Exness Pro戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real7
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.14 | $0 | 228.69 | 228.83 | -4.1 | -4 |
| ABBV | 21% | 0.1 | $0 | 170.9 | 171 | -3 | -12.1 |
| ABT | 21% | 0.07 | $0 | 117.38 | 117.45 | -2.1 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.3 | $0 | 504.43 | 504.73 | -9.5 | -9.3 |
| ADP | 21% | 0.17 | $0 | 303.51 | 303.68 | -5.4 | -11.4 |
| AUDCAD | 21% | 0.00016 | $0 | 0.9089 | 0.90906 | -3.5 | -6.6 |
| AUDCHF | 21% | 0.0001 | $0 | 0.58076 | 0.58086 | 0 | -8.1 |
| AUDJPY | 21% | 0.013 | $0 | 100.35 | 100.363 | -0.7 | -24 |
| AUDNZD | 21% | 0.00014 | $0 | 1.11361 | 1.11375 | -11.3 | -5.7 |
| AUDPLN | 21% | 0.0195 | $0 | 2.69405 | 2.71355 | -42.3 | 0 |
| AUDSEK | 21% | 0.03865 | $0 | 7.18743 | 7.22608 | -45.9 | -93.9 |
| AUDSGD | 21% | 0.00037 | $0 | 0.87597 | 0.87634 | 0 | -6.1 |
| AUDTRY | 21% | 0.08308 | $0 | 22.44016 | 22.52324 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.65062 | 0.65068 | -1.6 | -0.1 |
| AUDUSX | 21% | 0.00007 | $0 | 0.65064 | 0.65071 | 0 | 0 |
| AUDZAR | 21% | 0.01965 | $0 | 11.74098 | 11.76063 | -248.1 | 0 |
| AUS200 | 21% | 4.26 | $0 | 8404.04 | 8408.3 | -170.6 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.0417 | $0 | 22.4545 | 22.4962 | 0 | 0 |
| AUXUSD | 21% | 0.00007 | $0 | 0.65064 | 0.65071 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.09 | $0 | 164.2 | 164.29 | -3 | -16.5 |
| BA | 21% | 1.5 | $0 | 142.64 | 144.14 | -2.5 | -2.4 |
| BABA | 21% | 0.68 | $0 | 83.33 | 84.01 | -1.6 | -1.6 |
| BAC | 21% | 0.45 | $0 | 46.08 | 46.53 | -0.8 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 0.93 | $0 | 474.24 | 475.17 | -9.3 | 0 |
| BIIB | 21% | 0.13 | $0 | 158.31 | 158.44 | -3 | -2.9 |
| BMY | 21% | 0.05 | $0 | 58.13 | 58.18 | -1.1 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 43.8 | $0 | 149816.2 | 149860 | -317.5 | -345 |
| BTCCNH | 21% | 470.1 | $0 | 707112.7 | 707582.8 | -1464 | -1942.7 |
| BTCJPY | 21% | 3368 | $0 | 15034118 | 15037486 | -3213.9 | -7418.6 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 6384 | $0 | 3364115 | 3370499 | -730.2 | -5702 |
| BTCUSD | 21% | 26.08 | $0 | 97470.12 | 97496.2 | -1958.8 | 0 |
| BTCXAG | 21% | 4.363 | $0 | 3135.639 | 3140.002 | -649.9 | -1515.8 |
| BTCXAU | 21% | 0.00798 | $0 | 36.20471 | 36.21269 | -788 | -1775.2 |
| BTCZAR | 21% | 2017 | $0 | 1759588 | 1761605 | -363.7 | -279.5 |
| C | 21% | 0.67 | $0 | 68.79 | 69.46 | -1.2 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00008 | $0 | 0.63894 | 0.63902 | 0 | -7.9 |
| CADCZK | 21% | 0.021 | $0 | 17.3869 | 17.4079 | -30 | -9.8 |
| CADJPY | 21% | 0.027 | $0 | 110.397 | 110.424 | 0 | -20.2 |
| CADMXN | 21% | 0.09338 | $0 | 14.59054 | 14.68392 | -410.5 | 0 |
| CADNOK | 21% | 0.06983 | $0 | 7.90175 | 7.97158 | -44.3 | -13 |
| CADPLN | 21% | 0.02148 | $0 | 2.96376 | 2.98524 | -42.3 | 0 |
| CADTRY | 21% | 0.09073 | $0 | 24.68759 | 24.77832 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00823 | $0 | 8.00429 | 8.01252 | -79.8 | 0 |
| CHFHUF | 21% | 0.407 | $0 | 441.32 | 441.727 | 0 | 0 |
| CHFJPY | 21% | 0.039 | $0 | 172.768 | 172.807 | -2.3 | -12.4 |
| CHFMXN | 21% | 0.01456 | $0 | 22.90099 | 22.91555 | -783.4 | 0 |
| CHFNOK | 21% | 0.10966 | $0 | 12.36661 | 12.47627 | -175 | 0 |
| CHFPLN | 21% | 0.03368 | $0 | 4.63849 | 4.67217 | -84.7 | 0 |
| CHFSEK | 21% | 0.12833 | $0 | 12.34392 | 12.47225 | -163.8 | -44 |
| CHFSGD | 21% | 0.00154 | $0 | 1.50778 | 1.50932 | -29.8 | -10.1 |
| CHFTRY | 21% | 0.14313 | $0 | 38.63779 | 38.78092 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.02241 | $0 | 20.22124 | 20.24365 | -496.1 | 0 |
| CHTR | 21% | 0.32 | $0 | 383.47 | 383.79 | -7.1 | -6.9 |
| CMCSA | 21% | 0.05 | $0 | 43.27 | 43.32 | -0.8 | -5.5 |
| CME | 21% | 0.15 | $0 | 226.14 | 226.29 | -4 | -6.2 |
| COST | 21% | 0.4 | $0 | 955.14 | 955.54 | -16.6 | -16.2 |
| CSCO | 21% | 0.07 | $0 | 57.35 | 57.42 | -1 | -19.8 |
| CSX | 21% | 0.04 | $0 | 35.11 | 35.15 | -0.6 | -48.3 |
| CVS | 21% | 0.06 | $0 | 56.87 | 56.93 | -1 | -2.1 |
| CZKPLN | 21% | 0.00141 | $0 | 0.17029 | 0.1717 | -1.14 | -1.18 |
| DE30 | 21% | 4.6 | $0 | 19231.8 | 19236.4 | -33.7 | 0 |
| DKKCZK | 21% | 0.0068 | $0 | 3.396 | 3.4028 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.093 | $0 | 55.086 | 55.179 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.021 | $0 | 21.566 | 21.587 | 0 | -7.2 |
| DKKPLN | 21% | 0.00466 | $0 | 0.57897 | 0.58363 | -42.3 | 0 |
| DKKSGD | 21% | 0.00034 | $0 | 0.1882 | 0.18854 | -0.8 | -0.7 |
| DKKZAR | 21% | 0.00475 | $0 | 2.52404 | 2.52879 | -83.6 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.041 | $0 | 107.357 | 107.398 | -4.7 | -7.4 |
| EA | 21% | 0.09 | $0 | 167.53 | 167.62 | -2.9 | -2.9 |
| EBAY | 21% | 0.07 | $0 | 61.28 | 61.35 | -1.1 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 0.78 | $0 | 924.81 | 925.59 | -16.1 | -15.7 |
| ETHUSD | 21% | 4.91 | $0 | 3273.17 | 3278.08 | -68.7 | 0 |
| EURAUD | 21% | 0.00015 | $0 | 1.60322 | 1.60337 | -14.9 | -6.3 |
| EURAUX | 21% | 0.00014 | $0 | 1.60317 | 1.60331 | 0 | 0 |
| EURCAD | 21% | 0.00013 | $0 | 1.45725 | 1.45738 | -6.7 | -1.9 |
| EURCHF | 21% | 0.00017 | $0 | 0.93107 | 0.93124 | 0 | -8.7 |
| EURCZK | 21% | 0.0301 | $0 | 25.3359 | 25.366 | -38.3 | 0 |
| EURDKK | 21% | 0.00427 | $0 | 7.45513 | 7.4594 | 0 | -32.7 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.83305 | 0.83315 | -6.3 | 0 |
| EURGBX | 21% | 0.0001 | $0 | 0.83306 | 0.83316 | 0 | 0 |
| EURHKD | 21% | 0.00285 | $0 | 8.11831 | 8.12116 | -84.8 | -18 |
| EURHKX | 21% | 0.00285 | $0 | 8.11831 | 8.12116 | 0 | 0 |
| EURHUF | 21% | 0.36 | $0 | 410.958 | 411.318 | -123.15 | -101.9 |
| EURJPX | 21% | 0.013 | $0 | 160.895 | 160.908 | 0 | 0 |
| EURJPY | 21% | 0.014 | $0 | 160.892 | 160.906 | 0 | -25 |
| EURMXN | 21% | 0.00995 | $0 | 21.32453 | 21.33448 | -756.5 | 0 |
| EURNOK | 21% | 0.03651 | $0 | 11.54858 | 11.58509 | -87.5 | 0 |
| EURNZD | 21% | 0.00022 | $0 | 1.78549 | 1.78571 | -24.5 | -4.9 |
| EURPLN | 21% | 0.01161 | $0 | 4.32912 | 4.34073 | -42.3 | 0 |
| EURSEK | 21% | 0.04643 | $0 | 11.531 | 11.57743 | 0 | -40.5 |
| EURSGD | 21% | 0.00056 | $0 | 1.40444 | 1.405 | -1.3 | -3.4 |
| EURTRY | 21% | 0.08063 | $0 | 36.03618 | 36.11681 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00006 | $0 | 1.04315 | 1.04321 | -5.9 | 0 |
| EURUSX | 21% | 0.00007 | $0 | 1.04313 | 1.0432 | 0 | 0 |
| EURZAR | 21% | 0.06066 | $0 | 18.8098 | 18.87046 | -425.1 | 0 |
| EUXAUD | 21% | 0.00014 | $0 | 1.60317 | 1.60331 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.0001 | $0 | 0.83306 | 0.83316 | 0 | 0 |
| EUXTHB | 21% | 0.0652 | $0 | 36.0007 | 36.0659 | 0 | 0 |
| EUXUSD | 21% | 0.00007 | $0 | 1.04313 | 1.0432 | 0 | 0 |
| EUXZAR | 21% | 0.01993 | $0 | 18.83011 | 18.85004 | 0 | 0 |
| F | 21% | 0.14 | $0 | 10.72 | 10.86 | -0.2 | -2.9 |
| FB | 21% | 0.67 | $0 | 561.59 | 562.26 | -10.3 | -10.1 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.19 | $0 | 7225.27 | 7227.46 | -114.1 | 0 |
| GBPCHF | 21% | 0.00017 | $0 | 1.11762 | 1.11779 | 0 | -17.7 |
| GBPJPY | 21% | 0.015 | $0 | 193.128 | 193.143 | 0 | -30.3 |
| GBPPLN | 21% | 0.03737 | $0 | 5.18457 | 5.22194 | -42.3 | 0 |
| GBPSEK | 21% | 0.14273 | $0 | 13.79741 | 13.94014 | 0 | -146.6 |
| GBPSGD | 21% | 0.01449 | $0 | 1.67886 | 1.69335 | 0 | -12.2 |
| GBPTRY | 21% | 0.15775 | $0 | 43.18617 | 43.34392 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00007 | $0 | 1.25208 | 1.25215 | -1 | -1.8 |
| GBPUSX | 21% | 0.00007 | $0 | 1.2521 | 1.25217 | 0 | 0 |
| GBPZAR | 21% | 0.0323 | $0 | 22.59823 | 22.63053 | -287 | 0 |
| GBXAUD | 21% | 0.00018 | $0 | 1.9243 | 1.92448 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.0781 | $0 | 43.2122 | 43.2903 | 0 | 0 |
| GBXUSD | 21% | 0.00007 | $0 | 1.2521 | 1.25217 | 0 | 0 |
| GBXZAR | 21% | 0.02389 | $0 | 22.60182 | 22.62571 | 0 | 0 |
| GILD | 21% | 0.07 | $0 | 89.24 | 89.31 | -1.6 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 167.44 | 167.58 | -3.1 | -3.1 |
| HD | 21% | 0.19 | $0 | 408.14 | 408.33 | -7.3 | -7.1 |
| HK50 | 21% | 17.6 | $0 | 19165.1 | 19182.7 | -39 | 0 |
| HKDJPY | 21% | 0.021 | $0 | 19.804 | 19.825 | 0 | -3.8 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0097 | $0 | 4.4326 | 4.4423 | 0 | 0 |
| HKXZAR | 21% | 0.00333 | $0 | 2.31845 | 2.32178 | 0 | 0 |
| HUFJPY | 21% | 0.00034 | $0 | 0.3911 | 0.39144 | 0 | 0 |
| IBM | 21% | 0.14 | $0 | 222.4 | 222.54 | -3.7 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.23 | $0 | 24.26 | 24.49 | -0.4 | -21.6 |
| INTU | 21% | 0.45 | $0 | 680.26 | 680.71 | -12.6 | -20.2 |
| ISRG | 21% | 0.47 | $0 | 550.86 | 551.33 | -9.7 | -9.4 |
| JNJ | 21% | 0.1 | $0 | 154.56 | 154.66 | -2.7 | -4.9 |
| JP225 | 21% | 9.8 | $0 | 38207.5 | 38217.3 | 0 | 0 |
| JPM | 21% | 0.1 | $0 | 244.95 | 245.05 | -4.4 | -4.2 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 63.22 | 63.29 | -1.1 | -7.7 |
| LIN | 21% | 0.26 | $0 | 452.66 | 452.92 | -8.1 | -9.7 |
| LLY | 21% | 0.5 | $0 | 746.95 | 747.45 | -14.1 | -13.7 |
| LMT | 21% | 0.28 | $0 | 541.2 | 541.48 | -9.6 | -12.3 |
| LTCUSD | 21% | 0.87 | $0 | 88.3 | 89.17 | -1.8 | 0 |
| MA | 21% | 0.27 | $0 | 515.9 | 516.17 | -9.3 | -12.9 |
| MAGUSD | 21% | 0.00073 | $0 | 0.77663 | 0.77736 | 0 | 0 |
| MAGUSDm | 21% | 0.00104 | $0 | 0.77648 | 0.77752 | 0 | 0 |
| MAUUSD | 21% | 0.00012 | $0 | 2.69234 | 2.69246 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 2.69232 | 2.69248 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.02158 | 1.02161 | 0 | 0 |
| MBAUSDm | 21% | 0.00005 | $0 | 1.02157 | 1.02162 | 0 | 0 |
| MBBUSD | 21% | 0.0042 | $0 | 2.25081 | 2.25501 | 0 | 0 |
| MBBUSDm | 21% | 0.006 | $0 | 2.24991 | 2.25591 | 0 | 0 |
| MBCUSD | 21% | 0.00005 | $0 | 1.13428 | 1.13433 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.13427 | 1.13433 | 0 | 0 |
| MBDUSD | 21% | 0.00213 | $0 | 1.69217 | 1.6943 | 0 | 0 |
| MBDUSDm | 21% | 0.00305 | $0 | 1.69171 | 1.69476 | 0 | 0 |
| MCD | 21% | 0.17 | $0 | 286.51 | 286.68 | -5.3 | -19 |
| MDLZ | 21% | 0.06 | $0 | 64.51 | 64.57 | -1.2 | -7.1 |
| META | 21% | 0.67 | $0 | 561.59 | 562.26 | -10.3 | -10.1 |
| MMM | 21% | 0.09 | $0 | 127.56 | 127.65 | -2.4 | -20.6 |
| MO | 21% | 0.06 | $0 | 56.02 | 56.08 | -1 | -3.4 |
| MPDUSD | 21% | 0.01513 | $0 | 1.01369 | 1.02882 | 0 | 0 |
| MPDUSDm | 21% | 0.02161 | $0 | 1.01045 | 1.03206 | 0 | 0 |
| MPTUSD | 21% | 0.00394 | $0 | 0.96425 | 0.96819 | 0 | 0 |
| MPTUSDm | 21% | 0.00562 | $0 | 0.96341 | 0.96903 | 0 | 0 |
| MRK | 21% | 0.07 | $0 | 99.51 | 99.58 | -1.8 | -21.5 |
| MS | 21% | 0.1 | $0 | 135.29 | 135.39 | -2.4 | -9.5 |
| MSFT | 21% | 0.67 | $0 | 412.29 | 412.96 | -7.6 | -7.4 |
| MXNJPY | 21% | 0.0275 | $0 | 7.5301 | 7.5576 | 0 | -343 |
| NADUSD | 21% | 0.00232 | $0 | 0.05422 | 0.05654 | 0 | 0 |
| NFLX | 21% | 1.34 | $0 | 896.35 | 897.69 | -15 | -14.6 |
| NKE | 21% | 0.09 | $0 | 75.18 | 75.27 | -1.4 | -10.1 |
| NOKDKK | 21% | 0.00619 | $0 | 0.64163 | 0.64782 | 0 | -32.7 |
| NOKJPY | 21% | 0.122 | $0 | 13.85 | 13.972 | 0 | -12.3 |
| NOKSEK | 21% | 0.01889 | $0 | 0.98948 | 1.00837 | 0 | -40.5 |
| NVDA | 21% | 0.45 | $0 | 145.73 | 146.18 | -2.6 | -3.1 |
| NZDCAD | 21% | 0.0001 | $0 | 0.81611 | 0.81621 | -2.3 | -11.9 |
| NZDCHF | 21% | 0.00011 | $0 | 0.52144 | 0.52155 | -0.6 | -14 |
| NZDCZK | 21% | 0.0198 | $0 | 14.1888 | 14.2086 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01294 | $0 | 4.16989 | 4.18283 | -11.5 | -68.3 |
| NZDHUF | 21% | 0.249 | $0 | 230.15 | 230.399 | -120 | -90 |
| NZDJPY | 21% | 0.03 | $0 | 90.097 | 90.127 | 0 | -22.7 |
| NZDMXN | 21% | 0.00765 | $0 | 11.94123 | 11.94888 | -380.5 | -20.3 |
| NZDNOK | 21% | 0.05815 | $0 | 6.44877 | 6.50692 | -33.8 | -67.7 |
| NZDPLN | 21% | 0.01787 | $0 | 2.41878 | 2.43665 | -19.6 | -14.5 |
| NZDSEK | 21% | 0.06789 | $0 | 6.43695 | 6.50484 | -35.1 | -137.5 |
| NZDSGD | 21% | 0.00092 | $0 | 0.78625 | 0.78717 | -5 | -16.4 |
| NZDTRY | 21% | 0.07765 | $0 | 20.14794 | 20.22559 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00012 | $0 | 0.58416 | 0.58428 | -2.4 | -5.5 |
| NZDZAR | 21% | 0.03992 | $0 | 10.53126 | 10.57118 | -194.5 | -41.6 |
| ORCL | 21% | 0.1 | $0 | 192.76 | 192.86 | -3.4 | -7.4 |
| PEP | 21% | 0.07 | $0 | 159.15 | 159.22 | -3 | -2.9 |
| PFE | 21% | 0.07 | $0 | 25.01 | 25.08 | -0.5 | -2.7 |
| PG | 21% | 0.08 | $0 | 172.52 | 172.6 | -3 | -12.3 |
| PLNDKK | 21% | 0.01379 | $0 | 1.71339 | 1.72718 | 0 | -72.9 |
| PLNHUF | 21% | 0.7477 | $0 | 94.4723 | 95.22 | 0 | 0 |
| PLNJPY | 21% | 0.2659 | $0 | 36.9854 | 37.2513 | 0 | -159.7 |
| PLNSEK | 21% | 0.04616 | $0 | 2.64231 | 2.68847 | 0 | -40.5 |
| PM | 21% | 0.08 | $0 | 131.27 | 131.35 | -2.3 | -3.9 |
| PYPL | 21% | 0.45 | $0 | 84.73 | 85.18 | -1.5 | -1.5 |
| REGN | 21% | 0.75 | $0 | 746 | 746.75 | -14.1 | -13.7 |
| SBUX | 21% | 0.06 | $0 | 100.03 | 100.09 | -1.8 | -11.4 |
| SEKDKK | 21% | 0.00717 | $0 | 0.64184 | 0.64901 | -0.7 | -0.7 |
| SEKJPY | 21% | 0.184 | $0 | 13.834 | 14.018 | 0 | -5.7 |
| SEKPLN | 21% | 0.00649 | $0 | 0.37193 | 0.37842 | 0 | 0 |
| SGDHKD | 21% | 0.00779 | $0 | 5.77682 | 5.78461 | -33.7 | -7 |
| SGDJPY | 21% | 0.043 | $0 | 114.521 | 114.564 | 0 | -11.8 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 3.57 | $0 | 4765.71 | 4769.28 | -68.2 | 0 |
| T | 21% | 0.07 | $0 | 22.96 | 23.03 | -0.4 | -13.1 |
| THBJPX | 21% | 0.008 | $0 | 4.461 | 4.469 | 0 | 0 |
| TMO | 21% | 0.34 | $0 | 514.64 | 514.98 | -9.6 | -9.3 |
| TMUS | 21% | 0.11 | $0 | 235.65 | 235.76 | -4.3 | -4.2 |
| TRXUSD | 21% | 0.00046 | $0 | 0.19811 | 0.19857 | 0 | 0 |
| TRYDKK | 21% | 0.001 | $0 | 0.2064 | 0.2074 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.019 | $0 | 4.452 | 4.471 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01835 | $0 | 0.51351 | 0.53186 | -10.15 | -38.86 |
| TSLA | 21% | 0.17 | $0 | 340.67 | 340.84 | -5.6 | -5.4 |
| UK100 | 21% | 4.28 | $0 | 8244.74 | 8249.02 | -141 | 0 |
| UKOIL | 21% | 0.068 | $0 | 73.399 | 73.467 | 0 | -15 |
| UNH | 21% | 0.28 | $0 | 596.34 | 596.62 | -10.6 | -10.3 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.08 | $0 | 131.11 | 131.19 | -2.4 | -24.3 |
| US30 | 21% | 1.8 | $0 | 43948.7 | 43950.5 | -94.1 | 0 |
| US30_x10 | 21% | 1.8 | $0 | 43948.7 | 43950.5 | 0 | 0 |
| US500 | 21% | 0.4 | $0 | 5951.55 | 5951.95 | -131.5 | 0 |
| US500_x100 | 21% | 0.4 | $0 | 5951.55 | 5951.95 | 0 | 0 |
| USDAED | 21% | 0.00104 | $0 | 3.67257 | 3.67361 | 0 | 0 |
| USDAEDm | 21% | 0.00148 | $0 | 3.67235 | 3.67383 | 0 | 0 |
| USDAMD | 21% | 0.5703 | $0 | 389.4301 | 390.0004 | 0 | 0 |
| USDAMDm | 21% | 0.8146 | $0 | 389.3079 | 390.1225 | 0 | 0 |
| USDARS | 21% | 21.5518 | $0 | 1102.8004 | 1124.3522 | 0 | 0 |
| USDARSm | 21% | 30.7884 | $0 | 1098.1821 | 1128.9705 | 0 | 0 |
| USDAUC | 21% | 0.015 | $0 | 153.679 | 153.694 | 0 | 0 |
| USDAUCc | 21% | 0.011 | $0 | 153.681 | 153.692 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 2.2419 | $0 | 125.1733 | 127.4152 | 0 | 0 |
| USDBDTm | 21% | 3.2027 | $0 | 124.6929 | 127.8956 | 0 | 0 |
| USDBGN | 21% | 0.0113 | $0 | 1.8697 | 1.881 | 0 | 0 |
| USDBGNm | 21% | 0.0161 | $0 | 1.8673 | 1.8834 | 0 | 0 |
| USDBHD | 21% | 0.00043 | $0 | 0.37674 | 0.37717 | 0 | 0 |
| USDBHDm | 21% | 0.00063 | $0 | 0.37664 | 0.37727 | 0 | 0 |
| USDBND | 21% | 0.0007 | $0 | 1.3468 | 1.3475 | 0 | 0 |
| USDBNDm | 21% | 0.001 | $0 | 1.3466 | 1.3476 | 0 | 0 |
| USDBRL | 21% | 0.003 | $0 | 5.822 | 5.825 | 0 | 0 |
| USDBRLm | 21% | 0.0043 | $0 | 5.8214 | 5.8257 | 0 | 0 |
| USDBYN | 21% | 0.0072 | $0 | 3.2714 | 3.2786 | 0 | 0 |
| USDBYR | 21% | 0.0072 | $0 | 3.2714 | 3.2786 | 0 | 0 |
| USDCAC | 21% | 0.01 | $0 | 139.7 | 139.71 | 0 | 0 |
| USDCACc | 21% | 0.008 | $0 | 139.701 | 139.709 | 0 | 0 |
| USDCAD | 21% | 0.0001 | $0 | 1.397 | 1.3971 | 0 | -5.8 |
| USDCHC | 21% | 0.009 | $0 | 89.254 | 89.263 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 89.256 | 89.262 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.89258 | 0.89267 | 0 | -12.1 |
| USDCLP | 21% | 1.3962 | $0 | 977.9304 | 979.3266 | 0 | 0 |
| USDCLPm | 21% | 1.9946 | $0 | 977.6312 | 979.6258 | 0 | 0 |
| USDCNH | 21% | 0.00289 | $0 | 7.25324 | 7.25613 | -24.3 | -25.6 |
| USDCNY | 21% | 0.0253 | $0 | 7.2156 | 7.2409 | 0 | 0 |
| USDCNYm | 21% | 0.0361 | $0 | 7.2102 | 7.2463 | 0 | 0 |
| USDCOP | 21% | 5.8965 | $0 | 4394.4731 | 4400.3696 | 0 | 0 |
| USDCOPm | 21% | 8.4238 | $0 | 4393.2095 | 4401.6333 | 0 | 0 |
| USDCRC | 21% | 0.59088 | $0 | 509.45551 | 510.04639 | 0 | 0 |
| USDCZK | 21% | 0.021 | $0 | 24.2919 | 24.3129 | -13.63 | -4.4 |
| USDDKK | 21% | 0.00494 | $0 | 7.14618 | 7.15112 | 0 | -48.4 |
| USDDZD | 21% | 1.03593 | $0 | 133.59375 | 134.62968 | 0 | 0 |
| USDDZDm | 21% | 1.4799 | $0 | 133.37177 | 134.85167 | 0 | 0 |
| USDEGP | 21% | 0.9751 | $0 | 50.4605 | 51.4356 | 0 | 0 |
| USDEGPm | 21% | 1.393 | $0 | 50.2516 | 51.6446 | 0 | 0 |
| USDEUC | 21% | 0.006 | $0 | 95.859 | 95.865 | 0 | 0 |
| USDEUCc | 21% | 0.004 | $0 | 95.86 | 95.864 | 0 | 0 |
| USDGBC | 21% | 0.005 | $0 | 79.861 | 79.866 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 79.862 | 79.865 | 0 | 0 |
| USDGEL | 21% | 0.0104 | $0 | 2.719 | 2.7294 | 0 | 0 |
| USDGELm | 21% | 0.015 | $0 | 2.7167 | 2.7317 | 0 | 0 |
| USDGHS | 21% | 0.58773 | $0 | 16.01137 | 16.5991 | 0 | 0 |
| USDGHSm | 21% | 0.83962 | $0 | 15.88542 | 16.72504 | 0 | 0 |
| USDHKD | 21% | 0.00272 | $0 | 7.7828 | 7.78552 | -3.4 | -37.5 |
| USDHKX | 21% | 0.00272 | $0 | 7.7828 | 7.78552 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.243 | $0 | 394.06 | 394.303 | -145 | 0 |
| USDHUFm | 21% | 0.347 | $0 | 394.008 | 394.355 | -145 | 0 |
| USDIDR | 21% | 1.9912 | $0 | 15901.3174 | 15903.3086 | 0 | 0 |
| USDIDRm | 21% | 2.8428 | $0 | 15900.8916 | 15903.7344 | 0 | 0 |
| USDILS | 21% | 0.00274 | $0 | 3.71222 | 3.71496 | 0 | -18.3 |
| USDINR | 21% | 0.921 | $0 | 88.345 | 89.266 | 0 | 0 |
| USDINRm | 21% | 1.316 | $0 | 88.147 | 89.463 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.2648 | $0 | 139.5393 | 139.8041 | 0 | 0 |
| USDISKm | 21% | 0.3783 | $0 | 139.4826 | 139.8609 | 0 | 0 |
| USDJOD | 21% | 0.0009 | $0 | 0.7087 | 0.7096 | 0 | 0 |
| USDJODm | 21% | 0.0013 | $0 | 0.7085 | 0.7098 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 154.239 | 154.246 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 154.239 | 154.246 | 0 | -24.1 |
| USDKES | 21% | 2.87821 | $0 | 127.91267 | 130.79088 | 0 | 0 |
| USDKESm | 21% | 4.11171 | $0 | 127.29591 | 131.40762 | 0 | 0 |
| USDKGS | 21% | 0.0338 | $0 | 86.4831 | 86.5169 | 0 | 0 |
| USDKGSm | 21% | 0.0482 | $0 | 86.4759 | 86.5241 | 0 | 0 |
| USDKHR | 21% | 42.25219 | $0 | 4002.8772 | 4045.12939 | 0 | 0 |
| USDKRW | 21% | 1.3672 | $0 | 1403.9073 | 1405.2745 | 0 | 0 |
| USDKRWm | 21% | 1.9531 | $0 | 1403.6144 | 1405.5675 | 0 | 0 |
| USDKWD | 21% | 0.0005 | $0 | 0.3075 | 0.308 | 0 | 0 |
| USDKWDm | 21% | 0.0008 | $0 | 0.3074 | 0.3082 | 0 | 0 |
| USDKZT | 21% | 0.26 | $0 | 499.57 | 499.83 | 0 | 0 |
| USDKZTm | 21% | 0.37 | $0 | 499.51 | 499.88 | 0 | 0 |
| USDLAK | 21% | 225.13282 | $0 | 21328.77148 | 21553.9043 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 0.7153 | $0 | 290.79074 | 291.50604 | 0 | 0 |
| USDLKRm | 21% | 1.02188 | $0 | 290.63745 | 291.65933 | 0 | 0 |
| USDMAD | 21% | 0.02866 | $0 | 10.00021 | 10.02887 | 0 | 0 |
| USDMADm | 21% | 0.04094 | $0 | 9.99407 | 10.03501 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.00798 | $0 | 20.44479 | 20.45277 | -525.1 | 0 |
| USDMYR | 21% | 0.0034 | $0 | 4.4695 | 4.4729 | 0 | 0 |
| USDMYRm | 21% | 0.0048 | $0 | 4.4688 | 4.4736 | 0 | 0 |
| USDNGN | 21% | 18.0107 | $0 | 1736.6814 | 1754.6921 | 0 | 0 |
| USDNGNm | 21% | 25.7296 | $0 | 1732.822 | 1758.5516 | 0 | 0 |
| USDNOK | 21% | 0.07408 | $0 | 11.05129 | 11.12537 | -19.1 | -17.4 |
| USDNPR | 21% | 0.80916 | $0 | 134.71437 | 135.52353 | 0 | 0 |
| USDNPRm | 21% | 1.15592 | $0 | 134.54099 | 135.69691 | 0 | 0 |
| USDOMR | 21% | 0.00046 | $0 | 0.38477 | 0.38523 | 0 | 0 |
| USDOMRm | 21% | 0.00064 | $0 | 0.38468 | 0.38532 | 0 | 0 |
| USDPAB | 21% | 0.00226 | $0 | 0.99856 | 1.00082 | 0 | 0 |
| USDPEN | 21% | 0.0035 | $0 | 3.7929 | 3.7964 | 0 | 0 |
| USDPHP | 21% | 0.0659 | $0 | 58.8964 | 58.9623 | 0 | 0 |
| USDPHPm | 21% | 0.0941 | $0 | 58.8823 | 58.9764 | 0 | 0 |
| USDPKR | 21% | 3.9602 | $0 | 284.0641 | 288.0243 | 0 | 0 |
| USDPKRm | 21% | 5.6573 | $0 | 283.2156 | 288.8729 | 0 | 0 |
| USDPLN | 21% | 0.0229 | $0 | 4.14396 | 4.16686 | -42.3 | 0 |
| USDPYG | 21% | 81.82959 | $0 | 7752.93018 | 7834.75977 | 0 | 0 |
| USDQAR | 21% | 0.00282 | $0 | 3.63938 | 3.6422 | 0 | 0 |
| USDQARm | 21% | 0.00402 | $0 | 3.63878 | 3.6428 | 0 | 0 |
| USDROL | 21% | 0.0036 | $0 | 4.7694 | 4.773 | 0 | 0 |
| USDRON | 21% | 0.0036 | $0 | 4.7694 | 4.773 | 0 | 0 |
| USDRONm | 21% | 0.0051 | $0 | 4.7687 | 4.7738 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 9.13501 | $0 | 1362.09998 | 1371.23499 | 0 | 0 |
| USDSAR | 21% | 0.0008 | $0 | 3.7542 | 3.755 | 0 | 0 |
| USDSARm | 21% | 0.0011 | $0 | 3.754 | 3.7551 | 0 | 0 |
| USDSCR | 21% | 0.15602 | $0 | 14.78104 | 14.93706 | 0 | 0 |
| USDSEK | 21% | 0.08703 | $0 | 11.03228 | 11.11931 | 0 | -80.9 |
| USDSGD | 21% | 0.00092 | $0 | 1.34613 | 1.34705 | 0 | -10.8 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.0459 | $0 | 34.5193 | 34.5652 | -143.8 | -218.8 |
| USDTJS | 21% | 0.0014 | $0 | 10.6663 | 10.6677 | 0 | 0 |
| USDTJSm | 21% | 0.002 | $0 | 10.666 | 10.668 | 0 | 0 |
| USDTMT | 21% | 0.0104 | $0 | 3.4997 | 3.5101 | 0 | 0 |
| USDTMTm | 21% | 0.0148 | $0 | 3.4975 | 3.5123 | 0 | 0 |
| USDTND | 21% | 0.03338 | $0 | 3.16314 | 3.19652 | 0 | 0 |
| USDTNDm | 21% | 0.0477 | $0 | 3.15598 | 3.20368 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 34.52635 | 34.57991 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0018 | $0 | 1 | 1.0018 | 0 | 0 |
| USDTWD | 21% | 0.0524 | $0 | 32.5542 | 32.6066 | 0 | 0 |
| USDTWDm | 21% | 0.0748 | $0 | 32.543 | 32.6178 | 0 | 0 |
| USDTZS | 21% | 19 | $0 | 2632 | 2651 | 0 | 0 |
| USDUAH | 21% | 0.4346 | $0 | 41.1796 | 41.6142 | 0 | 0 |
| USDUAHm | 21% | 0.621 | $0 | 41.0864 | 41.7074 | 0 | 0 |
| USDUGX | 21% | 9.49878 | $0 | 3692.41284 | 3701.91162 | 0 | 0 |
| USDUGXm | 21% | 13.56983 | $0 | 3690.37744 | 3703.94727 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.32 | $0 | 42.38 | 42.7 | 0 | 0 |
| USDUZS | 21% | 36 | $0 | 12837 | 12873 | 0 | 0 |
| USDUZSm | 21% | 52 | $0 | 12829 | 12881 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 25588 | 25672 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 25570 | 25690 | 0 | 0 |
| USDVUV | 21% | 1.2674 | $0 | 120.0723 | 121.3397 | 0 | 0 |
| USDVUVm | 21% | 1.8106 | $0 | 119.8007 | 121.6113 | 0 | 0 |
| USDXAF | 21% | 9.36023 | $0 | 639.40039 | 648.76062 | 0 | 0 |
| USDXOF | 21% | 8.97308 | $0 | 624.63843 | 633.61151 | 0 | 0 |
| USDXOFm | 21% | 12.81866 | $0 | 622.71564 | 635.5343 | 0 | 0 |
| USDZAR | 21% | 0.01361 | $0 | 18.05357 | 18.06718 | -248.1 | 0 |
| USDZMW | 21% | 0.0606 | $0 | 27.60915 | 27.66975 | 0 | 0 |
| USOIL | 21% | 0.012 | $0 | 69.659 | 69.671 | 0 | -11.4 |
| USTEC | 21% | 1.27 | $0 | 20728.56 | 20729.83 | -487.6 | 0 |
| USTEC_x100 | 21% | 1.27 | $0 | 20728.56 | 20729.83 | 0 | 0 |
| USXJPY | 21% | 0.019 | $0 | 154.532 | 154.551 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.0461 | $0 | 34.5219 | 34.568 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.01361 | $0 | 18.05184 | 18.06545 | 0 | 0 |
| V | 21% | 0.17 | $0 | 309.99 | 310.16 | -5.5 | -20.9 |
| VRTX | 21% | 0.35 | $0 | 449.21 | 449.56 | -8.7 | -8.5 |
| VZ | 21% | 0.07 | $0 | 42.48 | 42.55 | -0.7 | -4.7 |
| WFC | 21% | 0.14 | $0 | 75.09 | 75.23 | -1.3 | -4.5 |
| WMT | 21% | 0.1 | $0 | 87.97 | 88.07 | -1.5 | -4.1 |
| XAGAUD | 21% | 0.064 | $0 | 47.737 | 47.801 | -7.1 | 0 |
| XAGEUR | 21% | 0.039 | $0 | 29.765 | 29.804 | -3.1 | 0 |
| XAGGBP | 21% | 0.033 | $0 | 24.797 | 24.83 | -3.6 | 0 |
| XAGJPY | 21% | 7.5 | $0 | 4755.21 | 4762.71 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.029 | $0 | 31.055 | 31.084 | -4.4 | 0 |
| XALUSD | 21% | 3.76 | $0 | 2627.64 | 2631.4 | -63.4 | -40.9 |
| XAUAUD | 21% | 3.178 | $0 | 4136.502 | 4139.68 | -544.4 | 0 |
| XAUEUR | 21% | 2.305 | $0 | 2579.604 | 2581.909 | -252.8 | 0 |
| XAUGBP | 21% | 2.296 | $0 | 2148.969 | 2151.265 | -293.3 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 2692.08 | 2692.192 | -367.2 | 0 |
| XCUUSD | 21% | 5.18 | $0 | 8996.33 | 9001.51 | -120.5 | 0 |
| XNGUSD | 21% | 0.0299 | $0 | 3.301 | 3.3309 | -107.5 | 0 |
| XNIUSD | 21% | 44.83 | $0 | 15963.59 | 16008.42 | -498.8 | -273.1 |
| XOM | 21% | 0.07 | $0 | 122.39 | 122.46 | -2.2 | -2.6 |
| XPBUSD | 21% | 3.49 | $0 | 2021.7 | 2025.19 | -65.1 | -34.7 |
| XPDUSD | 21% | 15.24 | $0 | 1014.04 | 1029.28 | -14 | 0 |
| XPTUSD | 21% | 3.98 | $0 | 964.4 | 968.38 | -12 | 0 |
| XRPUSD | 21% | 0.00515 | $0 | 1.3905 | 1.39565 | -24.8 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.73 | $0 | 2987.63 | 2991.36 | -73.2 | -37.9 |
| ZARJPX | 21% | 0.017 | $0 | 8.531 | 8.548 | 0 | 0 |
| ZARJPY | 21% | 0.017 | $0 | 8.532 | 8.549 | 0 | -21.2 |