Exness Pro戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real7
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.08 | $0 | 219.85 | 219.93 | -3.7 | -3.1 |
| ABBV | 21% | 0.15 | $0 | 207.51 | 207.66 | -3.6 | -12.1 |
| ABT | 21% | 0.08 | $0 | 126.76 | 126.84 | -2.2 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.19 | $0 | 393.81 | 394 | -6.7 | -5.5 |
| ADP | 21% | 0.17 | $0 | 299.58 | 299.75 | -5.1 | -11.4 |
| AUDCAD | 21% | 0.00016 | $0 | 0.9 | 0.90016 | -15 | -21.8 |
| AUDCHF | 21% | 0.00007 | $0 | 0.55558 | 0.55565 | 0 | -8.6 |
| AUDJPY | 21% | 0.013 | $0 | 94.641 | 94.654 | 0 | -13.8 |
| AUDNZD | 21% | 0.00015 | $0 | 1.09959 | 1.09974 | -6.7 | -7.6 |
| AUDPLN | 21% | 0.01766 | $0 | 2.41952 | 2.43718 | -42.4 | 0 |
| AUDSEK | 21% | 0.03542 | $0 | 6.30685 | 6.34227 | -1.6 | -69.7 |
| AUDSGD | 21% | 0.00037 | $0 | 0.84112 | 0.84149 | -1.8 | -8.3 |
| AUDTRY | 21% | 0.08776 | $0 | 23.82478 | 23.91254 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.62834 | 0.6284 | -1.8 | -0.4 |
| AUDUSX | 21% | 0.00006 | $0 | 0.62837 | 0.62843 | 0 | 0 |
| AUDZAR | 21% | 0.01966 | $0 | 11.47261 | 11.49227 | -278.9 | 0 |
| AUS200 | 21% | 4.66 | $0 | 7949.55 | 7954.21 | -105.8 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.0376 | $0 | 21.3239 | 21.3615 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.62837 | 0.62843 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.11 | $0 | 191.51 | 191.62 | -3.3 | -16.5 |
| BA | 21% | 0.29 | $0 | 180.38 | 180.67 | -2.9 | -2.4 |
| BABA | 21% | 0.13 | $0 | 134.5 | 134.63 | -2.5 | -2 |
| BAC | 21% | 0.07 | $0 | 43.06 | 43.13 | -0.7 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 0.47 | $0 | 327.73 | 328.2 | -7.3 | 0 |
| BIIB | 21% | 0.13 | $0 | 141.13 | 141.26 | -2.4 | -2 |
| BMY | 21% | 0.05 | $0 | 60.65 | 60.7 | -1 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 59.7 | $0 | 137949.6 | 138009.3 | -284.4 | -278.5 |
| BTCCNH | 21% | 500.5 | $0 | 630091.2 | 630591.7 | -1355.1 | -3669 |
| BTCJPY | 21% | 4721 | $0 | 13056706 | 13061427 | -2734.3 | -6210.7 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 5683 | $0 | 2941946 | 2947629 | -633.8 | -5229.8 |
| BTCUSD | 21% | 20.16 | $0 | 86685.14 | 86705.3 | -1823.3 | 0 |
| BTCXAG | 21% | 3.772 | $0 | 2605.976 | 2609.748 | -536.7 | -565.4 |
| BTCXAU | 21% | 0.01007 | $0 | 28.70405 | 28.71412 | -601.2 | -1365.6 |
| BTCZAR | 21% | 2013 | $0 | 1583264 | 1585277 | -331 | -252.5 |
| C | 21% | 0.23 | $0 | 74.08 | 74.31 | -1.2 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00009 | $0 | 0.61723 | 0.61732 | -6.1 | -23.6 |
| CADCZK | 21% | 0.019 | $0 | 16.0954 | 16.1144 | -30 | -9.8 |
| CADJPY | 21% | 0.027 | $0 | 105.138 | 105.165 | -9.8 | -38 |
| CADMXN | 21% | 0.09338 | $0 | 13.93837 | 14.03175 | -825.7 | -280.1 |
| CADNOK | 21% | 0.06613 | $0 | 7.30863 | 7.37476 | -265.8 | -197.9 |
| CADPLN | 21% | 0.01959 | $0 | 2.68796 | 2.70755 | -42.4 | 0 |
| CADTRY | 21% | 0.09705 | $0 | 26.46838 | 26.56543 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00815 | $0 | 7.81653 | 7.82468 | -73.7 | 0 |
| CHFHUF | 21% | 0.395 | $0 | 418.351 | 418.746 | 0 | 0 |
| CHFJPY | 21% | 0.025 | $0 | 170.337 | 170.362 | -4.5 | -3 |
| CHFMXN | 21% | 0.01151 | $0 | 22.65038 | 22.66189 | -1179 | 0 |
| CHFNOK | 21% | 0.10734 | $0 | 11.84023 | 11.94757 | -290 | -17.1 |
| CHFPLN | 21% | 0.03182 | $0 | 4.35498 | 4.3868 | -84.7 | 0 |
| CHFSEK | 21% | 0.12943 | $0 | 11.31805 | 11.44748 | -94.3 | 0 |
| CHFSGD | 21% | 0.00154 | $0 | 1.51337 | 1.51491 | -41.5 | -12.8 |
| CHFTRY | 21% | 0.15792 | $0 | 42.87945 | 43.03737 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.02269 | $0 | 20.65571 | 20.6784 | -463 | 0 |
| CHTR | 21% | 0.3 | $0 | 369.8 | 370.1 | -6.1 | -5 |
| CMCSA | 21% | 0.05 | $0 | 36.32 | 36.37 | -0.6 | -5.5 |
| CME | 21% | 0.16 | $0 | 262.65 | 262.81 | -4.6 | -6.2 |
| COST | 21% | 0.42 | $0 | 923.52 | 923.94 | -15.5 | -12.8 |
| CSCO | 21% | 0.07 | $0 | 60.62 | 60.69 | -1 | -19.8 |
| CSX | 21% | 0.04 | $0 | 29.7 | 29.74 | -0.5 | -48.3 |
| CVS | 21% | 0.06 | $0 | 67.43 | 67.49 | -1.2 | -2.1 |
| CZKPLN | 21% | 0.00137 | $0 | 0.16684 | 0.16821 | -1.14 | -1.18 |
| DE30 | 21% | 6 | $0 | 22960.9 | 22966.9 | -25 | 0 |
| DKKCZK | 21% | 0.0066 | $0 | 3.3332 | 3.3398 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.093 | $0 | 53.477 | 53.57 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.021 | $0 | 21.771 | 21.792 | 0 | -7.8 |
| DKKPLN | 21% | 0.0045 | $0 | 0.55665 | 0.56115 | -42.4 | 0 |
| DKKSGD | 21% | 0.00035 | $0 | 0.19345 | 0.1938 | -1 | -0.4 |
| DKKZAR | 21% | 0.00497 | $0 | 2.64021 | 2.64518 | -94.2 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.044 | $0 | 104.357 | 104.401 | -3 | -7.2 |
| EA | 21% | 0.09 | $0 | 144.76 | 144.85 | -2.5 | -2 |
| EBAY | 21% | 0.07 | $0 | 66.24 | 66.31 | -1.1 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 0.89 | $0 | 851.3 | 852.19 | -14.7 | -12.1 |
| ETHUSD | 21% | 1.26 | $0 | 2057.43 | 2058.69 | -44.1 | 0 |
| EURAUD | 21% | 0.00023 | $0 | 1.71673 | 1.71696 | -14.4 | 0 |
| EURAUX | 21% | 0.00024 | $0 | 1.71675 | 1.71699 | 0 | 0 |
| EURCAD | 21% | 0.00021 | $0 | 1.54521 | 1.54542 | -27.9 | -28.8 |
| EURCHF | 21% | 0.00017 | $0 | 0.95383 | 0.954 | 0 | -7.7 |
| EURCZK | 21% | 0.0283 | $0 | 24.8731 | 24.9014 | -38.3 | 0 |
| EURDKK | 21% | 0.00427 | $0 | 7.45722 | 7.46149 | -6.7 | -12.4 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.83536 | 0.83546 | -7.6 | 0 |
| EURGBX | 21% | 0.00009 | $0 | 0.8354 | 0.83549 | 0 | 0 |
| EURHKD | 21% | 0.00289 | $0 | 8.38656 | 8.38945 | -84.8 | -18 |
| EURHKX | 21% | 0.00289 | $0 | 8.38656 | 8.38945 | 0 | 0 |
| EURHUF | 21% | 0.357 | $0 | 399.081 | 399.438 | -123.15 | -101.9 |
| EURJPX | 21% | 0.014 | $0 | 162.482 | 162.496 | 0 | 0 |
| EURJPY | 21% | 0.013 | $0 | 162.487 | 162.5 | 0 | -14.6 |
| EURMXN | 21% | 0.00988 | $0 | 21.60742 | 21.6173 | -895.7 | -199.3 |
| EURNOK | 21% | 0.03575 | $0 | 11.32814 | 11.36389 | -75.6 | 0 |
| EURNZD | 21% | 0.00037 | $0 | 1.88778 | 1.88815 | -25.2 | -10.9 |
| EURPLN | 21% | 0.01135 | $0 | 4.16325 | 4.1746 | -49.9 | 0 |
| EURSEK | 21% | 0.04514 | $0 | 10.83539 | 10.88053 | -2.7 | -20.2 |
| EURSGD | 21% | 0.00057 | $0 | 1.4441 | 1.44467 | -6.5 | -2.9 |
| EURTRY | 21% | 0.10488 | $0 | 40.96674 | 41.07162 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00006 | $0 | 1.07878 | 1.07884 | -7.3 | 0 |
| EURUSX | 21% | 0.00007 | $0 | 1.07875 | 1.07882 | 0 | 0 |
| EURZAR | 21% | 0.06066 | $0 | 19.68265 | 19.74331 | -393.2 | 0 |
| EUXAUD | 21% | 0.00024 | $0 | 1.71675 | 1.71699 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.00009 | $0 | 0.8354 | 0.83549 | 0 | 0 |
| EUXTHB | 21% | 0.0625 | $0 | 36.6103 | 36.6728 | 0 | 0 |
| EUXUSD | 21% | 0.00007 | $0 | 1.07875 | 1.07882 | 0 | 0 |
| EUXZAR | 21% | 0.02058 | $0 | 19.70257 | 19.72315 | 0 | 0 |
| F | 21% | 0.12 | $0 | 10.16 | 10.28 | -0.2 | -2.9 |
| FB | 21% | 0.45 | $0 | 617.02 | 617.47 | -9.9 | -8.2 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.49 | $0 | 8078.68 | 8081.17 | 0 | -340.6 |
| GBPCHF | 21% | 0.00017 | $0 | 1.14175 | 1.14192 | 0 | -15.9 |
| GBPJPY | 21% | 0.016 | $0 | 194.498 | 194.514 | 0 | -25.5 |
| GBPPLN | 21% | 0.03605 | $0 | 4.97244 | 5.00849 | -43 | -5.2 |
| GBPSEK | 21% | 0.14706 | $0 | 12.92281 | 13.06987 | 0 | -114 |
| GBPSGD | 21% | 0.01449 | $0 | 1.72174 | 1.73623 | 0 | -14.8 |
| GBPTRY | 21% | 0.17763 | $0 | 48.96297 | 49.1406 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00007 | $0 | 1.29132 | 1.29139 | -1.1 | -1.7 |
| GBPUSX | 21% | 0.00008 | $0 | 1.2913 | 1.29138 | 0 | 0 |
| GBPZAR | 21% | 0.03229 | $0 | 23.58089 | 23.61318 | -278.9 | 0 |
| GBXAUD | 21% | 0.00018 | $0 | 2.05505 | 2.05523 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.0747 | $0 | 43.8239 | 43.8986 | 0 | 0 |
| GBXUSD | 21% | 0.00008 | $0 | 1.2913 | 1.29138 | 0 | 0 |
| GBXZAR | 21% | 0.02461 | $0 | 23.58486 | 23.60947 | 0 | 0 |
| GILD | 21% | 0.08 | $0 | 106.94 | 107.02 | -1.8 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 167.6 | 167.74 | -2.8 | -2.3 |
| HD | 21% | 0.16 | $0 | 362.8 | 362.96 | -6 | -5 |
| HK50 | 21% | 19.4 | $0 | 23326.2 | 23345.6 | -42 | 0 |
| HKDJPY | 21% | 0.02 | $0 | 19.362 | 19.382 | 0 | -3 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0091 | $0 | 4.3637 | 4.3728 | 0 | 0 |
| HKXZAR | 21% | 0.00334 | $0 | 2.34842 | 2.35176 | 0 | 0 |
| HUFJPY | 21% | 0.00035 | $0 | 0.40688 | 0.40723 | 0 | 0 |
| IBM | 21% | 0.15 | $0 | 247.81 | 247.96 | -4.3 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 24.18 | 24.25 | -0.4 | -21.6 |
| INTU | 21% | 0.39 | $0 | 612.4 | 612.79 | -10.4 | -20.2 |
| ISRG | 21% | 0.43 | $0 | 508.56 | 508.99 | -8.4 | -6.9 |
| JNJ | 21% | 0.1 | $0 | 163.32 | 163.42 | -2.8 | -4.9 |
| JP225 | 21% | 9.7 | $0 | 37874.8 | 37884.5 | 0 | 0 |
| JPM | 21% | 0.1 | $0 | 247.95 | 248.05 | -4.1 | -3.4 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 68.85 | 68.92 | -1.2 | -7.7 |
| LIN | 21% | 0.29 | $0 | 459.04 | 459.33 | -7.9 | -9.7 |
| LLY | 21% | 0.58 | $0 | 863.4 | 863.98 | -14.3 | -11.8 |
| LMT | 21% | 0.34 | $0 | 432.49 | 432.83 | -8.1 | -12.3 |
| LTCUSD | 21% | 0.7 | $0 | 92.52 | 93.22 | -2 | 0 |
| MA | 21% | 0.37 | $0 | 543.34 | 543.71 | -9.2 | -12.9 |
| MAGUSD | 21% | 0.00073 | $0 | 0.83079 | 0.83152 | 0 | 0 |
| MAGUSDm | 21% | 0.00104 | $0 | 0.83063 | 0.83167 | 0 | 0 |
| MAUUSD | 21% | 0.00011 | $0 | 3.01995 | 3.02006 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 3.01993 | 3.02009 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.03939 | 1.03942 | 0 | 0 |
| MBAUSDm | 21% | 0.00005 | $0 | 1.03938 | 1.03943 | 0 | 0 |
| MBBUSD | 21% | 0.00342 | $0 | 2.45674 | 2.46016 | 0 | 0 |
| MBBUSDm | 21% | 0.00488 | $0 | 2.45601 | 2.46089 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.14719 | 1.14723 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.14718 | 1.14724 | 0 | 0 |
| MBDUSD | 21% | 0.00174 | $0 | 1.80213 | 1.80387 | 0 | 0 |
| MBDUSDm | 21% | 0.00248 | $0 | 1.80176 | 1.80424 | 0 | 0 |
| MCD | 21% | 0.17 | $0 | 306.05 | 306.22 | -5.3 | -19 |
| MDLZ | 21% | 0.06 | $0 | 64.45 | 64.51 | -1.1 | -7.1 |
| META | 21% | 0.45 | $0 | 617.02 | 617.47 | -9.9 | -8.2 |
| MMM | 21% | 0.1 | $0 | 153.36 | 153.46 | -2.6 | -20.6 |
| MO | 21% | 0.06 | $0 | 56.61 | 56.67 | -1 | -3.4 |
| MPDUSD | 21% | 0.01041 | $0 | 0.95401 | 0.96442 | 0 | 0 |
| MPDUSDm | 21% | 0.01487 | $0 | 0.95178 | 0.96665 | 0 | 0 |
| MPTUSD | 21% | 0.00492 | $0 | 0.98102 | 0.98594 | 0 | 0 |
| MPTUSDm | 21% | 0.00704 | $0 | 0.97996 | 0.987 | 0 | 0 |
| MRK | 21% | 0.07 | $0 | 91.99 | 92.06 | -1.6 | -21.5 |
| MS | 21% | 0.1 | $0 | 124.62 | 124.72 | -2.1 | -9.5 |
| MSFT | 21% | 0.22 | $0 | 392.12 | 392.34 | -6.6 | -6.8 |
| MXNJPY | 21% | 0.0275 | $0 | 7.5049 | 7.5324 | 0 | -138.6 |
| NADUSD | 21% | 0.0023 | $0 | 0.05362 | 0.05592 | 0 | 0 |
| NFLX | 21% | 1.34 | $0 | 969.44 | 970.78 | -16.4 | -13.6 |
| NKE | 21% | 0.09 | $0 | 67.33 | 67.42 | -1.3 | -10.1 |
| NOKDKK | 21% | 0.00645 | $0 | 0.65423 | 0.66068 | 0 | -35.8 |
| NOKJPY | 21% | 0.128 | $0 | 14.257 | 14.385 | 0 | -5.4 |
| NOKSEK | 21% | 0.01927 | $0 | 0.94729 | 0.96656 | -0.4 | -12.5 |
| NVDA | 21% | 0.11 | $0 | 121.7 | 121.81 | -2 | -3.1 |
| NZDCAD | 21% | 0.00015 | $0 | 0.81845 | 0.8186 | -17.6 | -23.2 |
| NZDCHF | 21% | 0.00011 | $0 | 0.5052 | 0.50531 | 0 | -9.4 |
| NZDCZK | 21% | 0.0176 | $0 | 13.1726 | 13.1902 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01294 | $0 | 3.9445 | 3.95744 | -25.7 | -54.1 |
| NZDHUF | 21% | 0.233 | $0 | 211.347 | 211.58 | -120 | -90 |
| NZDJPY | 21% | 0.03 | $0 | 86.052 | 86.082 | -1.4 | -18.1 |
| NZDMXN | 21% | 0.00757 | $0 | 11.44356 | 11.45113 | -533.6 | -178.2 |
| NZDNOK | 21% | 0.05516 | $0 | 5.982 | 6.03716 | -106.1 | -92.1 |
| NZDPLN | 21% | 0.01641 | $0 | 2.19999 | 2.2164 | -27.3 | -4.5 |
| NZDSEK | 21% | 0.06627 | $0 | 5.71771 | 5.78398 | -31.6 | -85.9 |
| NZDSGD | 21% | 0.0009 | $0 | 0.76461 | 0.76551 | -9.4 | -10.8 |
| NZDTRY | 21% | 0.08308 | $0 | 21.66373 | 21.74681 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00012 | $0 | 0.57135 | 0.57147 | -2.2 | -0.6 |
| NZDZAR | 21% | 0.03991 | $0 | 10.42149 | 10.4614 | -278.6 | -67 |
| ORCL | 21% | 0.1 | $0 | 154.71 | 154.81 | -2.6 | -7.4 |
| PEP | 21% | 0.08 | $0 | 146.4 | 146.48 | -2.5 | -2.1 |
| PFE | 21% | 0.07 | $0 | 26.03 | 26.1 | -0.5 | -2.7 |
| PG | 21% | 0.08 | $0 | 165.75 | 165.83 | -2.9 | -12.3 |
| PLNDKK | 21% | 0.01442 | $0 | 1.78203 | 1.79645 | 0 | -75.4 |
| PLNHUF | 21% | 0.7631 | $0 | 95.3858 | 96.1489 | 0 | 0 |
| PLNJPY | 21% | 0.2809 | $0 | 38.8332 | 39.1141 | 0 | -164.9 |
| PLNSEK | 21% | 0.04788 | $0 | 2.58035 | 2.62823 | 0 | -57 |
| PM | 21% | 0.11 | $0 | 151.21 | 151.32 | -2.6 | -3.9 |
| PYPL | 21% | 0.09 | $0 | 71.06 | 71.15 | -1.2 | -1 |
| REGN | 21% | 0.48 | $0 | 656.65 | 657.13 | -11.4 | -9.4 |
| SBUX | 21% | 0.06 | $0 | 95.83 | 95.89 | -1.7 | -11.4 |
| SEKDKK | 21% | 0.00835 | $0 | 0.68288 | 0.69123 | -1.1 | -0.8 |
| SEKJPY | 21% | 0.184 | $0 | 14.873 | 15.057 | 0 | -8.4 |
| SEKPLN | 21% | 0.00707 | $0 | 0.38042 | 0.38749 | 0 | 0 |
| SGDHKD | 21% | 0.00781 | $0 | 5.80359 | 5.8114 | -32.9 | -21.7 |
| SGDJPY | 21% | 0.043 | $0 | 112.474 | 112.517 | 0 | -14.7 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 3.89 | $0 | 5459.18 | 5463.07 | -68.5 | 0 |
| T | 21% | 0.07 | $0 | 26.86 | 26.93 | -0.5 | -13.1 |
| THBJPX | 21% | 0.007 | $0 | 4.431 | 4.438 | 0 | 0 |
| TMO | 21% | 0.37 | $0 | 518.84 | 519.21 | -8.9 | -7.3 |
| TMUS | 21% | 0.15 | $0 | 258.73 | 258.88 | -4.5 | -3.7 |
| TRXUSD | 21% | 0.0006 | $0 | 0.22727 | 0.22787 | 0 | 0 |
| TRYDKK | 21% | 0.0008 | $0 | 0.1816 | 0.1824 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.016 | $0 | 3.957 | 3.973 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01835 | $0 | 0.47187 | 0.49022 | -10.15 | -38.86 |
| TSLA | 21% | 0.08 | $0 | 276.19 | 276.27 | -4 | -3.3 |
| UK100 | 21% | 4.86 | $0 | 8675.04 | 8679.9 | -154.4 | 0 |
| UKOIL | 21% | 0.073 | $0 | 72.674 | 72.747 | 0 | -27.2 |
| UNH | 21% | 0.27 | $0 | 515.55 | 515.82 | -8.7 | -7.2 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.06 | $0 | 115.38 | 115.44 | -2 | -24.3 |
| US30 | 21% | 1.8 | $0 | 42539.8 | 42541.6 | -80.5 | 0 |
| US30_x10 | 21% | 1.8 | $0 | 42539.8 | 42541.6 | -80.5 | 0 |
| US500 | 21% | 0.39 | $0 | 5757.03 | 5757.42 | -113.2 | 0 |
| US500_x100 | 21% | 0.39 | $0 | 5757.03 | 5757.42 | -113.2 | 0 |
| USDAED | 21% | 0.00109 | $0 | 3.67252 | 3.67361 | 0 | 0 |
| USDAEDm | 21% | 0.00155 | $0 | 3.67229 | 3.67384 | 0 | 0 |
| USDAMD | 21% | 0.4307 | $0 | 391.6079 | 392.0386 | 0 | 0 |
| USDAMDm | 21% | 0.6153 | $0 | 391.5156 | 392.1309 | 0 | 0 |
| USDARS | 21% | 19.94 | $0 | 1301.6967 | 1321.6367 | 0 | 0 |
| USDARSm | 21% | 28.4857 | $0 | 1297.4238 | 1325.9095 | 0 | 0 |
| USDAUC | 21% | 0.016 | $0 | 159.127 | 159.143 | 0 | 0 |
| USDAUCc | 21% | 0.011 | $0 | 159.129 | 159.14 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 1.7918 | $0 | 126.3728 | 128.1646 | 0 | 0 |
| USDBDTm | 21% | 2.5596 | $0 | 125.9889 | 128.5485 | 0 | 0 |
| USDBGN | 21% | 0.0078 | $0 | 1.8091 | 1.8169 | 0 | 0 |
| USDBGNm | 21% | 0.0111 | $0 | 1.8074 | 1.8185 | 0 | 0 |
| USDBHD | 21% | 0.00044 | $0 | 0.37673 | 0.37717 | 0 | 0 |
| USDBHDm | 21% | 0.00062 | $0 | 0.37664 | 0.37726 | 0 | 0 |
| USDBND | 21% | 0.0007 | $0 | 1.3388 | 1.3395 | 0 | 0 |
| USDBNDm | 21% | 0.001 | $0 | 1.3386 | 1.3396 | 0 | 0 |
| USDBRL | 21% | 0.0113 | $0 | 5.7508 | 5.7621 | 0 | 0 |
| USDBRLm | 21% | 0.0161 | $0 | 5.7484 | 5.7645 | 0 | 0 |
| USDBYN | 21% | 0.0035 | $0 | 3.2732 | 3.2767 | 0 | 0 |
| USDBYR | 21% | 0.0035 | $0 | 3.2732 | 3.2767 | 0 | 0 |
| USDCAC | 21% | 0.013 | $0 | 143.245 | 143.258 | 0 | 0 |
| USDCACc | 21% | 0.009 | $0 | 143.247 | 143.256 | 0 | 0 |
| USDCAD | 21% | 0.00013 | $0 | 1.43242 | 1.43255 | 0 | -8.8 |
| USDCHC | 21% | 0.009 | $0 | 88.419 | 88.428 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 88.421 | 88.427 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.8842 | 0.88429 | 0 | -12.7 |
| USDCLP | 21% | 1.2567 | $0 | 927.1334 | 928.3901 | 0 | 0 |
| USDCLPm | 21% | 1.7953 | $0 | 926.8641 | 928.6594 | 0 | 0 |
| USDCNH | 21% | 0.00275 | $0 | 7.26892 | 7.27167 | -9.2 | -116.4 |
| USDCNY | 21% | 0.0272 | $0 | 7.2785 | 7.3057 | 0 | 0 |
| USDCNYm | 21% | 0.039 | $0 | 7.2726 | 7.3116 | 0 | 0 |
| USDCOP | 21% | 3.6909 | $0 | 4141.5664 | 4145.2573 | 0 | 0 |
| USDCOPm | 21% | 5.2729 | $0 | 4140.7754 | 4146.0483 | 0 | 0 |
| USDCRC | 21% | 0.30536 | $0 | 500.40073 | 500.70609 | 0 | 0 |
| USDCZK | 21% | 0.0188 | $0 | 23.0589 | 23.0777 | -13.63 | -4.4 |
| USDDKK | 21% | 0.00485 | $0 | 6.91197 | 6.91682 | 0 | -46.6 |
| USDDZD | 21% | 1.10186 | $0 | 133.64497 | 134.74683 | 0 | 0 |
| USDDZDm | 21% | 1.57407 | $0 | 133.40887 | 134.98294 | 0 | 0 |
| USDEGP | 21% | 0.7973 | $0 | 50.364 | 51.1613 | 0 | 0 |
| USDEGPm | 21% | 1.1391 | $0 | 50.1931 | 51.3322 | 0 | 0 |
| USDEUC | 21% | 0.006 | $0 | 92.694 | 92.7 | 0 | 0 |
| USDEUCc | 21% | 0.004 | $0 | 92.695 | 92.699 | 0 | 0 |
| USDGBC | 21% | 0.004 | $0 | 77.437 | 77.441 | 0 | 0 |
| USDGBCc | 21% | 0.004 | $0 | 77.437 | 77.441 | 0 | 0 |
| USDGEL | 21% | 0.0085 | $0 | 2.7772 | 2.7857 | 0 | 0 |
| USDGELm | 21% | 0.0121 | $0 | 2.7754 | 2.7875 | 0 | 0 |
| USDGHS | 21% | 0.38462 | $0 | 15.7537 | 16.13832 | 0 | 0 |
| USDGHSm | 21% | 0.54946 | $0 | 15.67128 | 16.22074 | 0 | 0 |
| USDHKD | 21% | 0.00272 | $0 | 7.774 | 7.77672 | -0.1 | -50.8 |
| USDHKX | 21% | 0.00271 | $0 | 7.77401 | 7.77672 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.232 | $0 | 369.95 | 370.182 | -145 | 0 |
| USDHUFm | 21% | 0.332 | $0 | 369.9 | 370.232 | -145 | 0 |
| USDIDR | 21% | 1.5332 | $0 | 16596.8379 | 16598.3711 | 0 | 0 |
| USDIDRm | 21% | 2.1894 | $0 | 16596.5098 | 16598.6992 | 0 | 0 |
| USDILS | 21% | 0.00244 | $0 | 3.67221 | 3.67465 | 0 | -14.8 |
| USDINR | 21% | 2.71 | $0 | 92.122 | 94.832 | 0 | 0 |
| USDINRm | 21% | 3.872 | $0 | 91.541 | 95.413 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.1946 | $0 | 133.4717 | 133.6663 | 0 | 0 |
| USDISKm | 21% | 0.278 | $0 | 133.43 | 133.708 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 150.618 | 150.625 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 150.62 | 150.627 | 0 | -19.3 |
| USDKES | 21% | 3.58887 | $0 | 127.6354 | 131.22427 | 0 | 0 |
| USDKESm | 21% | 5.12697 | $0 | 126.86635 | 131.99332 | 0 | 0 |
| USDKGS | 21% | 0.0339 | $0 | 86.983 | 87.0169 | 0 | 0 |
| USDKGSm | 21% | 0.0485 | $0 | 86.9757 | 87.0242 | 0 | 0 |
| USDKHR | 21% | 33.52392 | $0 | 3995.84229 | 4029.36621 | 0 | 0 |
| USDKRW | 21% | 1.1033 | $0 | 1468.5615 | 1469.6648 | 0 | 0 |
| USDKRWm | 21% | 1.5761 | $0 | 1468.3251 | 1469.9012 | 0 | 0 |
| USDKWD | 21% | 0.0005 | $0 | 0.3081 | 0.3086 | 0 | 0 |
| USDKWDm | 21% | 0.0007 | $0 | 0.308 | 0.3087 | 0 | 0 |
| USDKZT | 21% | 0.28 | $0 | 503.32 | 503.6 | 0 | 0 |
| USDKZTm | 21% | 0.41 | $0 | 503.26 | 503.67 | 0 | 0 |
| USDLAK | 21% | 226.34961 | $0 | 21443.89844 | 21670.24805 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 0.4989 | $0 | 296.32349 | 296.82239 | 0 | 0 |
| USDLKRm | 21% | 0.71271 | $0 | 296.21658 | 296.92929 | 0 | 0 |
| USDMAD | 21% | 0.03514 | $0 | 9.55405 | 9.58919 | 0 | 0 |
| USDMADm | 21% | 0.0502 | $0 | 9.54652 | 9.59672 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.00583 | $0 | 20.0305 | 20.03633 | -366.8 | 0 |
| USDMYR | 21% | 0.003 | $0 | 4.4357 | 4.4387 | 0 | 0 |
| USDMYRm | 21% | 0.0042 | $0 | 4.4351 | 4.4393 | 0 | 0 |
| USDNGN | 21% | 14.3157 | $0 | 1557.0769 | 1571.3926 | 0 | 0 |
| USDNGNm | 21% | 20.4509 | $0 | 1554.0093 | 1574.4602 | 0 | 0 |
| USDNOK | 21% | 0.07196 | $0 | 10.48107 | 10.55303 | -18.3 | -13.3 |
| USDNPR | 21% | 0.68841 | $0 | 136.87263 | 137.56104 | 0 | 0 |
| USDNPRm | 21% | 0.98341 | $0 | 136.72513 | 137.70854 | 0 | 0 |
| USDOMR | 21% | 0.00045 | $0 | 0.38472 | 0.38517 | 0 | 0 |
| USDOMRm | 21% | 0.00065 | $0 | 0.38462 | 0.38527 | 0 | 0 |
| USDPAB | 21% | 0.00118 | $0 | 0.99941 | 1.00059 | 0 | 0 |
| USDPEN | 21% | 0.0039 | $0 | 3.6442 | 3.6481 | 0 | 0 |
| USDPHP | 21% | 0.0486 | $0 | 57.5302 | 57.5788 | 0 | 0 |
| USDPHPm | 21% | 0.0696 | $0 | 57.5197 | 57.5893 | 0 | 0 |
| USDPKR | 21% | 5.587 | $0 | 289.1108 | 294.6978 | 0 | 0 |
| USDPKRm | 21% | 7.9814 | $0 | 287.9136 | 295.895 | 0 | 0 |
| USDPLN | 21% | 0.02125 | $0 | 3.85382 | 3.87507 | -45.5 | 0 |
| USDPYG | 21% | 84.22022 | $0 | 7978.93994 | 8063.16016 | 0 | 0 |
| USDQAR | 21% | 0.00283 | $0 | 3.63933 | 3.64216 | 0 | 0 |
| USDQARm | 21% | 0.00405 | $0 | 3.63872 | 3.64277 | 0 | 0 |
| USDROL | 21% | 0.0034 | $0 | 4.6098 | 4.6132 | 0 | 0 |
| USDRON | 21% | 0.0034 | $0 | 4.6098 | 4.6132 | 0 | 0 |
| USDRONm | 21% | 0.0049 | $0 | 4.6091 | 4.614 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 14.94507 | $0 | 1415.8667 | 1430.81177 | 0 | 0 |
| USDSAR | 21% | 0.0009 | $0 | 3.7511 | 3.752 | 0 | 0 |
| USDSARm | 21% | 0.0013 | $0 | 3.7509 | 3.7522 | 0 | 0 |
| USDSCR | 21% | 0.15619 | $0 | 14.79773 | 14.95392 | 0 | 0 |
| USDSEK | 21% | 0.08702 | $0 | 10.02057 | 10.10759 | 0 | -76.7 |
| USDSGD | 21% | 0.00092 | $0 | 1.3384 | 1.33932 | 0 | -8.1 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.0426 | $0 | 33.9433 | 33.9859 | -73.2 | -102.6 |
| USDTJS | 21% | 0.0014 | $0 | 10.9285 | 10.9299 | 0 | 0 |
| USDTJSm | 21% | 0.002 | $0 | 10.9282 | 10.9302 | 0 | 0 |
| USDTMT | 21% | 0.0099 | $0 | 3.5002 | 3.5101 | 0 | 0 |
| USDTMTm | 21% | 0.0141 | $0 | 3.4981 | 3.5122 | 0 | 0 |
| USDTND | 21% | 0.03259 | $0 | 3.08809 | 3.12068 | 0 | 0 |
| USDTNDm | 21% | 0.04657 | $0 | 3.0811 | 3.12767 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 37.95849 | 38.01205 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0015 | $0 | 0.9993 | 1.0008 | 0 | 0 |
| USDTWD | 21% | 0.0191 | $0 | 33.076 | 33.0951 | 0 | 0 |
| USDTWDm | 21% | 0.0273 | $0 | 33.0719 | 33.0992 | 0 | 0 |
| USDTZS | 21% | 20.6 | $0 | 2656.3 | 2676.9 | 0 | 0 |
| USDUAH | 21% | 0.438 | $0 | 41.5019 | 41.9399 | 0 | 0 |
| USDUAHm | 21% | 0.6258 | $0 | 41.408 | 42.0338 | 0 | 0 |
| USDUGX | 21% | 3.64429 | $0 | 3665.71924 | 3669.36353 | 0 | 0 |
| USDUGXm | 21% | 5.20606 | $0 | 3664.93823 | 3670.14429 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.37 | $0 | 42.07 | 42.44 | 0 | 0 |
| USDUZS | 21% | 31 | $0 | 12943 | 12974 | 0 | 0 |
| USDUZSm | 21% | 45 | $0 | 12936 | 12981 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 25808 | 25892 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 25790 | 25910 | 0 | 0 |
| USDVUV | 21% | 1.2897 | $0 | 122.1871 | 123.4768 | 0 | 0 |
| USDVUVm | 21% | 1.8425 | $0 | 121.9107 | 123.7532 | 0 | 0 |
| USDXAF | 21% | 7.90021 | $0 | 640.48486 | 648.38507 | 0 | 0 |
| USDXOF | 21% | 6.61596 | $0 | 607.9527 | 614.56866 | 0 | 0 |
| USDXOFm | 21% | 9.45136 | $0 | 606.53497 | 615.98633 | 0 | 0 |
| USDZAR | 21% | 0.01361 | $0 | 18.26588 | 18.27949 | -278.9 | 0 |
| USDZMW | 21% | 0.04797 | $0 | 28.83008 | 28.87805 | 0 | 0 |
| USOIL | 21% | 0.013 | $0 | 69.302 | 69.315 | 0 | -21.2 |
| USTEC | 21% | 1.25 | $0 | 20118.08 | 20119.33 | -414.6 | 0 |
| USTEC_x100 | 21% | 1.25 | $0 | 20118.08 | 20119.33 | -414.6 | 0 |
| USXJPY | 21% | 0.007 | $0 | 150.618 | 150.625 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.0425 | $0 | 33.9438 | 33.9863 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.0136 | $0 | 18.26576 | 18.27936 | 0 | 0 |
| V | 21% | 0.17 | $0 | 344.65 | 344.82 | -5.8 | -20.9 |
| VRTX | 21% | 0.43 | $0 | 513.35 | 513.78 | -8.7 | -7.2 |
| VZ | 21% | 0.07 | $0 | 43.2 | 43.27 | -0.8 | -4.7 |
| WFC | 21% | 0.14 | $0 | 74.32 | 74.46 | -1.2 | -4.5 |
| WMT | 21% | 0.1 | $0 | 87.14 | 87.24 | -1.5 | -4.1 |
| XAGAUD | 21% | 0.067 | $0 | 52.873 | 52.94 | -0.5 | -1.7 |
| XAGEUR | 21% | 0.037 | $0 | 30.799 | 30.836 | 0 | -1.7 |
| XAGGBP | 21% | 0.031 | $0 | 25.729 | 25.76 | -0.4 | -0.3 |
| XAGJPY | 21% | 7.5 | $0 | 5004.29 | 5011.79 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.03 | $0 | 33.231 | 33.261 | -0.4 | -0.4 |
| XALUSD | 21% | 4.14 | $0 | 2606.9 | 2611.04 | -14.4 | -46.3 |
| XAUAUD | 21% | 3.178 | $0 | 4804.393 | 4807.571 | -635.8 | 0 |
| XAUEUR | 21% | 2.304 | $0 | 2798.215 | 2800.519 | -196.7 | 0 |
| XAUGBP | 21% | 2.296 | $0 | 2337.467 | 2339.763 | -292.6 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 3019.819 | 3019.931 | -381 | 0 |
| XCUUSD | 21% | 7.15 | $0 | 9985.31 | 9992.46 | 0 | -2.8 |
| XNGUSD | 21% | 0.0291 | $0 | 3.9608 | 3.9899 | -17.7 | 0 |
| XNIUSD | 21% | 43.28 | $0 | 15964.41 | 16007.69 | -568.9 | -256 |
| XOM | 21% | 0.07 | $0 | 115.84 | 115.91 | -2 | -2.6 |
| XPBUSD | 21% | 4.03 | $0 | 2051.49 | 2055.52 | -46.5 | -28 |
| XPDUSD | 21% | 10.39 | $0 | 953.87 | 964.26 | -11 | 0 |
| XPTUSD | 21% | 4.89 | $0 | 981.22 | 986.11 | 0 | -14.6 |
| XRPUSD | 21% | 0.00298 | $0 | 2.43242 | 2.4354 | -54.3 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.85 | $0 | 2964.7 | 2968.55 | -68.6 | -37.9 |
| ZARJPX | 21% | 0.018 | $0 | 8.236 | 8.254 | 0 | 0 |
| ZARJPY | 21% | 0.019 | $0 | 8.234 | 8.253 | 0 | -18.9 |