Exness Pro戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real7
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.06 | $0 | 201.28 | 201.34 | -3.4 | -3.1 |
| ABBV | 21% | 0.12 | $0 | 183.3 | 183.42 | -3.1 | -12.1 |
| ABT | 21% | 0.09 | $0 | 132.32 | 132.41 | -2.2 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.21 | $0 | 412.19 | 412.4 | -6.9 | -5.8 |
| ADP | 21% | 0.21 | $0 | 323.18 | 323.39 | -5.4 | -11.4 |
| AUDCAD | 21% | 0.00015 | $0 | 0.8901 | 0.89025 | -2.4 | -8.4 |
| AUDCHF | 21% | 0.00011 | $0 | 0.53423 | 0.53434 | 0 | -9.1 |
| AUDJPY | 21% | 0.013 | $0 | 93.547 | 93.56 | 0 | -11 |
| AUDNZD | 21% | 0.00014 | $0 | 1.07953 | 1.07967 | -5.5 | -8.5 |
| AUDPLN | 21% | 0.01783 | $0 | 2.41261 | 2.43044 | -38.8 | 0 |
| AUDSEK | 21% | 0.0336 | $0 | 6.19634 | 6.22994 | -25.5 | -83.9 |
| AUDSGD | 21% | 0.00035 | $0 | 0.83097 | 0.83132 | -0.6 | -8.4 |
| AUDTRY | 21% | 0.09206 | $0 | 25.15196 | 25.24402 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.64416 | 0.64422 | -1.7 | 0 |
| AUDUSX | 21% | 0.00006 | $0 | 0.64417 | 0.64423 | 0 | 0 |
| AUDZAR | 21% | 0.01965 | $0 | 11.51798 | 11.53763 | -248.5 | 0 |
| AUS200 | 21% | 4.7 | $0 | 8386.41 | 8391.11 | -129.2 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.1785 | $0 | 21.0169 | 21.1954 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.64417 | 0.64423 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.13 | $0 | 238.95 | 239.08 | -4 | -16.5 |
| BA | 21% | 0.26 | $0 | 201.57 | 201.83 | -3.4 | -2.8 |
| BABA | 21% | 0.13 | $0 | 116.26 | 116.39 | -2 | -1.6 |
| BAC | 21% | 0.07 | $0 | 43.86 | 43.93 | -0.7 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 0.83 | $0 | 422.42 | 423.25 | -8.6 | 0 |
| BIIB | 21% | 0.11 | $0 | 128 | 128.11 | -2.2 | -1.8 |
| BMY | 21% | 0.05 | $0 | 46.81 | 46.86 | -0.8 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 62.1 | $0 | 168357 | 168419.1 | -351.3 | -375.4 |
| BTCCNH | 21% | 568.1 | $0 | 779548.4 | 780116.5 | -1622.7 | -4348 |
| BTCJPY | 21% | 4774 | $0 | 15751407 | 15756181 | -3270.2 | -7591.7 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 30473 | $0 | 3538848 | 3569321 | -738.2 | -4004 |
| BTCUSD | 21% | 20.31 | $0 | 108469.31 | 108489.62 | -2255.4 | 0 |
| BTCXAG | 21% | 4.533 | $0 | 3257.848 | 3262.381 | -683.8 | -1587.5 |
| BTCXAU | 21% | 0.00946 | $0 | 33.06487 | 33.07433 | -685.4 | -1631.9 |
| BTCZAR | 21% | 854 | $0 | 1940654 | 1941508 | -404.7 | -311.7 |
| C | 21% | 0.23 | $0 | 74.92 | 75.15 | -1.3 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00005 | $0 | 0.60014 | 0.60019 | 0 | -9.4 |
| CADCZK | 21% | 0.0191 | $0 | 15.989 | 16.0081 | -30 | -9.8 |
| CADJPY | 21% | 0.027 | $0 | 105.08 | 105.107 | 0 | -12.5 |
| CADMXN | 21% | 0.09338 | $0 | 13.96866 | 14.06204 | -543.2 | 0 |
| CADNOK | 21% | 0.06843 | $0 | 7.32569 | 7.39412 | -69.9 | -25.3 |
| CADPLN | 21% | 0.01993 | $0 | 2.70963 | 2.72956 | -38.8 | 0 |
| CADTRY | 21% | 0.10264 | $0 | 28.25034 | 28.35298 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00836 | $0 | 7.97115 | 7.97951 | -90.4 | 0 |
| CHFHUF | 21% | 0.406 | $0 | 432.188 | 432.594 | 0 | 0 |
| CHFJPY | 21% | 0.025 | $0 | 175.087 | 175.112 | -14.9 | -45 |
| CHFMXN | 21% | 0.01217 | $0 | 23.35022 | 23.36239 | -1289 | 0 |
| CHFNOK | 21% | 0.11449 | $0 | 12.20794 | 12.32243 | -331.4 | -58.6 |
| CHFPLN | 21% | 0.0334 | $0 | 4.51542 | 4.54882 | -77.6 | 0 |
| CHFSEK | 21% | 0.13802 | $0 | 11.56061 | 11.69863 | -135.2 | -28.7 |
| CHFSGD | 21% | 0.00163 | $0 | 1.55482 | 1.55645 | -24.6 | -15.3 |
| CHFTRY | 21% | 0.17285 | $0 | 47.07676 | 47.24961 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.00726 | $0 | 21.57189 | 21.57915 | -497.1 | 0 |
| CHTR | 21% | 0.28 | $0 | 408.23 | 408.51 | -6.9 | -5.8 |
| CMCSA | 21% | 0.05 | $0 | 34.69 | 34.74 | -0.6 | -5.5 |
| CME | 21% | 0.16 | $0 | 285.04 | 285.2 | -4.8 | -6.2 |
| COST | 21% | 0.51 | $0 | 1016.74 | 1017.25 | -17.1 | -14.3 |
| CSCO | 21% | 0.07 | $0 | 63.32 | 63.39 | -1.1 | -19.8 |
| CSX | 21% | 0.05 | $0 | 31.29 | 31.34 | -0.5 | -48.3 |
| CVS | 21% | 0.06 | $0 | 62.56 | 62.62 | -1.1 | -2.1 |
| CZKPLN | 21% | 0.00141 | $0 | 0.16929 | 0.1707 | -1.14 | -1.18 |
| DE30 | 21% | 6 | $0 | 24146.5 | 24152.5 | -26.8 | 0 |
| DKKCZK | 21% | 0.0066 | $0 | 3.3394 | 3.346 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.092 | $0 | 54.185 | 54.277 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.021 | $0 | 21.946 | 21.967 | 0 | -1.9 |
| DKKPLN | 21% | 0.00462 | $0 | 0.566 | 0.57062 | -38.8 | 0 |
| DKKSGD | 21% | 0.00036 | $0 | 0.19487 | 0.19523 | -1.5 | -3.6 |
| DKKZAR | 21% | 0.00512 | $0 | 2.70291 | 2.70803 | -93.9 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.022 | $0 | 99.992 | 100.014 | -2.5 | -9.3 |
| EA | 21% | 0.09 | $0 | 146.59 | 146.68 | -2.5 | -2.1 |
| EBAY | 21% | 0.07 | $0 | 71.74 | 71.81 | -1.2 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 0.85 | $0 | 880.94 | 881.79 | -14.7 | -12.3 |
| ETHUSD | 21% | 1.26 | $0 | 2729.69 | 2730.95 | -55.6 | 0 |
| EURAUD | 21% | 0.00024 | $0 | 1.75037 | 1.75061 | -12.7 | 0 |
| EURAUX | 21% | 0.00023 | $0 | 1.75032 | 1.75055 | 0 | 0 |
| EURCAD | 21% | 0.0002 | $0 | 1.55818 | 1.55838 | -11.5 | -6.1 |
| EURCHF | 21% | 0.00017 | $0 | 0.93517 | 0.93534 | 0 | -9.4 |
| EURCZK | 21% | 0.029 | $0 | 24.9183 | 24.9473 | -38.3 | 0 |
| EURDKK | 21% | 0.00427 | $0 | 7.4571 | 7.46137 | -4.4 | -16.1 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.83713 | 0.83723 | -7.1 | 0 |
| EURGBX | 21% | 0.0001 | $0 | 0.83715 | 0.83725 | 0 | 0 |
| EURHKD | 21% | 0.00312 | $0 | 8.83873 | 8.84185 | -84.8 | -18 |
| EURHKX | 21% | 0.00312 | $0 | 8.83873 | 8.84185 | 0 | 0 |
| EURHUF | 21% | 0.353 | $0 | 404.256 | 404.609 | -123.15 | -101.9 |
| EURJPX | 21% | 0.014 | $0 | 163.762 | 163.776 | 0 | 0 |
| EURJPY | 21% | 0.014 | $0 | 163.757 | 163.771 | 0 | -13.2 |
| EURMXN | 21% | 0.00992 | $0 | 21.83993 | 21.84985 | -543.2 | 0 |
| EURNOK | 21% | 0.03679 | $0 | 11.45241 | 11.4892 | -93.2 | 0 |
| EURNZD | 21% | 0.00038 | $0 | 1.88973 | 1.89011 | -21.2 | -9.4 |
| EURPLN | 21% | 0.01179 | $0 | 4.23276 | 4.24455 | -43.6 | 0 |
| EURSEK | 21% | 0.04376 | $0 | 10.85415 | 10.89791 | -16.1 | -11.1 |
| EURSGD | 21% | 0.00058 | $0 | 1.45459 | 1.45517 | -12.2 | -10.1 |
| EURTRY | 21% | 0.10206 | $0 | 44.19356 | 44.29562 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00007 | $0 | 1.12762 | 1.12769 | -8.7 | 0 |
| EURUSX | 21% | 0.00006 | $0 | 1.12761 | 1.12767 | 0 | 0 |
| EURZAR | 21% | 0.06066 | $0 | 20.1492 | 20.20986 | -428.4 | 0 |
| EUXAUD | 21% | 0.00023 | $0 | 1.75032 | 1.75055 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.0001 | $0 | 0.83715 | 0.83725 | 0 | 0 |
| EUXTHB | 21% | 0.3105 | $0 | 36.7933 | 37.1038 | 0 | 0 |
| EUXUSD | 21% | 0.00006 | $0 | 1.12761 | 1.12767 | 0 | 0 |
| EUXZAR | 21% | 0.00547 | $0 | 20.17523 | 20.1807 | 0 | 0 |
| F | 21% | 0.11 | $0 | 10.15 | 10.26 | -0.2 | -2.9 |
| FB | 21% | 0.45 | $0 | 645.13 | 645.58 | -10.8 | -9.1 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.31 | $0 | 7842.26 | 7844.57 | -69.9 | 0 |
| GBPCHF | 21% | 0.00017 | $0 | 1.117 | 1.11717 | 0 | -18.5 |
| GBPJPY | 21% | 0.015 | $0 | 195.601 | 195.616 | 0 | -23.9 |
| GBPPLN | 21% | 0.03697 | $0 | 5.04463 | 5.0816 | -38.8 | 0 |
| GBPSEK | 21% | 0.15333 | $0 | 12.91482 | 13.06815 | 0 | -117.8 |
| GBPSGD | 21% | 0.01449 | $0 | 1.73063 | 1.74512 | -9.5 | -25.5 |
| GBPTRY | 21% | 0.18958 | $0 | 52.59124 | 52.78082 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00008 | $0 | 1.34689 | 1.34697 | -2 | -0.9 |
| GBPUSX | 21% | 0.00008 | $0 | 1.34688 | 1.34696 | 0 | 0 |
| GBPZAR | 21% | 0.0323 | $0 | 24.08759 | 24.11989 | -373.3 | 0 |
| GBXAUD | 21% | 0.00018 | $0 | 2.09086 | 2.09104 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.3709 | $0 | 43.9481 | 44.319 | 0 | 0 |
| GBXUSD | 21% | 0.00008 | $0 | 1.34688 | 1.34696 | 0 | 0 |
| GBXZAR | 21% | 0.0065 | $0 | 24.09834 | 24.10484 | 0 | 0 |
| GILD | 21% | 0.08 | $0 | 107.77 | 107.85 | -1.8 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 172.45 | 172.59 | -2.9 | -2.4 |
| HD | 21% | 0.16 | $0 | 367.24 | 367.4 | -6.2 | -5.2 |
| HK50 | 21% | 20.3 | $0 | 23503 | 23523.3 | 0 | -44.1 |
| HKDJPY | 21% | 0.02 | $0 | 18.517 | 18.537 | -0.5 | -0.3 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0367 | $0 | 4.1613 | 4.198 | 0 | 0 |
| HKXZAR | 21% | 0.00149 | $0 | 2.28201 | 2.2835 | 0 | 0 |
| HUFJPY | 21% | 0.00035 | $0 | 0.40473 | 0.40508 | 0 | 0 |
| IBM | 21% | 0.17 | $0 | 260.83 | 261 | -4.4 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 20.39 | 20.46 | -0.3 | -21.6 |
| INTU | 21% | 0.52 | $0 | 753.3 | 753.82 | -12.7 | -20.2 |
| ISRG | 21% | 0.45 | $0 | 553.47 | 553.92 | -9.3 | -7.8 |
| JNJ | 21% | 0.1 | $0 | 152.64 | 152.74 | -2.6 | -4.9 |
| JP225 | 21% | 11.7 | $0 | 38204.5 | 38216.2 | 0 | 0 |
| JPM | 21% | 0.1 | $0 | 263.43 | 263.53 | -4.4 | -3.7 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 70.92 | 70.99 | -1.2 | -7.7 |
| LIN | 21% | 0.28 | $0 | 462.41 | 462.69 | -7.8 | -9.7 |
| LLY | 21% | 0.5 | $0 | 719.31 | 719.81 | -12.1 | -10.1 |
| LMT | 21% | 0.29 | $0 | 467.09 | 467.38 | -7.9 | -12.3 |
| LTCUSD | 21% | 0.7 | $0 | 97.27 | 97.97 | -2 | 0 |
| MA | 21% | 0.38 | $0 | 576.15 | 576.53 | -9.7 | -12.9 |
| MAGUSD | 21% | 0.00074 | $0 | 0.83153 | 0.83227 | 0 | 0 |
| MAGUSDm | 21% | 0.00105 | $0 | 0.83138 | 0.83243 | 0 | 0 |
| MAUUSD | 21% | 0.00012 | $0 | 3.28009 | 3.28021 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 3.28007 | 3.28023 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.06381 | 1.06384 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.0638 | 1.06384 | 0 | 0 |
| MBBUSD | 21% | 0.0028 | $0 | 2.64359 | 2.64639 | 0 | 0 |
| MBBUSDm | 21% | 0.004 | $0 | 2.64299 | 2.64699 | 0 | 0 |
| MBCUSD | 21% | 0.00005 | $0 | 1.16454 | 1.16459 | 0 | 0 |
| MBCUSDm | 21% | 0.00007 | $0 | 1.16453 | 1.1646 | 0 | 0 |
| MBDUSD | 21% | 0.00142 | $0 | 1.90413 | 1.90555 | 0 | 0 |
| MBDUSDm | 21% | 0.00203 | $0 | 1.90382 | 1.90585 | 0 | 0 |
| MCD | 21% | 0.17 | $0 | 311.69 | 311.86 | -5.2 | -19 |
| MDLZ | 21% | 0.06 | $0 | 66.59 | 66.65 | -1.1 | -7.1 |
| META | 21% | 0.45 | $0 | 645.13 | 645.58 | -10.8 | -9.1 |
| MMM | 21% | 0.1 | $0 | 148.6 | 148.7 | -2.5 | -20.6 |
| MO | 21% | 0.06 | $0 | 59.13 | 59.19 | -1 | -3.4 |
| MPDUSD | 21% | 0.00762 | $0 | 0.96923 | 0.97685 | 0 | 0 |
| MPDUSDm | 21% | 0.0109 | $0 | 0.96759 | 0.97849 | 0 | 0 |
| MPTUSD | 21% | 0.00468 | $0 | 1.08052 | 1.0852 | 0 | 0 |
| MPTUSDm | 21% | 0.00668 | $0 | 1.07952 | 1.0862 | 0 | 0 |
| MRK | 21% | 0.06 | $0 | 76.27 | 76.33 | -1.3 | -21.5 |
| MS | 21% | 0.07 | $0 | 127.76 | 127.83 | -2.1 | -9.5 |
| MSFT | 21% | 0.23 | $0 | 457.97 | 458.2 | -7.7 | -6.8 |
| MXNJPY | 21% | 0.0274 | $0 | 7.4834 | 7.5108 | 0 | -405.7 |
| NADUSD | 21% | 0.00235 | $0 | 0.05477 | 0.05712 | 0 | 0 |
| NFLX | 21% | 1.34 | $0 | 1211.22 | 1212.56 | -20.3 | -17 |
| NKE | 21% | 0.09 | $0 | 61.42 | 61.51 | -1 | -10.1 |
| NOKDKK | 21% | 0.00657 | $0 | 0.64695 | 0.65352 | 0 | -34.5 |
| NOKJPY | 21% | 0.132 | $0 | 14.211 | 14.343 | 0 | -6.6 |
| NOKSEK | 21% | 0.01984 | $0 | 0.93827 | 0.95811 | 0 | -41.9 |
| NVDA | 21% | 0.11 | $0 | 135.49 | 135.6 | -2.3 | -3.1 |
| NZDCAD | 21% | 0.00015 | $0 | 0.82449 | 0.82464 | -5.9 | -9.6 |
| NZDCHF | 21% | 0.00011 | $0 | 0.49477 | 0.49488 | 0 | -8.3 |
| NZDCZK | 21% | 0.018 | $0 | 13.1855 | 13.2035 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01293 | $0 | 3.94043 | 3.95336 | -1.6 | -27.6 |
| NZDHUF | 21% | 0.23 | $0 | 213.921 | 214.151 | -120 | -90 |
| NZDJPY | 21% | 0.03 | $0 | 86.632 | 86.662 | -1.1 | -15.4 |
| NZDMXN | 21% | 0.00755 | $0 | 11.55519 | 11.56274 | -333.3 | 0 |
| NZDNOK | 21% | 0.05747 | $0 | 6.04116 | 6.09863 | -55.6 | -39.2 |
| NZDPLN | 21% | 0.01682 | $0 | 2.23452 | 2.25134 | -24.1 | -1.8 |
| NZDSEK | 21% | 0.06907 | $0 | 5.72044 | 5.78951 | -15.5 | -61.5 |
| NZDSGD | 21% | 0.00091 | $0 | 0.76939 | 0.7703 | -9.6 | -12.5 |
| NZDTRY | 21% | 0.08865 | $0 | 23.29617 | 23.38482 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00012 | $0 | 0.59665 | 0.59677 | -3.8 | -0.5 |
| NZDZAR | 21% | 0.03992 | $0 | 10.65753 | 10.69745 | -242.1 | 0 |
| ORCL | 21% | 0.09 | $0 | 163.42 | 163.51 | -2.7 | -7.4 |
| PEP | 21% | 0.07 | $0 | 129.81 | 129.88 | -2.2 | -1.8 |
| PFE | 21% | 0.07 | $0 | 23.16 | 23.23 | -0.4 | -2.7 |
| PG | 21% | 0.08 | $0 | 167.53 | 167.61 | -2.8 | -12.3 |
| PLNDKK | 21% | 0.01431 | $0 | 1.75246 | 1.76677 | 0 | -68.2 |
| PLNHUF | 21% | 0.7702 | $0 | 95.0294 | 95.7996 | 0 | 0 |
| PLNJPY | 21% | 0.2816 | $0 | 38.4964 | 38.778 | 0 | -149.8 |
| PLNSEK | 21% | 0.04864 | $0 | 2.54176 | 2.5904 | 0 | -41.9 |
| PM | 21% | 0.13 | $0 | 178.91 | 179.04 | -3 | -3.9 |
| PYPL | 21% | 0.09 | $0 | 71.52 | 71.61 | -1.2 | -1 |
| REGN | 21% | 0.5 | $0 | 595.28 | 595.78 | -10.1 | -8.5 |
| SBUX | 21% | 0.06 | $0 | 86.04 | 86.1 | -1.4 | -11.4 |
| SEKDKK | 21% | 0.00867 | $0 | 0.68145 | 0.69012 | -0.5 | -2 |
| SEKJPY | 21% | 0.185 | $0 | 14.966 | 15.151 | 0 | -6.3 |
| SEKPLN | 21% | 0.00741 | $0 | 0.38601 | 0.39342 | 0 | 0 |
| SGDHKD | 21% | 0.00828 | $0 | 6.0718 | 6.08008 | -5.9 | -78.8 |
| SGDJPY | 21% | 0.043 | $0 | 112.539 | 112.582 | -1.3 | -12.7 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 3.8 | $0 | 5416.34 | 5420.14 | -53.6 | 0 |
| T | 21% | 0.07 | $0 | 27.51 | 27.58 | -0.5 | -13.1 |
| THBJPX | 21% | 0.037 | $0 | 4.414 | 4.451 | 0 | 0 |
| TMO | 21% | 0.26 | $0 | 402.15 | 402.41 | -6.8 | -5.7 |
| TMUS | 21% | 0.15 | $0 | 240.88 | 241.03 | -4 | -3.4 |
| TRXUSD | 21% | 0.00068 | $0 | 0.27596 | 0.27664 | 0 | 0 |
| TRYDKK | 21% | 0.0008 | $0 | 0.1687 | 0.1695 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.037 | $0 | 3.69 | 3.727 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01835 | $0 | 0.44829 | 0.46664 | -10.15 | -38.86 |
| TSLA | 21% | 0.07 | $0 | 357.92 | 357.99 | -6.1 | -5.1 |
| UK100 | 21% | 4.72 | $0 | 8724.1 | 8728.82 | -125 | 0 |
| UKOIL | 21% | 0.064 | $0 | 65.058 | 65.122 | 0 | -24.9 |
| UNH | 21% | 0.18 | $0 | 298.29 | 298.47 | -5 | -4.2 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.06 | $0 | 96.79 | 96.85 | -1.6 | -24.3 |
| US30 | 21% | 2 | $0 | 42542.2 | 42544.2 | -78.9 | 0 |
| US30_x10 | 21% | 2 | $0 | 42542.2 | 42544.2 | -78.9 | 0 |
| US500 | 21% | 0.41 | $0 | 5984.96 | 5985.37 | -116.1 | 0 |
| US500_x100 | 21% | 0.41 | $0 | 5984.96 | 5985.37 | -116.1 | 0 |
| USDAED | 21% | 0.0011 | $0 | 3.67242 | 3.67352 | 0 | 0 |
| USDAEDm | 21% | 0.00156 | $0 | 3.67219 | 3.67375 | 0 | 0 |
| USDAMD | 21% | 0.8147 | $0 | 384.1023 | 384.917 | 0 | 0 |
| USDAMDm | 21% | 1.1638 | $0 | 383.9277 | 385.0915 | 0 | 0 |
| USDARS | 21% | 14.8481 | $0 | 1173.2344 | 1188.0825 | 0 | 0 |
| USDARSm | 21% | 21.2116 | $0 | 1170.0526 | 1191.2642 | 0 | 0 |
| USDAUC | 21% | 0.015 | $0 | 155.224 | 155.239 | 0 | 0 |
| USDAUCc | 21% | 0.011 | $0 | 155.226 | 155.237 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 2.1929 | $0 | 125.1388 | 127.3317 | 0 | 0 |
| USDBDTm | 21% | 3.1327 | $0 | 124.6689 | 127.8016 | 0 | 0 |
| USDBGN | 21% | 0.0119 | $0 | 1.7276 | 1.7395 | 0 | 0 |
| USDBGNm | 21% | 0.0171 | $0 | 1.725 | 1.7421 | 0 | 0 |
| USDBHD | 21% | 0.00155 | $0 | 0.37631 | 0.37786 | 0 | 0 |
| USDBHDm | 21% | 0.00222 | $0 | 0.37597 | 0.37819 | 0 | 0 |
| USDBND | 21% | 0.0007 | $0 | 1.2896 | 1.2903 | 0 | 0 |
| USDBNDm | 21% | 0.0011 | $0 | 1.2894 | 1.2905 | 0 | 0 |
| USDBRL | 21% | 0.0033 | $0 | 5.6879 | 5.6912 | 0 | 0 |
| USDBRLm | 21% | 0.0047 | $0 | 5.6872 | 5.6919 | 0 | 0 |
| USDBYN | 21% | 0.0078 | $0 | 3.2695 | 3.2773 | 0 | 0 |
| USDBYR | 21% | 0.0078 | $0 | 3.2695 | 3.2773 | 0 | 0 |
| USDCAC | 21% | 0.01 | $0 | 138.201 | 138.211 | 0 | 0 |
| USDCACc | 21% | 0.008 | $0 | 138.202 | 138.21 | 0 | 0 |
| USDCAD | 21% | 0.0001 | $0 | 1.38203 | 1.38213 | 0 | -8.6 |
| USDCHC | 21% | 0.008 | $0 | 82.93 | 82.938 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 82.931 | 82.937 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.82933 | 0.82942 | 0 | -11.9 |
| USDCLP | 21% | 1.1651 | $0 | 941.1378 | 942.3029 | 0 | 0 |
| USDCLPm | 21% | 1.6644 | $0 | 940.8881 | 942.5525 | 0 | 0 |
| USDCNH | 21% | 0.00275 | $0 | 7.18761 | 7.19036 | -38 | -86.7 |
| USDCNY | 21% | 0.0255 | $0 | 7.1761 | 7.2016 | 0 | 0 |
| USDCNYm | 21% | 0.0364 | $0 | 7.1706 | 7.207 | 0 | 0 |
| USDCOP | 21% | 2.3101 | $0 | 4123.854 | 4126.1641 | 0 | 0 |
| USDCOPm | 21% | 3.3003 | $0 | 4123.3589 | 4126.6592 | 0 | 0 |
| USDCRC | 21% | 1.26272 | $0 | 507.94922 | 509.21194 | 0 | 0 |
| USDCZK | 21% | 0.0186 | $0 | 22.1013 | 22.1199 | -13.63 | -4.4 |
| USDDKK | 21% | 0.00463 | $0 | 6.6121 | 6.61673 | 0 | -74.8 |
| USDDZD | 21% | 0.66056 | $0 | 132.07249 | 132.73305 | 0 | 0 |
| USDDZDm | 21% | 0.94366 | $0 | 131.93094 | 132.8746 | 0 | 0 |
| USDEGP | 21% | 1.2891 | $0 | 49.6241 | 50.9132 | 0 | 0 |
| USDEGPm | 21% | 1.8415 | $0 | 49.3479 | 51.1894 | 0 | 0 |
| USDEUC | 21% | 0.005 | $0 | 88.678 | 88.683 | 0 | 0 |
| USDEUCc | 21% | 0.003 | $0 | 88.679 | 88.682 | 0 | 0 |
| USDGBC | 21% | 0.005 | $0 | 74.241 | 74.246 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 74.242 | 74.245 | 0 | 0 |
| USDGEL | 21% | 0.0164 | $0 | 2.7295 | 2.7459 | 0 | 0 |
| USDGELm | 21% | 0.0234 | $0 | 2.726 | 2.7494 | 0 | 0 |
| USDGHS | 21% | 0.18866 | $0 | 11.03048 | 11.21914 | 0 | 0 |
| USDGHSm | 21% | 0.26951 | $0 | 10.99006 | 11.25957 | 0 | 0 |
| USDHKD | 21% | 0.00274 | $0 | 7.83734 | 7.84008 | -68 | -116.7 |
| USDHKX | 21% | 0.00274 | $0 | 7.83735 | 7.84009 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.222 | $0 | 358.567 | 358.789 | -145 | 0 |
| USDHUFm | 21% | 0.317 | $0 | 358.52 | 358.837 | -145 | 0 |
| USDIDR | 21% | 49 | $0 | 16271.4707 | 16320.4707 | 0 | 0 |
| USDIDRm | 21% | 70 | $0 | 16260.9707 | 16330.9707 | 0 | 0 |
| USDILS | 21% | 0.00235 | $0 | 3.51342 | 3.51577 | -1.8 | -10.9 |
| USDINR | 21% | 1.085 | $0 | 88.52 | 89.605 | 0 | 0 |
| USDINRm | 21% | 1.551 | $0 | 88.287 | 89.838 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.1895 | $0 | 127.7759 | 127.9654 | 0 | 0 |
| USDISKm | 21% | 0.2708 | $0 | 127.7353 | 128.0061 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 145.217 | 145.224 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 145.223 | 145.23 | 0 | -18.5 |
| USDKES | 21% | 2.65636 | $0 | 127.85176 | 130.50812 | 0 | 0 |
| USDKESm | 21% | 3.79481 | $0 | 127.28254 | 131.07735 | 0 | 0 |
| USDKGS | 21% | 0.0339 | $0 | 86.983 | 87.0169 | 0 | 0 |
| USDKGSm | 21% | 0.0485 | $0 | 86.9757 | 87.0242 | 0 | 0 |
| USDKHR | 21% | 42.03662 | $0 | 3982.47461 | 4024.51123 | 0 | 0 |
| USDKRW | 21% | 1.3841 | $0 | 1373.3525 | 1374.7366 | 0 | 0 |
| USDKRWm | 21% | 1.9773 | $0 | 1373.0559 | 1375.0332 | 0 | 0 |
| USDKWD | 21% | 0.0007 | $0 | 0.3068 | 0.3075 | 0 | 0 |
| USDKWDm | 21% | 0.001 | $0 | 0.3066 | 0.3076 | 0 | 0 |
| USDKZT | 21% | 0.92 | $0 | 511.32 | 512.24 | 0 | 0 |
| USDKZTm | 21% | 1.31 | $0 | 511.12 | 512.43 | 0 | 0 |
| USDLAK | 21% | 226.00781 | $0 | 21411.49414 | 21637.50195 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 0.74728 | $0 | 298.94165 | 299.68893 | 0 | 0 |
| USDLKRm | 21% | 1.06754 | $0 | 298.78152 | 299.84906 | 0 | 0 |
| USDMAD | 21% | 0.042 | $0 | 9.23534 | 9.27734 | 0 | 0 |
| USDMADm | 21% | 0.06 | $0 | 9.22634 | 9.28634 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.00564 | $0 | 19.36756 | 19.3732 | -543.2 | 0 |
| USDMYR | 21% | 0.0037 | $0 | 4.2414 | 4.2451 | 0 | 0 |
| USDMYRm | 21% | 0.0053 | $0 | 4.2406 | 4.2459 | 0 | 0 |
| USDNGN | 21% | 13.3539 | $0 | 1603.6138 | 1616.9677 | 0 | 0 |
| USDNGNm | 21% | 19.0769 | $0 | 1600.7522 | 1619.8291 | 0 | 0 |
| USDNOK | 21% | 0.07196 | $0 | 10.13627 | 10.20823 | -24 | -10.1 |
| USDNPR | 21% | 1.43564 | $0 | 136.0096 | 137.44524 | 0 | 0 |
| USDNPRm | 21% | 2.0509 | $0 | 135.70197 | 137.75287 | 0 | 0 |
| USDOMR | 21% | 0.00047 | $0 | 0.38425 | 0.38472 | 0 | 0 |
| USDOMRm | 21% | 0.00067 | $0 | 0.38415 | 0.38482 | 0 | 0 |
| USDPAB | 21% | 0.00121 | $0 | 0.99939 | 1.0006 | 0 | 0 |
| USDPEN | 21% | 0.0035 | $0 | 3.6402 | 3.6437 | 0 | 0 |
| USDPHP | 21% | 0.0746 | $0 | 55.6633 | 55.7379 | 0 | 0 |
| USDPHPm | 21% | 0.1066 | $0 | 55.6473 | 55.7539 | 0 | 0 |
| USDPKR | 21% | 2.7528 | $0 | 287.0315 | 289.7843 | 0 | 0 |
| USDPKRm | 21% | 3.9326 | $0 | 286.4416 | 290.3742 | 0 | 0 |
| USDPLN | 21% | 0.02092 | $0 | 3.7484 | 3.76932 | -38.8 | 0 |
| USDPYG | 21% | 83.96973 | $0 | 7955.31006 | 8039.27979 | 0 | 0 |
| USDQAR | 21% | 0.00282 | $0 | 3.63936 | 3.64218 | 0 | 0 |
| USDQARm | 21% | 0.00403 | $0 | 3.63875 | 3.64278 | 0 | 0 |
| USDROL | 21% | 0.0035 | $0 | 4.4893 | 4.4928 | 0 | 0 |
| USDRON | 21% | 0.0035 | $0 | 4.4893 | 4.4928 | 0 | 0 |
| USDRONm | 21% | 0.005 | $0 | 4.4886 | 4.4936 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 14.86523 | $0 | 1408.29895 | 1423.16418 | 0 | 0 |
| USDSAR | 21% | 0.0006 | $0 | 3.7508 | 3.7514 | 0 | 0 |
| USDSARm | 21% | 0.0009 | $0 | 3.7507 | 3.7516 | 0 | 0 |
| USDSCR | 21% | 0.15483 | $0 | 14.66777 | 14.8226 | 0 | 0 |
| USDSEK | 21% | 0.08702 | $0 | 9.60156 | 9.68858 | 0 | -69.2 |
| USDSGD | 21% | 0.0009 | $0 | 1.28973 | 1.29063 | 0 | -9.8 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.21 | $0 | 32.6584 | 32.8684 | -65.6 | -159.1 |
| USDTJS | 21% | 0.0067 | $0 | 10.007 | 10.0137 | 0 | 0 |
| USDTJSm | 21% | 0.0096 | $0 | 10.0055 | 10.0151 | 0 | 0 |
| USDTMT | 21% | 0.0139 | $0 | 3.4985 | 3.5124 | 0 | 0 |
| USDTMTm | 21% | 0.0197 | $0 | 3.4956 | 3.5153 | 0 | 0 |
| USDTND | 21% | 0.03137 | $0 | 2.97202 | 3.00339 | 0 | 0 |
| USDTNDm | 21% | 0.04481 | $0 | 2.9653 | 3.01011 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 39.08834 | 39.1419 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0021 | $0 | 0.9992 | 1.0013 | 0 | 0 |
| USDTWD | 21% | 0.1002 | $0 | 29.824 | 29.9242 | 0 | 0 |
| USDTWDm | 21% | 0.1432 | $0 | 29.8025 | 29.9457 | 0 | 0 |
| USDTZS | 21% | 23.3 | $0 | 2675.1 | 2698.4 | 0 | 0 |
| USDUAH | 21% | 0.4367 | $0 | 41.3733 | 41.81 | 0 | 0 |
| USDUAHm | 21% | 0.6239 | $0 | 41.2797 | 41.9036 | 0 | 0 |
| USDUGX | 21% | 10.05738 | $0 | 3638.91772 | 3648.9751 | 0 | 0 |
| USDUGXm | 21% | 14.36768 | $0 | 3636.76245 | 3651.13013 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.44 | $0 | 41.41 | 41.85 | 0 | 0 |
| USDUZS | 21% | 97 | $0 | 12881 | 12978 | 0 | 0 |
| USDUZSm | 21% | 139 | $0 | 12860 | 12999 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 26058 | 26142 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 26040 | 26160 | 0 | 0 |
| USDVUV | 21% | 1.2631 | $0 | 119.6618 | 120.9249 | 0 | 0 |
| USDVUVm | 21% | 1.8044 | $0 | 119.3912 | 121.1956 | 0 | 0 |
| USDXAF | 21% | 6.52032 | $0 | 622.39087 | 628.91119 | 0 | 0 |
| USDXOF | 21% | 9.19226 | $0 | 575.88306 | 585.07532 | 0 | 0 |
| USDXOFm | 21% | 13.13177 | $0 | 573.91327 | 587.04504 | 0 | 0 |
| USDZAR | 21% | 0.00273 | $0 | 17.89249 | 17.89522 | -248.5 | 0 |
| USDZMW | 21% | 0.27763 | $0 | 26.30204 | 26.57967 | 0 | 0 |
| USOIL | 21% | 0.012 | $0 | 62.422 | 62.434 | 0 | -26.3 |
| USTEC | 21% | 1.35 | $0 | 21768.23 | 21769.58 | -441.5 | 0 |
| USTEC_x100 | 21% | 1.35 | $0 | 21768.23 | 21769.58 | -441.5 | 0 |
| USXJPY | 21% | 0.007 | $0 | 145.217 | 145.224 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.21 | $0 | 32.6564 | 32.8664 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.02127 | $0 | 17.88217 | 17.90344 | 0 | 0 |
| V | 21% | 0.17 | $0 | 359.98 | 360.15 | -6 | -20.9 |
| VRTX | 21% | 0.33 | $0 | 445.91 | 446.24 | -7.5 | -6.3 |
| VZ | 21% | 0.07 | $0 | 43.14 | 43.21 | -0.7 | -4.7 |
| WFC | 21% | 0.14 | $0 | 73.73 | 73.87 | -1.2 | -4.5 |
| WMT | 21% | 0.09 | $0 | 97.16 | 97.25 | -1.6 | -4.1 |
| XAGAUD | 21% | 0.066 | $0 | 51.619 | 51.685 | -6.3 | 0 |
| XAGEUR | 21% | 0.036 | $0 | 29.49 | 29.526 | -2.2 | 0 |
| XAGGBP | 21% | 0.03 | $0 | 24.688 | 24.718 | -3.2 | 0 |
| XAGJPY | 21% | 7.51 | $0 | 4828.12 | 4835.63 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.03 | $0 | 33.259 | 33.289 | -4.4 | 0 |
| XALUSD | 21% | 3.39 | $0 | 2477.03 | 2480.42 | -38.6 | -1.4 |
| XAUAUD | 21% | 3.178 | $0 | 5090.133 | 5093.311 | -677.5 | 0 |
| XAUEUR | 21% | 2.305 | $0 | 2907.547 | 2909.852 | -235.6 | 0 |
| XAUGBP | 21% | 2.296 | $0 | 2434.008 | 2436.304 | -335.3 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 3280.216 | 3280.328 | -450 | 0 |
| XCUUSD | 21% | 5.72 | $0 | 9605.47 | 9611.19 | -40.4 | 0 |
| XNGUSD | 21% | 0.0321 | $0 | 3.5533 | 3.5854 | -168.9 | 0 |
| XNIUSD | 21% | 40.5 | $0 | 15331.73 | 15372.23 | -345.3 | -235.1 |
| XOM | 21% | 0.07 | $0 | 102.16 | 102.23 | -1.7 | -2.6 |
| XPBUSD | 21% | 3.26 | $0 | 1986.07 | 1989.33 | -47.6 | -32.1 |
| XPDUSD | 21% | 7.62 | $0 | 969.23 | 976.85 | -12.1 | 0 |
| XPTUSD | 21% | 4.66 | $0 | 1080.44 | 1085.1 | 0 | -20.7 |
| XRPUSD | 21% | 0.00263 | $0 | 2.28986 | 2.29249 | -47.3 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.48 | $0 | 2712.56 | 2716.04 | -57.8 | -32.1 |
| ZARJPX | 21% | 0.018 | $0 | 8.107 | 8.125 | 0 | 0 |
| ZARJPY | 21% | 0.018 | $0 | 8.107 | 8.125 | 0 | -20.1 |