 | 3.3704 | 3.3947 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.314 | $0 | 53.499 | 53.813 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.066 | $0 | 21.841 | 21.907 | 0 | -7 |
| DKKPLN | 21% | 0.01374 | $0 | 0.57265 | 0.58639 | -38.1 | 0 |
| DKKSGD | 21% | 0.0011 | $0 | 0.19001 | 0.19111 | -0.5 | -0.2 |
| DKKZAR | 21% | 0.02391 | $0 | 2.52651 | 2.55042 | -81.8 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.059 | $0 | 104.051 | 104.11 | -3.5 | -8.9 |
| EA | 21% | 0.09 | $0 | 145.93 | 146.02 | -2.6 | -2.3 |
| EBAY | 21% | 0.07 | $0 | 63.37 | 63.44 | -1.2 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 0.99 | $0 | 880.78 | 881.77 | -15.8 | -14.1 |
| ETHUSD | 21% | 2.22 | $0 | 2637.12 | 2639.34 | -59.9 | 0 |
| EURAUD | 21% | 0.00037 | $0 | 1.61569 | 1.61606 | -6.9 | 0 |
| EURAUX | 21% | 0.0009 | $0 | 1.61539 | 1.61629 | 0 | 0 |
| EURCAD | 21% | 0.00021 | $0 | 1.49213 | 1.49234 | -4.7 | 0 |
| EURCHF | 21% | 0.00012 | $0 | 0.93418 | 0.9343 | 0 | -8 |
| EURCZK | 21% | 0.11 | $0 | 25.17 | 25.28 | -38.3 | 0 |
| EURDKK | 21% | 0.01351 | $0 | 7.45062 | 7.46413 | 0 | -32 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.00032 | $0 | 0.83144 | 0.83176 | -5.2 | 0 |
| EURGBX | 21% | 0.00032 | $0 | 0.83144 | 0.83176 | 0 | 0 |
| EURHKD | 21% | 0.01066 | $0 | 8.38715 | 8.39781 | -84.8 | -18 |
| EURHKX | 21% | 0.01066 | $0 | 8.38715 | 8.39781 | 0 | 0 |
| EURHUF | 21% | 1.609 | $0 | 399.301 | 400.91 | -123.15 | -101.9 |
| EURJPX | 21% | 0.032 | $0 | 163.094 | 163.126 | 0 | 0 |
| EURJPY | 21% | 0.033 | $0 | 163.112 | 163.145 | 0 | -17.4 |
| EURMXN | 21% | 0.01785 | $0 | 21.53427 | 21.55212 | -545.7 | 0 |
| EURNOK | 21% | 0.29486 | $0 | 11.64271 | 11.93757 | -78.8 | 0 |
| EURNZD | 21% | 0.00105 | $0 | 1.78646 | 1.78751 | -11.5 | 0 |
| EURPLN | 21% | 0.03536 | $0 | 4.30401 | 4.33937 | -38.1 | 0 |
| EURSEK | 21% | 0.26761 | $0 | 11.25324 | 11.52085 | -11.3 | -20.9 |
| EURSGD | 21% | 0.00183 | $0 | 1.42017 | 1.422 | -1.8 | -2.9 |
| EURTRY | 21% | 0.19701 | $0 | 36.92532 | 37.12233 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00006 | $0 | 1.07978 | 1.07984 | -6.5 | 0 |
| EURUSX | 21% | 0.00007 | $0 | 1.07978 | 1.07985 | 0 | 0 |
| EURZAR | 21% | 0.13425 | $0 | 18.86329 | 18.99754 | -286.8 | 0 |
| EUXAUD | 21% | 0.0009 | $0 | 1.61539 | 1.61629 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.00032 | $0 | 0.83144 | 0.83176 | 0 | 0 |
| EUXTHB | 21% | 0.142 | $0 | 36.0932 | 36.2352 | 0 | 0 |
| EUXUSD | 21% | 0.00007 | $0 | 1.07978 | 1.07985 | 0 | 0 |
| EUXZAR | 21% | 0.12466 | $0 | 18.86808 | 18.99274 | 0 | 0 |
| F | 21% | 0.15 | $0 | 11.06 | 11.21 | -0.2 | -2.9 |
| FB | 21% | 0.44 | $0 | 580.72 | 581.16 | -10.3 | -9.1 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.62 | $0 | 7535.85 | 7538.47 | -97.5 | 0 |
| GBPCHF | 21% | 0.00064 | $0 | 1.12309 | 1.12373 | 0 | -14.8 |
| GBPJPY | 21% | 0.091 | $0 | 196.102 | 196.193 | 0 | -30.3 |
| GBPPLN | 21% | 0.10852 | $0 | 5.14277 | 5.25129 | -38.1 | 0 |
| GBPSEK | 21% | 0.21276 | $0 | 13.58695 | 13.79971 | 0 | -110.2 |
| GBPSGD | 21% | 0.01449 | $0 | 1.70166 | 1.71615 | 0 | -11.3 |
| GBPTRY | 21% | 0.21045 | $0 | 44.37512 | 44.58557 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00008 | $0 | 1.29848 | 1.29856 | -1.2 | -1.6 |
| GBPUSX | 21% | 0.00008 | $0 | 1.29847 | 1.29855 | 0 | 0 |
| GBPZAR | 21% | 0.14987 | $0 | 22.68954 | 22.83941 | -233.1 | 0 |
| GBXAUD | 21% | 0.00084 | $0 | 1.94263 | 1.94347 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.1707 | $0 | 43.4034 | 43.5741 | 0 | 0 |
| GBXUSD | 21% | 0.00008 | $0 | 1.29847 | 1.29855 | 0 | 0 |
| GBXZAR | 21% | 0.14987 | $0 | 22.68954 | 22.83941 | 0 | 0 |
| GILD | 21% | 0.07 | $0 | 88.06 | 88.13 | -1.5 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 164.73 | 164.87 | -2.9 | -2.6 |
| HD | 21% | 0.2 | $0 | 402.54 | 402.74 | -7.3 | -6.5 |
| HK50 | 21% | 20.2 | $0 | 20601.3 | 20621.5 | -34.3 | 0 |
| HKDJPY | 21% | 0.049 | $0 | 19.412 | 19.461 | 0 | -3.2 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0224 | $0 | 4.2979 | 4.3203 | 0 | 0 |
| HKXZAR | 21% | 0.01871 | $0 | 2.24626 | 2.26497 | 0 | 0 |
| HUFJPY | 21% | 0.00122 | $0 | 0.40703 | 0.40825 | 0 | 0 |
| IBM | 21% | 0.14 | $0 | 232.86 | 233 | -4.2 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 22.34 | 22.41 | -0.4 | -21.6 |
| INTU | 21% | 0.41 | $0 | 608.86 | 609.27 | -11 | -20.2 |
| ISRG | 21% | 0.47 | $0 | 515.17 | 515.64 | -9.3 | -8.3 |
| JNJ | 21% | 0.09 | $0 | 162.79 | 162.88 | -2.9 | -4.9 |
| JP225 | 21% | 11.9 | $0 | 38275.7 | 38287.6 | 0 | 0 |
| JPM | 21% | 0.1 | $0 | 224.09 | 224.19 | -4 | -3.6 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 69.32 | 69.39 | -1.2 | -7.7 |
| LIN | 21% | 0.3 | $0 | 481.73 | 482.03 | -8.7 | -9.7 |
| LLY | 21% | 0.52 | $0 | 909.35 | 909.87 | -16.3 | -14.5 |
| LMT | 21% | 0.44 | $0 | 575.17 | 575.61 | -11 | -12.3 |
| LTCUSD | 21% | 0.7 | $0 | 69.51 | 70.21 | -1.6 | 0 |
| MA | 21% | 0.27 | $0 | 513.09 | 513.36 | -9.3 | -12.9 |
| MAGUSD | 21% | 0.00101 | $0 | 0.86915 | 0.87016 | 0 | 0 |
| MAGUSDm | 21% | 0.00144 | $0 | 0.86893 | 0.87037 | 0 | 0 |
| MAUUSD | 21% | 0.00017 | $0 | 2.74741 | 2.74758 | 0 | 0 |
| MAUUSDm | 21% | 0.00024 | $0 | 2.74737 | 2.74761 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.03989 | 1.03992 | 0 | 0 |
| MBAUSDm | 21% | 0.00005 | $0 | 1.03988 | 1.03993 | 0 | 0 |
| MBBUSD | 21% | 0.00358 | $0 | 2.33031 | 2.33389 | 0 | 0 |
| MBBUSDm | 21% | 0.00511 | $0 | 2.32954 | 2.33465 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.14927 | 1.14931 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.14926 | 1.14932 | 0 | 0 |
| MBDUSD | 21% | 0.00181 | $0 | 1.73977 | 1.74158 | 0 | 0 |
| MBDUSDm | 21% | 0.00258 | $0 | 1.73939 | 1.74197 | 0 | 0 |
| MCD | 21% | 0.17 | $0 | 314.02 | 314.19 | -5.6 | -19 |
| MDLZ | 21% | 0.07 | $0 | 71.25 | 71.32 | -1.3 | -7.1 |
| META | 21% | 0.44 | $0 | 580.72 | 581.16 | -10.3 | -9.1 |
| MMM | 21% | 0.11 | $0 | 132.41 | 132.52 | -2.4 | -20.6 |
| MO | 21% | 0.07 | $0 | 50 | 50.07 | -0.9 | -3.4 |
| MPDUSD | 21% | 0.01053 | $0 | 1.07861 | 1.08914 | 0 | 0 |
| MPDUSDm | 21% | 0.01503 | $0 | 1.07636 | 1.09139 | 0 | 0 |
| MPTUSD | 21% | 0.00513 | $0 | 1.03049 | 1.03562 | 0 | 0 |
| MPTUSDm | 21% | 0.00733 | $0 | 1.02939 | 1.03672 | 0 | 0 |
| MRK | 21% | 0.07 | $0 | 106.71 | 106.78 | -1.9 | -21.5 |
| MS | 21% | 0.07 | $0 | 117.77 | 117.84 | -2.1 | -9.5 |
| MSFT | 21% | 0.23 | $0 | 428.82 | 429.05 | -7.5 | -6.8 |
| MXNJPY | 21% | 0.0274 | $0 | 7.5582 | 7.5856 | 0 | -282.4 |
| NADUSD | 21% | 0.00239 | $0 | 0.05584 | 0.05823 | 0 | 0 |
| NFLX | 21% | 0.89 | $0 | 762.73 | 763.62 | -13.8 | -12.3 |
| NKE | 21% | 0.09 | $0 | 81.34 | 81.43 | -1.5 | -10.1 |
| NOKDKK | 21% | 0.0114 | $0 | 0.62679 | 0.63819 | 0 | -32 |
| NOKJPY | 21% | 0.211 | $0 | 13.729 | 13.94 | 0 | -10.8 |
| NOKSEK | 21% | 0.02954 | $0 | 0.95102 | 0.98056 | 0 | -56.1 |
| NVDA | 21% | 0.11 | $0 | 143.73 | 143.84 | -2.6 | -3.1 |
| NZDCAD | 21% | 0.00036 | $0 | 0.83486 | 0.83522 | -0.7 | -3.8 |
| NZDCHF | 21% | 0.00028 | $0 | 0.52262 | 0.5229 | 0 | -7.4 |
| NZDCZK | 21% | 0.0667 | $0 | 14.0819 | 14.1486 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01427 | $0 | 4.16593 | 4.1802 | 0 | -32 |
| NZDHUF | 21% | 0.716 | $0 | 223.551 | 224.267 | -120 | -90 |
| NZDJPY | 21% | 0.068 | $0 | 91.249 | 91.317 | 0 | -15 |
| NZDMXN | 21% | 0.0123 | $0 | 12.0491 | 12.0614 | -375.9 | 0 |
| NZDNOK | 21% | 0.10153 | $0 | 6.54722 | 6.64875 | -10.5 | -10.7 |
| NZDPLN | 21% | 0.05097 | $0 | 2.39289 | 2.44386 | -14.9 | -0.3 |
| NZDSEK | 21% | 0.10024 | $0 | 6.32191 | 6.42215 | -3.7 | -46.4 |
| NZDSGD | 21% | 0.00249 | $0 | 0.79397 | 0.79646 | 0 | -6.3 |
| NZDTRY | 21% | 0.10194 | $0 | 20.64743 | 20.74937 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00013 | $0 | 0.60418 | 0.60431 | -1.3 | -0.4 |
| NZDZAR | 21% | 0.07732 | $0 | 10.55452 | 10.63184 | -227.8 | 0 |
| ORCL | 21% | 0.1 | $0 | 174.94 | 175.04 | -3.1 | -7.4 |
| PEP | 21% | 0.08 | $0 | 174.25 | 174.33 | -3.1 | -2.8 |
| PFE | 21% | 0.07 | $0 | 28.57 | 28.64 | -0.5 | -2.7 |
| PG | 21% | 0.07 | $0 | 169.97 | 170.04 | -3 | -12.3 |
| PLNDKK | 21% | 0.04092 | $0 | 1.70517 | 1.74609 | 0 | -65.9 |
| PLNHUF | 21% | 2.2329 | $0 | 91.4716 | 93.7045 | 0 | 0 |
| PLNJPY | 21% | 0.7889 | $0 | 37.3515 | 38.1404 | 0 | -143.8 |
| PLNSEK | 21% | 0.09557 | $0 | 2.5872 | 2.68277 | 0 | -56.1 |
| PM | 21% | 0.1 | $0 | 131.37 | 131.47 | -2.1 | -3.9 |
| PYPL | 21% | 0.1 | $0 | 80.86 | 80.96 | -1.4 | -1.3 |
| REGN | 21% | 1.05 | $0 | 953.21 | 954.26 | -17.4 | -15.5 |
| SBUX | 21% | 0.07 | $0 | 96.91 | 96.98 | -1.7 | -11.4 |
| SEKDKK | 21% | 0.01203 | $0 | 0.6489 | 0.66093 | -0.2 | -1.1 |
| SEKJPY | 21% | 0.223 | $0 | 14.214 | 14.437 | 0 | -8 |
| SEKPLN | 21% | 0.01381 | $0 | 0.37265 | 0.38646 | 0 | 0 |
| SGDHKD | 21% | 0.02351 | $0 | 5.89398 | 5.91749 | -39.5 | -7.2 |
| SGDJPY | 21% | 0.114 | $0 | 114.733 | 114.847 | 0 | -12.9 |
| SNXUSD | 21% | 0.0555 | $0 | 1.5244 | 1.5799 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 4.79 | $0 | 4937.15 | 4941.94 | -61.2 | 0 |
| T | 21% | 0.07 | $0 | 21.43 | 21.5 | -0.4 | -13.1 |
| THBJPX | 21% | 0.018 | $0 | 4.501 | 4.519 | 0 | 0 |
| TMO | 21% | 0.42 | $0 | 585.57 | 585.99 | -10.7 | -9.5 |
| TMUS | 21% | 0.12 | $0 | 218.92 | 219.04 | -4 | -3.5 |
| TRXUSD | 21% | 0.00038 | $0 | 0.16042 | 0.1608 | 0 | 0 |
| TRYDKK | 21% | 0.0015 | $0 | 0.2009 | 0.2024 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.137 | $0 | 4.339 | 4.476 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01836 | $0 | 0.50261 | 0.52097 | -10.15 | -38.86 |
| TSLA | 21% | 0.08 | $0 | 217.88 | 217.96 | -3.9 | -3.5 |
| UK100 | 21% | 4.76 | $0 | 8317.71 | 8322.47 | -132.9 | 0 |
| UKOIL | 21% | 0.077 | $0 | 75.259 | 75.336 | 0 | -18.1 |
| UNH | 21% | 0.27 | $0 | 570.8 | 571.07 | -10.3 | -9.1 |
| UNIUSD | 21% | 0.052 | $0 | 8.066 | 8.118 | 0 | 0 |
| UPS | 21% | 0.07 | $0 | 131.63 | 131.7 | -2.4 | -24.3 |
| US30 | 21% | 2.7 | $0 | 42845 | 42847.7 | -88.3 | 0 |
| US30_x10 | 21% | 2.7 | $0 | 42845 | 42847.7 | 0 | 0 |
| US500 | 21% | 0.39 | $0 | 5851.76 | 5852.15 | -125.7 | 0 |
| US500_x100 | 21% | 0.39 | $0 | 5851.76 | 5852.15 | 0 | 0 |
| USDAED | 21% | 0.00111 | $0 | 3.67252 | 3.67363 | 0 | 0 |
| USDAEDm | 21% | 0.00157 | $0 | 3.67229 | 3.67386 | 0 | 0 |
| USDAMD | 21% | 0.2118 | $0 | 387.1075 | 387.3193 | 0 | 0 |
| USDAMDm | 21% | 0.3026 | $0 | 387.0621 | 387.3647 | 0 | 0 |
| USDARS | 21% | 13.4492 | $0 | 1196.8876 | 1210.3368 | 0 | 0 |
| USDARSm | 21% | 19.2132 | $0 | 1194.0056 | 1213.2188 | 0 | 0 |
| USDAUC | 21% | 0.014 | $0 | 149.635 | 149.649 | 0 | 0 |
| USDAUCc | 21% | 0.01 | $0 | 149.637 | 149.647 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 1.236 | $0 | 125.297 | 126.533 | 0 | 0 |
| USDBDTm | 21% | 1.7657 | $0 | 125.0322 | 126.7979 | 0 | 0 |
| USDBGN | 21% | 0.0051 | $0 | 1.8062 | 1.8113 | 0 | 0 |
| USDBGNm | 21% | 0.0071 | $0 | 1.8052 | 1.8123 | 0 | 0 |
| USDBHD | 21% | 0.00045 | $0 | 0.37681 | 0.37726 | 0 | 0 |
| USDBHDm | 21% | 0.00063 | $0 | 0.37672 | 0.37735 | 0 | 0 |
| USDBND | 21% | 0.0007 | $0 | 1.3158 | 1.3165 | 0 | 0 |
| USDBNDm | 21% | 0.001 | $0 | 1.3157 | 1.3167 | 0 | 0 |
| USDBRL | 21% | 0.0017 | $0 | 5.692 | 5.6937 | 0 | 0 |
| USDBRLm | 21% | 0.0025 | $0 | 5.6916 | 5.6941 | 0 | 0 |
| USDBYN | 21% | 0.0026 | $0 | 3.2717 | 3.2743 | 0 | 0 |
| USDBYR | 21% | 0.0025 | $0 | 3.2717 | 3.2742 | 0 | 0 |
| USDCAC | 21% | 0.013 | $0 | 138.194 | 138.207 | 0 | 0 |
| USDCACc | 21% | 0.009 | $0 | 138.196 | 138.205 | 0 | 0 |
| USDCAD | 21% | 0.00018 | $0 | 1.38196 | 1.38214 | 0 | -5.7 |
| USDCHC | 21% | 0.013 | $0 | 86.522 | 86.535 | 0 | 0 |
| USDCHCc | 21% | 0.009 | $0 | 86.524 | 86.533 | 0 | 0 |
| USDCHF | 21% | 0.00012 | $0 | 0.86518 | 0.8653 | 0 | -12 |
| USDCLP | 21% | 1.2273 | $0 | 948.0145 | 949.2418 | 0 | 0 |
| USDCLPm | 21% | 1.7533 | $0 | 947.7515 | 949.5048 | 0 | 0 |
| USDCNH | 21% | 0.00432 | $0 | 7.13319 | 7.13751 | -42.6 | -73.5 |
| USDCNY | 21% | 0.0249 | $0 | 7.0715 | 7.0964 | 0 | 0 |
| USDCNYm | 21% | 0.0355 | $0 | 7.0662 | 7.1017 | 0 | 0 |
| USDCOP | 21% | 4.3755 | $0 | 4265.8081 | 4270.1836 | 0 | 0 |
| USDCOPm | 21% | 6.251 | $0 | 4264.8706 | 4271.1216 | 0 | 0 |
| USDCRC | 21% | 0.25501 | $0 | 515.23254 | 515.48755 | 0 | 0 |
| USDCZK | 21% | 0.0805 | $0 | 23.3197 | 23.4002 | -13.63 | -4.4 |
| USDDKK | 21% | 0.01544 | $0 | 6.89851 | 6.91395 | 0 | -47.7 |
| USDDZD | 21% | 0.70618 | $0 | 133.22241 | 133.92859 | 0 | 0 |
| USDDZDm | 21% | 1.00885 | $0 | 133.07108 | 134.07993 | 0 | 0 |
| USDEGP | 21% | 0.9693 | $0 | 48.6046 | 49.5739 | 0 | 0 |
| USDEGPm | 21% | 1.3846 | $0 | 48.397 | 49.7816 | 0 | 0 |
| USDEUC | 21% | 0.005 | $0 | 92.606 | 92.611 | 0 | 0 |
| USDEUCc | 21% | 0.004 | $0 | 92.607 | 92.611 | 0 | 0 |
| USDGBC | 21% | 0.004 | $0 | 77.009 | 77.013 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 77.01 | 77.013 | 0 | 0 |
| USDGEL | 21% | 0.0093 | $0 | 2.7238 | 2.7331 | 0 | 0 |
| USDGELm | 21% | 0.0133 | $0 | 2.7218 | 2.7351 | 0 | 0 |
| USDGHS | 21% | 0.33488 | $0 | 16.41012 | 16.745 | 0 | 0 |
| USDGHSm | 21% | 0.47839 | $0 | 16.33836 | 16.81675 | 0 | 0 |
| USDHKD | 21% | 0.00668 | $0 | 7.76886 | 7.77554 | -23.6 | -54.6 |
| USDHKX | 21% | 0.00668 | $0 | 7.76886 | 7.77554 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.842 | $0 | 370.134 | 370.976 | -145 | 0 |
| USDHUFm | 21% | 1.203 | $0 | 369.953 | 371.156 | -145 | 0 |
| USDIDR | 21% | 2.0664 | $0 | 15585.043 | 15587.1094 | 0 | 0 |
| USDIDRm | 21% | 2.9522 | $0 | 15584.5996 | 15587.5518 | 0 | 0 |
| USDILS | 21% | 0.00251 | $0 | 3.76679 | 3.7693 | -0.7 | -19.3 |
| USDINR | 21% | 0.859 | $0 | 88.462 | 89.321 | 0 | 0 |
| USDINRm | 21% | 1.227 | $0 | 88.278 | 89.505 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.2234 | $0 | 138.1694 | 138.3928 | 0 | 0 |
| USDISKm | 21% | 0.3191 | $0 | 138.1215 | 138.4406 | 0 | 0 |
| USDJOD | 21% | 0.0009 | $0 | 0.7085 | 0.7094 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7083 | 0.7095 | 0 | 0 |
| USDJPX | 21% | 0.018 | $0 | 151.053 | 151.071 | 0 | 0 |
| USDJPY | 21% | 0.013 | $0 | 151.061 | 151.074 | 0 | -24.2 |
| USDKES | 21% | 2.12352 | $0 | 126.23894 | 128.36246 | 0 | 0 |
| USDKESm | 21% | 3.0336 | $0 | 125.7839 | 128.8175 | 0 | 0 |
| USDKGS | 21% | 0.8976 | $0 | 85.0439 | 85.9415 | 0 | 0 |
| USDKGSm | 21% | 1.2824 | $0 | 84.8515 | 86.1339 | 0 | 0 |
| USDKHR | 21% | 30.9414 | $0 | 4049.48633 | 4080.42773 | 0 | 0 |
| USDKRW | 21% | 1.1744 | $0 | 1378.3037 | 1379.4781 | 0 | 0 |
| USDKRWm | 21% | 1.6779 | $0 | 1378.052 | 1379.7299 | 0 | 0 |
| USDKWD | 21% | 0.0005 | $0 | 0.3062 | 0.3067 | 0 | 0 |
| USDKWDm | 21% | 0.0007 | $0 | 0.3061 | 0.3068 | 0 | 0 |
| USDKZT | 21% | 0.23 | $0 | 485.06 | 485.29 | 0 | 0 |
| USDKZTm | 21% | 0.33 | $0 | 485.01 | 485.34 | 0 | 0 |
| USDLAK | 21% | 225.13282 | $0 | 21328.77148 | 21553.9043 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 0.27838 | $0 | 293.08899 | 293.36737 | 0 | 0 |
| USDLKRm | 21% | 0.39767 | $0 | 293.02936 | 293.42703 | 0 | 0 |
| USDMAD | 21% | 0.02789 | $0 | 9.88213 | 9.91002 | 0 | 0 |
| USDMADm | 21% | 0.03985 | $0 | 9.87615 | 9.916 | 0 | 0 |
| USDMMK | 21% | 18.14478 | $0 | 2090.11035 | 2108.25513 | 0 | 0 |
| USDMXN | 21% | 0.01155 | $0 | 19.94508 | 19.95663 | -472.5 | 0 |
| USDMYR | 21% | 0.0031 | $0 | 4.3263 | 4.3294 | 0 | 0 |
| USDMYRm | 21% | 0.0045 | $0 | 4.3256 | 4.3301 | 0 | 0 |
| USDNGN | 21% | 19.4635 | $0 | 1708.4034 | 1727.8669 | 0 | 0 |
| USDNGNm | 21% | 27.8053 | $0 | 1704.2325 | 1732.0378 | 0 | 0 |
| USDNOK | 21% | 0.12731 | $0 | 10.85571 | 10.98302 | -13.4 | -24.5 |
| USDNPR | 21% | 0.28666 | $0 | 134.37405 | 134.66071 | 0 | 0 |
| USDNPRm | 21% | 0.4095 | $0 | 134.31264 | 134.72214 | 0 | 0 |
| USDOMR | 21% | 0.00045 | $0 | 0.38474 | 0.38519 | 0 | 0 |
| USDOMRm | 21% | 0.00064 | $0 | 0.38465 | 0.38529 | 0 | 0 |
| USDPAB | 21% | 0.00118 | $0 | 0.99942 | 1.0006 | 0 | 0 |
| USDPEN | 21% | 0.0032 | $0 | 3.7558 | 3.759 | 0 | 0 |
| USDPHP | 21% | 0.0785 | $0 | 57.7579 | 57.8364 | 0 | 0 |
| USDPHPm | 21% | 0.1121 | $0 | 57.7411 | 57.8532 | 0 | 0 |
| USDPKR | 21% | 2.9656 | $0 | 282.9689 | 285.9345 | 0 | 0 |
| USDPKRm | 21% | 4.2365 | $0 | 282.3335 | 286.57 | 0 | 0 |
| USDPLN | 21% | 0.06401 | $0 | 3.97029 | 4.0343 | -38.1 | 0 |
| USDPYG | 21% | 83.10986 | $0 | 7873.77002 | 7956.87988 | 0 | 0 |
| USDQAR | 21% | 0.00282 | $0 | 3.63919 | 3.64201 | 0 | 0 |
| USDQARm | 21% | 0.00403 | $0 | 3.63859 | 3.64262 | 0 | 0 |
| USDROL | 21% | 0.0119 | $0 | 4.5997 | 4.6116 | 0 | 0 |
| USDRON | 21% | 0.0119 | $0 | 4.5997 | 4.6116 | 0 | 0 |
| USDRONm | 21% | 0.0169 | $0 | 4.5972 | 4.6141 | 0 | 0 |
| USDRUB | 21% | 14.8667 | $0 | 89.1541 | 104.0208 | -604.35 | -133.56 |
| USDRUBm | 21% | 21.2381 | $0 | 85.9684 | 107.2065 | -604.35 | -133.56 |
| USDRUR | 21% | 14.8667 | $0 | 89.1541 | 104.0208 | 0 | 0 |
| USDRURm | 21% | 21.2381 | $0 | 85.9684 | 107.2065 | 0 | 0 |
| USDRWF | 21% | 5.64819 | $0 | 1347.09888 | 1352.74707 | 0 | 0 |
| USDSAR | 21% | 0.0008 | $0 | 3.7552 | 3.756 | 0 | 0 |
| USDSARm | 21% | 0.0011 | $0 | 3.7551 | 3.7562 | 0 | 0 |
| USDSCR | 21% | 0.15692 | $0 | 14.86625 | 15.02317 | 0 | 0 |
| USDSEK | 21% | 0.12471 | $0 | 10.48304 | 10.60775 | 0 | -90.6 |
| USDSGD | 21% | 0.00289 | $0 | 1.3146 | 1.31749 | 0 | -10.1 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.0992 | $0 | 33.4416 | 33.5408 | -0.8 | -32.1 |
| USDTJS | 21% | 0.0014 | $0 | 10.6628 | 10.6642 | 0 | 0 |
| USDTJSm | 21% | 0.002 | $0 | 10.6625 | 10.6645 | 0 | 0 |
| USDTMT | 21% | 0.0103 | $0 | 3.4998 | 3.5101 | 0 | 0 |
| USDTMTm | 21% | 0.0147 | $0 | 3.4976 | 3.5123 | 0 | 0 |
| USDTND | 21% | 0.03256 | $0 | 3.08457 | 3.11713 | 0 | 0 |
| USDTNDm | 21% | 0.04651 | $0 | 3.07759 | 3.1241 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 34.22808 | 34.28164 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0016 | $0 | 0.9985 | 1.0001 | 0 | 0 |
| USDTWD | 21% | 0.0469 | $0 | 31.9815 | 32.0284 | 0 | 0 |
| USDTWDm | 21% | 0.0671 | $0 | 31.9714 | 32.0385 | 0 | 0 |
| USDTZS | 21% | 19.3 | $0 | 2708.1 | 2727.4 | 0 | 0 |
| USDUAH | 21% | 0.3426 | $0 | 41.1625 | 41.5051 | 0 | 0 |
| USDUAHm | 21% | 0.4895 | $0 | 41.0891 | 41.5786 | 0 | 0 |
| USDUGX | 21% | 3.48804 | $0 | 3664.0686 | 3667.55664 | 0 | 0 |
| USDUGXm | 21% | 4.98316 | $0 | 3663.32104 | 3668.3042 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.31 | $0 | 41.34 | 41.65 | 0 | 0 |
| USDUZS | 21% | 31 | $0 | 12812 | 12843 | 0 | 0 |
| USDUZSm | 21% | 45 | $0 | 12805 | 12850 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 25048 | 25132 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 25030 | 25150 | 0 | 0 |
| USDVUV | 21% | 1.2494 | $0 | 118.3679 | 119.6173 | 0 | 0 |
| USDVUVm | 21% | 1.7848 | $0 | 118.1002 | 119.885 | 0 | 0 |
| USDXAF | 21% | 16.06525 | $0 | 625.79449 | 641.85974 | 0 | 0 |
| USDXOF | 21% | 5.03228 | $0 | 615.35175 | 620.38403 | 0 | 0 |
| USDXOFm | 21% | 7.18902 | $0 | 614.27338 | 621.4624 | 0 | 0 |
| USDZAR | 21% | 0.08778 | $0 | 17.48731 | 17.57509 | -227.7 | 0 |
| USDZMW | 21% | 0.0243 | $0 | 26.56708 | 26.59138 | 0 | 0 |
| USOIL | 21% | 0.012 | $0 | 71.298 | 71.31 | 0 | -27.4 |
| USTEC | 21% | 1.34 | $0 | 20380.47 | 20381.81 | -453.2 | 0 |
| USTEC_x100 | 21% | 1.34 | $0 | 20380.47 | 20381.81 | 0 | 0 |
| USXJPY | 21% | 0.018 | $0 | 151.053 | 151.071 | 0 | 0 |
| USXRUB | 21% | 14.8667 | $0 | 89.1541 | 104.0208 | 0 | 0 |
| USXTHB | 21% | 0.1041 | $0 | 33.4404 | 33.5445 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.08975 | $0 | 17.48687 | 17.57662 | 0 | 0 |
| V | 21% | 0.17 | $0 | 285.1 | 285.27 | -5.2 | -20.9 |
| VRTX | 21% | 0.45 | $0 | 474.72 | 475.17 | -8.6 | -7.7 |
| VZ | 21% | 0.07 | $0 | 41.67 | 41.74 | -0.8 | -4.7 |
| WFC | 21% | 0.14 | $0 | 64.82 | 64.96 | -1.1 | -4.5 |
| WMT | 21% | 0.1 | $0 | 81.96 | 82.06 | -1.5 | -4.1 |
| XAGAUD | 21% | 0.085 | $0 | 52.012 | 52.097 | -7.7 | 0 |
| XAGEUR | 21% | 0.051 | $0 | 32.19 | 32.241 | -3.6 | 0 |
| XAGGBP | 21% | 0.043 | $0 | 26.768 | 26.811 | -4 | 0 |
| XAGJPY | 21% | 8.31 | $0 | 5249.48 | 5257.79 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.041 | $0 | 34.766 | 34.807 | -5.1 | 0 |
| XALUSD | 21% | 6.57 | $0 | 2636.55 | 2643.12 | -82.1 | -44.6 |
| XAUAUD | 21% | 3.178 | $0 | 4109.747 | 4112.925 | -553.5 | 0 |
| XAUEUR | 21% | 2.304 | $0 | 2543.264 | 2545.568 | -276.7 | 0 |
| XAUGBP | 21% | 2.296 | $0 | 2114.73 | 2117.026 | -313.6 | 0 |
| XAUUSD | 21% | 0.168 | $0 | 2747.458 | 2747.626 | -398 | 0 |
| XCUUSD | 21% | 8.59 | $0 | 9617.44 | 9626.03 | -101.7 | 0 |
| XNGUSD | 21% | 0.0195 | $0 | 2.8783 | 2.8978 | -284.1 | 0 |
| XNIUSD | 21% | 196.07 | $0 | 16385.82 | 16581.89 | -551 | -286.4 |
| XOM | 21% | 0.07 | $0 | 120.72 | 120.79 | -2.2 | -2.6 |
| XPBUSD | 21% | 7.7 | $0 | 2076.69 | 2084.39 | -75.4 | -35.3 |
| XPDUSD | 21% | 10.42 | $0 | 1078.77 | 1089.19 | -14.5 | 0 |
| XPTUSD | 21% | 5.13 | $0 | 1030.49 | 1035.62 | -13.8 | 0 |
| XRPUSD | 21% | 0.00064 | $0 | 0.53395 | 0.53459 | -12.2 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 6.12 | $0 | 3146.56 | 3152.68 | -20.1 | -58.3 |
| ZARJPX | 21% | 0.165 | $0 | 8.53 | 8.695 | 0 | 0 |
| ZARJPY | 21% | 0.165 | $0 | 8.53 | 8.695 | 0 | -19.4 |