Exness Pro戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real7
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.07 | $0 | 200.81 | 200.88 | -3.3 | -3.1 |
| ABBV | 21% | 0.12 | $0 | 185.68 | 185.8 | -3.1 | -12.1 |
| ABT | 21% | 0.1 | $0 | 137.92 | 138.02 | -2.2 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.17 | $0 | 382.5 | 382.67 | -6.4 | -5.2 |
| ADP | 21% | 0.18 | $0 | 311.35 | 311.53 | -5.1 | -11.4 |
| AUDCAD | 21% | 0.00015 | $0 | 0.89195 | 0.8921 | -1 | -7.6 |
| AUDCHF | 21% | 0.00006 | $0 | 0.52289 | 0.52295 | 0 | -7.5 |
| AUDJPY | 21% | 0.013 | $0 | 94.25 | 94.263 | 0 | -10.9 |
| AUDNZD | 21% | 0.00015 | $0 | 1.07787 | 1.07802 | -6.9 | -10 |
| AUDPLN | 21% | 0.01704 | $0 | 2.36872 | 2.38576 | -40.4 | 0 |
| AUDSEK | 21% | 0.03304 | $0 | 6.16984 | 6.20288 | 0 | -53.3 |
| AUDSGD | 21% | 0.00036 | $0 | 0.83105 | 0.83141 | -8.3 | -14 |
| AUDTRY | 21% | 0.10459 | $0 | 25.6822 | 25.78679 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00007 | $0 | 0.64949 | 0.64956 | -2.1 | -0.3 |
| AUDUSX | 21% | 0.00006 | $0 | 0.64952 | 0.64958 | 0 | 0 |
| AUDZAR | 21% | 0.02949 | $0 | 11.50689 | 11.53638 | -300.3 | 0 |
| AUS200 | 21% | 5.1 | $0 | 8568.4 | 8573.5 | -125.8 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.18 | $0 | 21.0981 | 21.2781 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.64952 | 0.64958 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.13 | $0 | 262.88 | 263.01 | -4.2 | -16.5 |
| BA | 21% | 0.28 | $0 | 200.83 | 201.11 | -3.3 | -2.7 |
| BABA | 21% | 0.13 | $0 | 117.04 | 117.17 | -1.9 | -1.6 |
| BAC | 21% | 0.07 | $0 | 46.78 | 46.85 | -0.8 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 1.03 | $0 | 470.47 | 471.5 | -9.6 | 0 |
| BIIB | 21% | 0.1 | $0 | 126.7 | 126.8 | -2.1 | -1.7 |
| BMY | 21% | 0.05 | $0 | 46.83 | 46.88 | -0.8 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 50.8 | $0 | 163619.9 | 163670.7 | -343.5 | -419.9 |
| BTCCNH | 21% | 510.5 | $0 | 761742.4 | 762252.9 | -1545 | -3972 |
| BTCJPY | 21% | 3800 | $0 | 15422820 | 15426620 | -3157.5 | -7149.3 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 29658 | $0 | 3452505 | 3482163 | -728.7 | -1627.4 |
| BTCUSD | 21% | 15.12 | $0 | 106282.6 | 106297.72 | -2181.7 | 0 |
| BTCXAG | 21% | 2.74 | $0 | 2951.194 | 2953.934 | -593.6 | -1246.2 |
| BTCXAU | 21% | 0.00729 | $0 | 31.89325 | 31.90054 | -644 | -1535 |
| BTCZAR | 21% | 4938 | $0 | 1882992 | 1887930 | -392.6 | -302.9 |
| C | 21% | 0.23 | $0 | 81.27 | 81.5 | -1.3 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00005 | $0 | 0.58621 | 0.58626 | 0 | -5.9 |
| CADCZK | 21% | 0.018 | $0 | 15.5199 | 15.5379 | -30 | -9.8 |
| CADJPY | 21% | 0.027 | $0 | 105.656 | 105.683 | 0 | -11 |
| CADMXN | 21% | 0.09338 | $0 | 13.77956 | 13.87294 | -333.6 | 0 |
| CADNOK | 21% | 0.06886 | $0 | 7.32866 | 7.39752 | -102.1 | -40.2 |
| CADPLN | 21% | 0.01904 | $0 | 2.65541 | 2.67445 | -40.4 | 0 |
| CADTRY | 21% | 0.11651 | $0 | 28.7905 | 28.90701 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00844 | $0 | 7.97419 | 7.98263 | -77 | 0 |
| CHFHUF | 21% | 0.399 | $0 | 429.041 | 429.44 | 0 | 0 |
| CHFJPY | 21% | 0.011 | $0 | 180.246 | 180.257 | -5.5 | -2.7 |
| CHFMXN | 21% | 0.01099 | $0 | 23.58077 | 23.59176 | -629.8 | 0 |
| CHFNOK | 21% | 0.11799 | $0 | 12.50168 | 12.61967 | -180.8 | 0 |
| CHFPLN | 21% | 0.03266 | $0 | 4.52979 | 4.56245 | -80.8 | 0 |
| CHFSEK | 21% | 0.14221 | $0 | 11.75986 | 11.90207 | -158.5 | -21.6 |
| CHFSGD | 21% | 0.00166 | $0 | 1.58876 | 1.59042 | -40.5 | -15.3 |
| CHFTRY | 21% | 0.20081 | $0 | 49.11283 | 49.31364 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.05676 | $0 | 22.00492 | 22.06168 | -600.6 | 0 |
| CHTR | 21% | 0.25 | $0 | 402.44 | 402.69 | -6.3 | -5.2 |
| CMCSA | 21% | 0.05 | $0 | 34.91 | 34.96 | -0.6 | -5.5 |
| CME | 21% | 0.17 | $0 | 272.11 | 272.28 | -4.5 | -6.2 |
| COST | 21% | 0.4 | $0 | 1001.71 | 1002.11 | -16.4 | -13.4 |
| CSCO | 21% | 0.07 | $0 | 67.61 | 67.68 | -1.1 | -19.8 |
| CSX | 21% | 0.05 | $0 | 32.53 | 32.58 | -0.5 | -48.3 |
| CVS | 21% | 0.06 | $0 | 67.87 | 67.93 | -1.1 | -2.1 |
| CZKPLN | 21% | 0.00139 | $0 | 0.17092 | 0.17231 | -1.14 | -1.18 |
| DE30 | 21% | 5.8 | $0 | 23728.4 | 23734.2 | -24 | 0 |
| DKKCZK | 21% | 0.0065 | $0 | 3.3169 | 3.3234 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.091 | $0 | 53.755 | 53.846 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.022 | $0 | 22.582 | 22.604 | 0 | -8.8 |
| DKKPLN | 21% | 0.00453 | $0 | 0.56754 | 0.57207 | -40.4 | 0 |
| DKKSGD | 21% | 0.00036 | $0 | 0.19906 | 0.19942 | -4.7 | -4.1 |
| DKKZAR | 21% | 0.00925 | $0 | 2.757 | 2.76625 | -108.4 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.021 | $0 | 97.957 | 97.978 | -1.8 | -9.7 |
| EA | 21% | 0.09 | $0 | 157.51 | 157.6 | -2.6 | -2.1 |
| EBAY | 21% | 0.07 | $0 | 74.51 | 74.58 | -1.3 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 0.78 | $0 | 907.49 | 908.27 | -14.9 | -12.2 |
| ETHUSD | 21% | 1.26 | $0 | 2432.49 | 2433.75 | -47.9 | 0 |
| EURAUD | 21% | 0.00024 | $0 | 1.78793 | 1.78817 | -13.8 | 0 |
| EURAUX | 21% | 0.00023 | $0 | 1.78787 | 1.7881 | 0 | 0 |
| EURCAD | 21% | 0.00021 | $0 | 1.59485 | 1.59506 | -7.6 | -3 |
| EURCHF | 21% | 0.00017 | $0 | 0.93494 | 0.93511 | 0 | -6.7 |
| EURCZK | 21% | 0.0278 | $0 | 24.755 | 24.7828 | -38.3 | 0 |
| EURDKK | 21% | 0.00426 | $0 | 7.45772 | 7.46198 | -7.3 | -12.3 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.85276 | 0.85286 | -6.1 | 0 |
| EURGBX | 21% | 0.0001 | $0 | 0.85276 | 0.85286 | 0 | 0 |
| EURHKD | 21% | 0.0031 | $0 | 9.11573 | 9.11883 | -84.8 | -18 |
| EURHKX | 21% | 0.0031 | $0 | 9.11573 | 9.11883 | 0 | 0 |
| EURHUF | 21% | 0.344 | $0 | 401.165 | 401.509 | -123.15 | -101.9 |
| EURJPX | 21% | 0.017 | $0 | 168.534 | 168.551 | 0 | 0 |
| EURJPY | 21% | 0.017 | $0 | 168.53 | 168.547 | 0 | -9.4 |
| EURMXN | 21% | 0.00868 | $0 | 22.04904 | 22.05772 | -435.1 | 0 |
| EURNOK | 21% | 0.03702 | $0 | 11.72594 | 11.76296 | -85.8 | 0 |
| EURNZD | 21% | 0.00038 | $0 | 1.92722 | 1.9276 | -26.3 | -11.7 |
| EURPLN | 21% | 0.01131 | $0 | 4.24502 | 4.25633 | -45.5 | 0 |
| EURSEK | 21% | 0.04397 | $0 | 11.03957 | 11.08354 | -15.5 | -9.7 |
| EURSGD | 21% | 0.0006 | $0 | 1.48598 | 1.48658 | -19.7 | -16 |
| EURTRY | 21% | 0.11223 | $0 | 46.00509 | 46.11732 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00007 | $0 | 1.16137 | 1.16144 | -9 | 0 |
| EURUSX | 21% | 0.00007 | $0 | 1.16138 | 1.16145 | 0 | 0 |
| EURZAR | 21% | 0.06066 | $0 | 20.57102 | 20.63168 | -467 | 0 |
| EUXAUD | 21% | 0.00023 | $0 | 1.78787 | 1.7881 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.0001 | $0 | 0.85276 | 0.85286 | 0 | 0 |
| EUXTHB | 21% | 0.3197 | $0 | 37.7258 | 38.0455 | 0 | 0 |
| EUXUSD | 21% | 0.00007 | $0 | 1.16138 | 1.16145 | 0 | 0 |
| EUXZAR | 21% | 0.05159 | $0 | 20.57556 | 20.62715 | 0 | 0 |
| F | 21% | 0.13 | $0 | 10.7 | 10.83 | -0.2 | -2.9 |
| FB | 21% | 0.44 | $0 | 710.64 | 711.08 | -11.7 | -9.6 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.47 | $0 | 7629.2 | 7631.67 | -80.8 | 0 |
| GBPCHF | 21% | 0.00017 | $0 | 1.09629 | 1.09646 | 0 | -15 |
| GBPJPY | 21% | 0.015 | $0 | 197.615 | 197.63 | 0 | -23.6 |
| GBPPLN | 21% | 0.03545 | $0 | 4.96652 | 5.00197 | -40.4 | 0 |
| GBPSEK | 21% | 0.15499 | $0 | 12.89356 | 13.04855 | -94.9 | -255.6 |
| GBPSGD | 21% | 0.01449 | $0 | 1.73554 | 1.75003 | -16.6 | -31.4 |
| GBPTRY | 21% | 0.2163 | $0 | 53.84813 | 54.06443 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00007 | $0 | 1.36181 | 1.36188 | -2.2 | -0.8 |
| GBPUSX | 21% | 0.00008 | $0 | 1.36178 | 1.36186 | 0 | 0 |
| GBPZAR | 21% | 0.0605 | $0 | 24.12659 | 24.18709 | -302.1 | 0 |
| GBXAUD | 21% | 0.00018 | $0 | 2.09656 | 2.09674 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.3749 | $0 | 44.2366 | 44.6115 | 0 | 0 |
| GBXUSD | 21% | 0.00008 | $0 | 1.36178 | 1.36186 | 0 | 0 |
| GBXZAR | 21% | 0.0605 | $0 | 24.12659 | 24.18709 | 0 | 0 |
| GILD | 21% | 0.09 | $0 | 107.2 | 107.29 | -1.8 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 166.89 | 167.03 | -2.9 | -2.4 |
| HD | 21% | 0.14 | $0 | 361.29 | 361.43 | -5.8 | -4.8 |
| HK50 | 21% | 21.2 | $0 | 24362.5 | 24383.7 | 0 | -9.3 |
| HKDJPY | 21% | 0.02 | $0 | 18.476 | 18.496 | -0.6 | -0.6 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0367 | $0 | 4.1372 | 4.1739 | 0 | 0 |
| HKXZAR | 21% | 0.00653 | $0 | 2.25643 | 2.26296 | 0 | 0 |
| HUFJPY | 21% | 0.00036 | $0 | 0.41977 | 0.42013 | 0 | 0 |
| IBM | 21% | 0.17 | $0 | 293.94 | 294.11 | -4.8 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 22.5 | 22.57 | -0.4 | -21.6 |
| INTU | 21% | 0.44 | $0 | 759.41 | 759.85 | -12.6 | -20.2 |
| ISRG | 21% | 0.42 | $0 | 522.98 | 523.4 | -8.6 | -7 |
| JNJ | 21% | 0.09 | $0 | 152.54 | 152.63 | -2.5 | -4.9 |
| JP225 | 21% | 11.3 | $0 | 38908.6 | 38919.9 | 0 | 0 |
| JPM | 21% | 0.22 | $0 | 281.4 | 281.62 | -4.6 | -3.8 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 70.27 | 70.34 | -1.2 | -7.7 |
| LIN | 21% | 0.27 | $0 | 462.74 | 463.01 | -7.7 | -9.7 |
| LLY | 21% | 0.52 | $0 | 781.99 | 782.51 | -13.1 | -10.8 |
| LMT | 21% | 0.29 | $0 | 461.29 | 461.58 | -7.9 | -12.3 |
| LTCUSD | 21% | 0.7 | $0 | 84.36 | 85.06 | -1.7 | 0 |
| MA | 21% | 0.38 | $0 | 559.18 | 559.56 | -9.2 | -12.9 |
| MAGUSD | 21% | 0.00051 | $0 | 0.89953 | 0.90004 | 0 | 0 |
| MAGUSDm | 21% | 0.00073 | $0 | 0.89942 | 0.90015 | 0 | 0 |
| MAUUSD | 21% | 0.00011 | $0 | 3.3322 | 3.33231 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 3.33218 | 3.33234 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.08068 | 1.08071 | 0 | 0 |
| MBAUSDm | 21% | 0.00005 | $0 | 1.08067 | 1.08072 | 0 | 0 |
| MBBUSD | 21% | 0.00378 | $0 | 2.75797 | 2.76175 | 0 | 0 |
| MBBUSDm | 21% | 0.00541 | $0 | 2.75716 | 2.76257 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.17842 | 1.17846 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.17841 | 1.17847 | 0 | 0 |
| MBDUSD | 21% | 0.00196 | $0 | 1.96876 | 1.97072 | 0 | 0 |
| MBDUSDm | 21% | 0.00281 | $0 | 1.96834 | 1.97115 | 0 | 0 |
| MCD | 21% | 0.11 | $0 | 291.48 | 291.59 | -4.9 | -19 |
| MDLZ | 21% | 0.06 | $0 | 68.09 | 68.15 | -1.1 | -7.1 |
| META | 21% | 0.44 | $0 | 710.64 | 711.08 | -11.7 | -9.6 |
| MMM | 21% | 0.09 | $0 | 150.19 | 150.28 | -2.4 | -20.6 |
| MO | 21% | 0.05 | $0 | 60.06 | 60.11 | -1 | -3.4 |
| MPDUSD | 21% | 0.0113 | $0 | 1.06152 | 1.07282 | 0 | 0 |
| MPDUSDm | 21% | 0.01615 | $0 | 1.05909 | 1.07524 | 0 | 0 |
| MPTUSD | 21% | 0.00674 | $0 | 1.31965 | 1.32639 | 0 | 0 |
| MPTUSDm | 21% | 0.00962 | $0 | 1.31821 | 1.32783 | 0 | 0 |
| MRK | 21% | 0.07 | $0 | 80.52 | 80.59 | -1.3 | -21.5 |
| MS | 21% | 0.07 | $0 | 136.47 | 136.54 | -2.2 | -9.5 |
| MSFT | 21% | 0.22 | $0 | 489.64 | 489.86 | -8 | -6.8 |
| MXNJPY | 21% | 0.0275 | $0 | 7.6285 | 7.656 | 0 | -239.8 |
| NADUSD | 21% | 0.00236 | $0 | 0.05516 | 0.05752 | 0 | 0 |
| NFLX | 21% | 1.34 | $0 | 1277.64 | 1278.98 | -20.5 | -16.9 |
| NKE | 21% | 0.09 | $0 | 61.43 | 61.52 | -1 | -10.1 |
| NOKDKK | 21% | 0.00646 | $0 | 0.63196 | 0.63842 | 0 | -39.2 |
| NOKJPY | 21% | 0.133 | $0 | 14.284 | 14.417 | 0 | -12.9 |
| NOKSEK | 21% | 0.01991 | $0 | 0.93195 | 0.95186 | 0 | -39.1 |
| NVDA | 21% | 0.11 | $0 | 147.27 | 147.38 | -2.4 | -3.1 |
| NZDCAD | 21% | 0.00009 | $0 | 0.82746 | 0.82755 | -5.8 | -10 |
| NZDCHF | 21% | 0.00011 | $0 | 0.48505 | 0.48516 | 0 | -7.9 |
| NZDCZK | 21% | 0.017 | $0 | 12.8425 | 12.8595 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01293 | $0 | 3.86394 | 3.87687 | -63.8 | -102.2 |
| NZDHUF | 21% | 0.218 | $0 | 208.116 | 208.334 | -120 | -90 |
| NZDJPY | 21% | 0.03 | $0 | 87.427 | 87.457 | -4.3 | -18.9 |
| NZDMXN | 21% | 0.00677 | $0 | 11.43856 | 11.44533 | -300.9 | 0 |
| NZDNOK | 21% | 0.05801 | $0 | 6.06429 | 6.1223 | -84.8 | -57.7 |
| NZDPLN | 21% | 0.01612 | $0 | 2.1973 | 2.21342 | -22.8 | -1.8 |
| NZDSEK | 21% | 0.06971 | $0 | 5.70442 | 5.77413 | -66.1 | -116.9 |
| NZDSGD | 21% | 0.0009 | $0 | 0.77067 | 0.77157 | -6.2 | -15.4 |
| NZDTRY | 21% | 0.10043 | $0 | 23.82357 | 23.924 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00012 | $0 | 0.6025 | 0.60262 | -3.4 | -0.6 |
| NZDZAR | 21% | 0.03991 | $0 | 10.66861 | 10.70852 | -261.6 | 0 |
| ORCL | 21% | 0.1 | $0 | 215.7 | 215.8 | -3.5 | -7.4 |
| PEP | 21% | 0.07 | $0 | 131.13 | 131.2 | -2.2 | -1.8 |
| PFE | 21% | 0.07 | $0 | 24.33 | 24.4 | -0.4 | -2.7 |
| PG | 21% | 0.08 | $0 | 160.4 | 160.48 | -2.6 | -12.3 |
| PLNDKK | 21% | 0.01396 | $0 | 1.74802 | 1.76198 | 0 | -71 |
| PLNHUF | 21% | 0.7399 | $0 | 94.0478 | 94.7877 | 0 | 0 |
| PLNJPY | 21% | 0.2817 | $0 | 39.5091 | 39.7908 | 0 | -157.9 |
| PLNSEK | 21% | 0.04924 | $0 | 2.5778 | 2.62704 | 0 | -39.1 |
| PM | 21% | 0.12 | $0 | 183.72 | 183.84 | -3.1 | -3.9 |
| PYPL | 21% | 0.09 | $0 | 73.8 | 73.89 | -1.2 | -1 |
| REGN | 21% | 0.42 | $0 | 521.93 | 522.35 | -8.6 | -7.1 |
| SBUX | 21% | 0.07 | $0 | 91.54 | 91.61 | -1.5 | -11.4 |
| SEKDKK | 21% | 0.00862 | $0 | 0.67007 | 0.67869 | -0.3 | -1.5 |
| SEKJPY | 21% | 0.184 | $0 | 15.144 | 15.328 | 0 | -5.9 |
| SEKPLN | 21% | 0.00727 | $0 | 0.38064 | 0.38791 | 0 | 0 |
| SGDHKD | 21% | 0.00829 | $0 | 6.12988 | 6.13817 | 0 | -47 |
| SGDJPY | 21% | 0.044 | $0 | 113.375 | 113.419 | -11.9 | -26.7 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 3.51 | $0 | 5313.27 | 5316.78 | -36.8 | 0 |
| T | 21% | 0.07 | $0 | 28.3 | 28.37 | -0.5 | -13.1 |
| THBJPX | 21% | 0.037 | $0 | 4.43 | 4.467 | 0 | 0 |
| TMO | 21% | 0.24 | $0 | 405.02 | 405.26 | -6.6 | -5.4 |
| TMUS | 21% | 0.13 | $0 | 229.84 | 229.97 | -3.7 | -3 |
| TRXUSD | 21% | 0.00061 | $0 | 0.27335 | 0.27396 | 0 | 0 |
| TRYDKK | 21% | 0.0008 | $0 | 0.1617 | 0.1625 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.015 | $0 | 3.655 | 3.67 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01836 | $0 | 0.43853 | 0.45689 | -10.15 | -38.86 |
| TSLA | 21% | 0.07 | $0 | 343.03 | 343.1 | -5.4 | -4.4 |
| UK100 | 21% | 4.63 | $0 | 8772.86 | 8777.49 | -142.4 | 0 |
| UKOIL | 21% | 0.084 | $0 | 67.139 | 67.223 | 0 | -43.5 |
| UNH | 21% | 0.15 | $0 | 305.5 | 305.65 | -5.2 | -4.2 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.06 | $0 | 100.58 | 100.64 | -1.7 | -24.3 |
| US30 | 21% | 1.8 | $0 | 43169.3 | 43171.1 | -78.6 | 0 |
| US30_x10 | 21% | 1.8 | $0 | 43169.3 | 43171.1 | -78.6 | 0 |
| US500 | 21% | 0.39 | $0 | 6102.28 | 6102.67 | -116.7 | 0 |
| US500_x100 | 21% | 0.39 | $0 | 6102.28 | 6102.67 | -116.7 | 0 |
| USDAED | 21% | 0.00115 | $0 | 3.67199 | 3.67314 | 0 | 0 |
| USDAEDm | 21% | 0.00163 | $0 | 3.67175 | 3.67338 | 0 | 0 |
| USDAMD | 21% | 0.9295 | $0 | 385.1131 | 386.0426 | 0 | 0 |
| USDAMDm | 21% | 1.3279 | $0 | 384.9139 | 386.2418 | 0 | 0 |
| USDARS | 21% | 14.5735 | $0 | 1191.8577 | 1206.4312 | 0 | 0 |
| USDARSm | 21% | 20.8194 | $0 | 1188.7347 | 1209.5541 | 0 | 0 |
| USDAUC | 21% | 0.015 | $0 | 153.945 | 153.96 | 0 | 0 |
| USDAUCc | 21% | 0.01 | $0 | 153.948 | 153.958 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 2.0754 | $0 | 125.6933 | 127.7687 | 0 | 0 |
| USDBDTm | 21% | 2.9648 | $0 | 125.2486 | 128.2134 | 0 | 0 |
| USDBGN | 21% | 0.0102 | $0 | 1.6793 | 1.6895 | 0 | 0 |
| USDBGNm | 21% | 0.0145 | $0 | 1.6772 | 1.6917 | 0 | 0 |
| USDBHD | 21% | 0.00148 | $0 | 0.37655 | 0.37803 | 0 | 0 |
| USDBHDm | 21% | 0.0021 | $0 | 0.37624 | 0.37834 | 0 | 0 |
| USDBND | 21% | 0.0006 | $0 | 1.2794 | 1.28 | 0 | 0 |
| USDBNDm | 21% | 0.0009 | $0 | 1.2793 | 1.2802 | 0 | 0 |
| USDBRL | 21% | 0.0065 | $0 | 5.512 | 5.5185 | 0 | 0 |
| USDBRLm | 21% | 0.0095 | $0 | 5.5105 | 5.52 | 0 | 0 |
| USDBYN | 21% | 0.0088 | $0 | 3.2658 | 3.2746 | 0 | 0 |
| USDBYR | 21% | 0.0088 | $0 | 3.2658 | 3.2746 | 0 | 0 |
| USDCAC | 21% | 0.011 | $0 | 137.334 | 137.345 | 0 | 0 |
| USDCACc | 21% | 0.007 | $0 | 137.336 | 137.343 | 0 | 0 |
| USDCAD | 21% | 0.00011 | $0 | 1.37333 | 1.37344 | 0 | -8.9 |
| USDCHC | 21% | 0.009 | $0 | 80.506 | 80.515 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 80.507 | 80.513 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.80501 | 0.8051 | 0 | -11.8 |
| USDCLP | 21% | 7.567 | $0 | 934.7224 | 942.2894 | 0 | 0 |
| USDCLPm | 21% | 10.81 | $0 | 933.1009 | 943.9109 | 0 | 0 |
| USDCNH | 21% | 0.00267 | $0 | 7.16761 | 7.17028 | -9.1 | -120.2 |
| USDCNY | 21% | 0.0267 | $0 | 7.1654 | 7.1921 | 0 | 0 |
| USDCNYm | 21% | 0.0381 | $0 | 7.1597 | 7.1978 | 0 | 0 |
| USDCOP | 21% | 2.6169 | $0 | 4076.0603 | 4078.6772 | 0 | 0 |
| USDCOPm | 21% | 3.7387 | $0 | 4075.4993 | 4079.238 | 0 | 0 |
| USDCRC | 21% | 1.43783 | $0 | 505.25977 | 506.6976 | 0 | 0 |
| USDCZK | 21% | 0.0173 | $0 | 21.3185 | 21.3358 | -13.63 | -4.4 |
| USDDKK | 21% | 0.00453 | $0 | 6.42096 | 6.42549 | 0 | -67.5 |
| USDDZD | 21% | 0.86035 | $0 | 129.43277 | 130.29312 | 0 | 0 |
| USDDZDm | 21% | 1.22907 | $0 | 129.24841 | 130.47748 | 0 | 0 |
| USDEGP | 21% | 1.3992 | $0 | 50.2258 | 51.625 | 0 | 0 |
| USDEGPm | 21% | 1.999 | $0 | 49.9259 | 51.9249 | 0 | 0 |
| USDEUC | 21% | 0.004 | $0 | 86.1 | 86.104 | 0 | 0 |
| USDEUCc | 21% | 0.004 | $0 | 86.1 | 86.104 | 0 | 0 |
| USDGBC | 21% | 0.004 | $0 | 73.429 | 73.433 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 73.43 | 73.433 | 0 | 0 |
| USDGEL | 21% | 0.0182 | $0 | 2.7164 | 2.7346 | 0 | 0 |
| USDGELm | 21% | 0.026 | $0 | 2.7125 | 2.7385 | 0 | 0 |
| USDGHS | 21% | 0.25993 | $0 | 12.52183 | 12.78176 | 0 | 0 |
| USDGHSm | 21% | 0.37133 | $0 | 12.46613 | 12.83746 | 0 | 0 |
| USDHKD | 21% | 0.00273 | $0 | 7.8486 | 7.85133 | -62.4 | -116.9 |
| USDHKX | 21% | 0.00273 | $0 | 7.8486 | 7.85133 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.208 | $0 | 345.451 | 345.659 | -145 | 0 |
| USDHUFm | 21% | 0.298 | $0 | 345.406 | 345.704 | -145 | 0 |
| USDIDR | 21% | 49 | $0 | 16267.5908 | 16316.5908 | 0 | 0 |
| USDIDRm | 21% | 70 | $0 | 16257.0908 | 16327.0908 | 0 | 0 |
| USDILS | 21% | 0.0024 | $0 | 3.40046 | 3.40286 | -0.7 | -7.7 |
| USDINR | 21% | 1.577 | $0 | 90.748 | 92.325 | 0 | 0 |
| USDINRm | 21% | 2.253 | $0 | 90.41 | 92.663 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.154 | $0 | 122.0141 | 122.1681 | 0 | 0 |
| USDISKm | 21% | 0.2199 | $0 | 121.9811 | 122.201 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 21% | 0.006 | $0 | 145.116 | 145.122 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 145.112 | 145.119 | 0 | -17.8 |
| USDKES | 21% | 3.17773 | $0 | 126.91776 | 130.09549 | 0 | 0 |
| USDKESm | 21% | 4.53961 | $0 | 126.23682 | 130.77643 | 0 | 0 |
| USDKGS | 21% | 0.0342 | $0 | 87.4329 | 87.4671 | 0 | 0 |
| USDKGSm | 21% | 0.0488 | $0 | 87.4256 | 87.4744 | 0 | 0 |
| USDKHR | 21% | 42.08032 | $0 | 3986.6167 | 4028.69702 | 0 | 0 |
| USDKRW | 21% | 0.9517 | $0 | 1362.9312 | 1363.8829 | 0 | 0 |
| USDKRWm | 21% | 1.3597 | $0 | 1362.7272 | 1364.0869 | 0 | 0 |
| USDKWD | 21% | 0.0009 | $0 | 0.3054 | 0.3063 | 0 | 0 |
| USDKWDm | 21% | 0.0012 | $0 | 0.3052 | 0.3064 | 0 | 0 |
| USDKZT | 21% | 1.08 | $0 | 517.41 | 518.49 | 0 | 0 |
| USDKZTm | 21% | 1.56 | $0 | 517.17 | 518.73 | 0 | 0 |
| USDLAK | 21% | 225.84571 | $0 | 21396.11523 | 21621.96094 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 0.80139 | $0 | 299.7511 | 300.55249 | 0 | 0 |
| USDLKRm | 21% | 1.14489 | $0 | 299.57935 | 300.72424 | 0 | 0 |
| USDMAD | 21% | 0.042 | $0 | 9.07365 | 9.11565 | 0 | 0 |
| USDMADm | 21% | 0.06 | $0 | 9.06465 | 9.12465 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.00473 | $0 | 18.9864 | 18.99113 | -271.9 | 0 |
| USDMYR | 21% | 0.0036 | $0 | 4.2362 | 4.2398 | 0 | 0 |
| USDMYRm | 21% | 0.0052 | $0 | 4.2354 | 4.2406 | 0 | 0 |
| USDNGN | 21% | 13.0855 | $0 | 1565.8986 | 1578.9841 | 0 | 0 |
| USDNGNm | 21% | 18.6938 | $0 | 1563.0944 | 1581.7882 | 0 | 0 |
| USDNOK | 21% | 0.07196 | $0 | 10.07637 | 10.14833 | -8.5 | -18.1 |
| USDNPR | 21% | 1.44387 | $0 | 136.78989 | 138.23376 | 0 | 0 |
| USDNPRm | 21% | 2.06269 | $0 | 136.48048 | 138.54317 | 0 | 0 |
| USDOMR | 21% | 0.00047 | $0 | 0.38425 | 0.38472 | 0 | 0 |
| USDOMRm | 21% | 0.00067 | $0 | 0.38415 | 0.38482 | 0 | 0 |
| USDPAB | 21% | 0.00121 | $0 | 0.99937 | 1.00058 | 0 | 0 |
| USDPEN | 21% | 0.0063 | $0 | 3.5772 | 3.5835 | 0 | 0 |
| USDPHP | 21% | 0.0965 | $0 | 56.7081 | 56.8046 | 0 | 0 |
| USDPHPm | 21% | 0.1379 | $0 | 56.6874 | 56.8253 | 0 | 0 |
| USDPKR | 21% | 2.8008 | $0 | 292.8757 | 295.6765 | 0 | 0 |
| USDPKRm | 21% | 4.0011 | $0 | 292.2756 | 296.2767 | 0 | 0 |
| USDPLN | 21% | 0.01982 | $0 | 3.65006 | 3.66988 | -40.4 | 0 |
| USDPYG | 21% | 83.81982 | $0 | 7941.41016 | 8025.22998 | 0 | 0 |
| USDQAR | 21% | 0.0028 | $0 | 3.63915 | 3.64195 | 0 | 0 |
| USDQARm | 21% | 0.00399 | $0 | 3.63856 | 3.64255 | 0 | 0 |
| USDROL | 21% | 0.0035 | $0 | 4.3466 | 4.3501 | 0 | 0 |
| USDRON | 21% | 0.0035 | $0 | 4.3466 | 4.3501 | 0 | 0 |
| USDRONm | 21% | 0.005 | $0 | 4.3458 | 4.3508 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 15.11914 | $0 | 1432.3645 | 1447.48364 | 0 | 0 |
| USDSAR | 21% | 0.0007 | $0 | 3.7507 | 3.7514 | 0 | 0 |
| USDSARm | 21% | 0.001 | $0 | 3.7505 | 3.7515 | 0 | 0 |
| USDSCR | 21% | 0.15358 | $0 | 14.55034 | 14.70392 | 0 | 0 |
| USDSEK | 21% | 0.08702 | $0 | 9.48127 | 9.56829 | 0 | -71 |
| USDSGD | 21% | 0.00088 | $0 | 1.2793 | 1.28018 | 0 | -12.4 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.21 | $0 | 32.516 | 32.726 | -156.8 | -224.8 |
| USDTJS | 21% | 0.0212 | $0 | 9.8955 | 9.9167 | 0 | 0 |
| USDTJSm | 21% | 0.0302 | $0 | 9.891 | 9.9212 | 0 | 0 |
| USDTMT | 21% | 0.0183 | $0 | 3.4907 | 3.509 | 0 | 0 |
| USDTMTm | 21% | 0.0262 | $0 | 3.4867 | 3.5129 | 0 | 0 |
| USDTND | 21% | 0.02946 | $0 | 2.79077 | 2.82023 | 0 | 0 |
| USDTNDm | 21% | 0.04208 | $0 | 2.78446 | 2.82654 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 39.5937 | 39.64726 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0021 | $0 | 0.9995 | 1.0016 | 0 | 0 |
| USDTWD | 21% | 0.0185 | $0 | 29.4242 | 29.4427 | 0 | 0 |
| USDTWDm | 21% | 0.0265 | $0 | 29.4202 | 29.4467 | 0 | 0 |
| USDTZS | 21% | 18.7 | $0 | 2604.9 | 2623.6 | 0 | 0 |
| USDUAH | 21% | 0.4381 | $0 | 41.5071 | 41.9452 | 0 | 0 |
| USDUAHm | 21% | 0.6259 | $0 | 41.4132 | 42.0391 | 0 | 0 |
| USDUGX | 21% | 14.94946 | $0 | 3588.72095 | 3603.67041 | 0 | 0 |
| USDUGXm | 21% | 21.3562 | $0 | 3585.51758 | 3606.87378 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.43 | $0 | 40.26 | 40.69 | 0 | 0 |
| USDUZS | 21% | 130 | $0 | 12398 | 12528 | 0 | 0 |
| USDUZSm | 21% | 187 | $0 | 12370 | 12557 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 26208 | 26292 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 26190 | 26310 | 0 | 0 |
| USDVUV | 21% | 1.258 | $0 | 119.188 | 120.446 | 0 | 0 |
| USDVUVm | 21% | 1.7972 | $0 | 118.9184 | 120.7156 | 0 | 0 |
| USDXAF | 21% | 7.52631 | $0 | 606.20935 | 613.73566 | 0 | 0 |
| USDXOF | 21% | 7.12793 | $0 | 582.94202 | 590.06995 | 0 | 0 |
| USDXOFm | 21% | 10.18268 | $0 | 581.41461 | 591.59729 | 0 | 0 |
| USDZAR | 21% | 0.03321 | $0 | 17.72191 | 17.75512 | -300.3 | 0 |
| USDZMW | 21% | 0.24597 | $0 | 23.30235 | 23.54832 | 0 | 0 |
| USOIL | 21% | 0.012 | $0 | 65.072 | 65.084 | 0 | -58.8 |
| USTEC | 21% | 1.34 | $0 | 22232.01 | 22233.35 | -447.6 | 0 |
| USTEC_x100 | 21% | 1.34 | $0 | 22232.01 | 22233.35 | -447.6 | 0 |
| USXJPY | 21% | 0.006 | $0 | 145.116 | 145.122 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.21 | $0 | 32.515 | 32.725 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.03321 | $0 | 17.72269 | 17.7559 | 0 | 0 |
| V | 21% | 0.16 | $0 | 352.53 | 352.69 | -5.8 | -20.9 |
| VRTX | 21% | 0.34 | $0 | 451.33 | 451.67 | -7.5 | -6.2 |
| VZ | 21% | 0.07 | $0 | 42.3 | 42.37 | -0.7 | -4.7 |
| WFC | 21% | 0.14 | $0 | 78.23 | 78.37 | -1.2 | -4.5 |
| WMT | 21% | 0.1 | $0 | 98.14 | 98.24 | -1.6 | -4.1 |
| XAGAUD | 21% | 0.048 | $0 | 55.4 | 55.448 | -5.9 | 0 |
| XAGEUR | 21% | 0.025 | $0 | 30.984 | 31.009 | -1.2 | -0.1 |
| XAGGBP | 21% | 0.021 | $0 | 26.424 | 26.445 | -2.3 | 0 |
| XAGJPY | 21% | 7.5 | $0 | 5219.54 | 5227.04 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.021 | $0 | 35.989 | 36.01 | -3.1 | 0 |
| XALUSD | 21% | 8.41 | $0 | 2568.24 | 2576.65 | -42.2 | -11.3 |
| XAUAUD | 21% | 3.178 | $0 | 5128.757 | 5131.935 | -673.5 | 0 |
| XAUEUR | 21% | 2.304 | $0 | 2868.048 | 2870.352 | -229.4 | 0 |
| XAUGBP | 21% | 2.296 | $0 | 2445.754 | 2448.05 | -325.4 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 3332.195 | 3332.307 | -470 | 0 |
| XCUUSD | 21% | 9.63 | $0 | 9704.22 | 9713.85 | -50.6 | 0 |
| XNGUSD | 21% | 0.0282 | $0 | 3.6827 | 3.7109 | -46.8 | 0 |
| XNIUSD | 21% | 78.42 | $0 | 14885.04 | 14963.46 | -422.6 | -234.6 |
| XOM | 21% | 0.07 | $0 | 108.66 | 108.73 | -1.9 | -2.6 |
| XPBUSD | 21% | 6.24 | $0 | 2027.84 | 2034.08 | -57.5 | -31.7 |
| XPDUSD | 21% | 11.47 | $0 | 1061.93 | 1073.4 | -9.7 | 0 |
| XPTUSD | 21% | 6.78 | $0 | 1319.23 | 1326.01 | 0 | -38.6 |
| XRPUSD | 21% | 0.0034 | $0 | 2.17595 | 2.17935 | -42.5 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.31 | $0 | 2698.64 | 2701.95 | -58.8 | -35.2 |
| ZARJPX | 21% | 0.019 | $0 | 8.173 | 8.192 | 0 | 0 |
| ZARJPY | 21% | 0.019 | $0 | 8.173 | 8.192 | 0 | -24.4 |