Exness Pro戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real7
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.14 | $0 | 246.1 | 246.24 | -4.1 | -3.5 |
| ABBV | 21% | 0.11 | $0 | 200.72 | 200.83 | -3.3 | -12.1 |
| ABT | 21% | 0.08 | $0 | 132.99 | 133.07 | -2.3 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.24 | $0 | 453.69 | 453.93 | -8 | -6.9 |
| ADP | 21% | 0.17 | $0 | 310.53 | 310.7 | -5.3 | -11.4 |
| AUDCAD | 21% | 0.00016 | $0 | 0.90496 | 0.90512 | -1.7 | -5.8 |
| AUDCHF | 21% | 0.00006 | $0 | 0.57423 | 0.57429 | 0 | -8.5 |
| AUDJPY | 21% | 0.013 | $0 | 96.025 | 96.038 | 0 | -12.3 |
| AUDNZD | 21% | 0.00014 | $0 | 1.10889 | 1.10903 | -10.4 | -6.8 |
| AUDPLN | 21% | 0.01813 | $0 | 2.53078 | 2.54891 | -37.1 | 0 |
| AUDSEK | 21% | 0.03576 | $0 | 6.77739 | 6.81315 | 0 | -53.5 |
| AUDSGD | 21% | 0.00036 | $0 | 0.85311 | 0.85347 | -3.9 | -8.9 |
| AUDTRY | 21% | 0.08413 | $0 | 23.20076 | 23.28489 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.63836 | 0.63842 | -1.5 | -0.2 |
| AUDUSX | 21% | 0.00007 | $0 | 0.63838 | 0.63845 | 0 | 0 |
| AUDZAR | 21% | 0.01965 | $0 | 11.72308 | 11.74273 | -220.1 | 0 |
| AUS200 | 21% | 4.36 | $0 | 8319.2 | 8323.56 | 0 | -203.1 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.0392 | $0 | 21.4313 | 21.4705 | 0 | 0 |
| AUXUSD | 21% | 0.00007 | $0 | 0.63838 | 0.63845 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.12 | $0 | 226.36 | 226.48 | -4.1 | -16.5 |
| BA | 21% | 2.55 | $0 | 180.05 | 182.6 | -3.2 | -2.7 |
| BABA | 21% | 0.45 | $0 | 141.04 | 141.49 | -2 | -1.7 |
| BAC | 21% | 0.22 | $0 | 45.18 | 45.4 | -0.8 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 0.46 | $0 | 332.6 | 333.06 | -7.2 | 0 |
| BIIB | 21% | 0.07 | $0 | 136.92 | 136.99 | -2.4 | -2.1 |
| BMY | 21% | 0.06 | $0 | 55.48 | 55.54 | -1 | -1.6 |
| BNBUSD | 21% | 1.825 | $0 | 488.691 | 490.516 | 0 | 0 |
| BTCAUD | 21% | 61 | $0 | 155605.9 | 155666.9 | -332 | -331 |
| BTCCNH | 21% | 540.6 | $0 | 720463.7 | 721004.3 | -1557.8 | -2589 |
| BTCJPY | 21% | 4829 | $0 | 14944659 | 14949488 | -3192.8 | -7207.2 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 6571 | $0 | 3335129 | 3341700 | -698.4 | -2627.1 |
| BTCUSD | 21% | 20.16 | $0 | 99340.15 | 99360.31 | -2090.9 | 0 |
| BTCXAG | 21% | 4.294 | $0 | 3020.004 | 3024.298 | -630.8 | -557.3 |
| BTCXAU | 21% | 0.01063 | $0 | 33.91246 | 33.92309 | -707.5 | -543.6 |
| BTCZAR | 21% | 2239 | $0 | 1824951 | 1827190 | -387 | -297.1 |
| C | 21% | 0.45 | $0 | 81.37 | 81.82 | -1.4 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00009 | $0 | 0.63448 | 0.63457 | 0 | -5.6 |
| CADCZK | 21% | 0.0193 | $0 | 16.8681 | 16.8874 | -30 | -9.8 |
| CADJPY | 21% | 0.027 | $0 | 106.105 | 106.132 | 0 | -11.6 |
| CADMXN | 21% | 0.09338 | $0 | 14.29418 | 14.38756 | -438.1 | 0 |
| CADNOK | 21% | 0.06894 | $0 | 7.79713 | 7.86607 | -117 | -49.3 |
| CADPLN | 21% | 0.01999 | $0 | 2.79633 | 2.81632 | -37.1 | 0 |
| CADTRY | 21% | 0.09217 | $0 | 25.63607 | 25.72824 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00815 | $0 | 7.91235 | 7.9205 | -66.4 | 0 |
| CHFHUF | 21% | 0.411 | $0 | 428.794 | 429.205 | 0 | 0 |
| CHFJPY | 21% | 0.017 | $0 | 167.237 | 167.254 | -2.7 | -7.6 |
| CHFMXN | 21% | 0.01032 | $0 | 22.59504 | 22.60536 | -824.8 | 0 |
| CHFNOK | 21% | 0.10926 | $0 | 12.28775 | 12.39701 | -279.1 | -11.8 |
| CHFPLN | 21% | 0.03155 | $0 | 4.40687 | 4.43842 | -74.1 | 0 |
| CHFSEK | 21% | 0.12727 | $0 | 11.76872 | 11.89599 | -93.2 | 0 |
| CHFSGD | 21% | 0.00152 | $0 | 1.48512 | 1.48664 | -32.3 | -11.1 |
| CHFTRY | 21% | 0.14647 | $0 | 40.40195 | 40.54842 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.02227 | $0 | 20.4193 | 20.44157 | -440.2 | 0 |
| CHTR | 21% | 0.27 | $0 | 362.54 | 362.81 | -6.1 | -5.3 |
| CMCSA | 21% | 0.04 | $0 | 36.2 | 36.24 | -0.6 | -5.5 |
| CME | 21% | 0.15 | $0 | 247.74 | 247.89 | -4.2 | -6.2 |
| COST | 21% | 0.5 | $0 | 1037.4 | 1037.9 | -18.4 | -15.8 |
| CSCO | 21% | 0.07 | $0 | 64.31 | 64.38 | -1.1 | -19.8 |
| CSX | 21% | 0.05 | $0 | 32.39 | 32.44 | -0.6 | -48.3 |
| CVS | 21% | 0.05 | $0 | 65.1 | 65.15 | -1.2 | -2.1 |
| CZKPLN | 21% | 0.00133 | $0 | 0.16561 | 0.16694 | -1.14 | -1.18 |
| DE30 | 21% | 5.3 | $0 | 22380.1 | 22385.4 | -38 | 0 |
| DKKCZK | 21% | 0.0066 | $0 | 3.3568 | 3.3634 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.093 | $0 | 54.144 | 54.237 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.021 | $0 | 21.114 | 21.135 | 0 | -6.9 |
| DKKPLN | 21% | 0.00443 | $0 | 0.55646 | 0.56089 | -37.1 | 0 |
| DKKSGD | 21% | 0.00033 | $0 | 0.18753 | 0.18786 | -1.2 | -0.9 |
| DKKZAR | 21% | 0.00283 | $0 | 2.57934 | 2.58217 | -83.4 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.043 | $0 | 106.608 | 106.651 | -4.1 | -9.4 |
| EA | 21% | 0.08 | $0 | 129.78 | 129.86 | -2.3 | -2 |
| EBAY | 21% | 0.07 | $0 | 69.24 | 69.31 | -1.2 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 0.8 | $0 | 935.09 | 935.89 | -16.4 | -14.1 |
| ETHUSD | 21% | 1.26 | $0 | 2835.94 | 2837.2 | -56.8 | 0 |
| EURAUD | 21% | 0.00014 | $0 | 1.64064 | 1.64078 | -15.2 | -2.6 |
| EURAUX | 21% | 0.00014 | $0 | 1.64064 | 1.64078 | 0 | 0 |
| EURCAD | 21% | 0.00012 | $0 | 1.48478 | 1.4849 | -6.2 | -3.1 |
| EURCHF | 21% | 0.00017 | $0 | 0.9421 | 0.94227 | 0 | -7.3 |
| EURCZK | 21% | 0.0281 | $0 | 25.0484 | 25.0765 | -38.3 | 0 |
| EURDKK | 21% | 0.00425 | $0 | 7.45665 | 7.4609 | 0 | -32.3 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.0001 | $0 | 0.82805 | 0.82815 | -7.3 | -0.4 |
| EURGBX | 21% | 0.0001 | $0 | 0.82806 | 0.82816 | 0 | 0 |
| EURHKD | 21% | 0.00276 | $0 | 8.13777 | 8.14053 | -84.8 | -18 |
| EURHKX | 21% | 0.00276 | $0 | 8.13777 | 8.14053 | 0 | 0 |
| EURHUF | 21% | 0.29 | $0 | 404.015 | 404.305 | -123.15 | -101.9 |
| EURJPX | 21% | 0.013 | $0 | 157.567 | 157.58 | 0 | 0 |
| EURJPY | 21% | 0.014 | $0 | 157.564 | 157.578 | 0 | -15.8 |
| EURMXN | 21% | 0.00867 | $0 | 21.28918 | 21.29785 | -680.9 | 0 |
| EURNOK | 21% | 0.03699 | $0 | 11.61017 | 11.64716 | -66.9 | 0 |
| EURNZD | 21% | 0.00023 | $0 | 1.81933 | 1.81956 | -26.7 | -9.6 |
| EURPLN | 21% | 0.0111 | $0 | 4.16137 | 4.17247 | -38 | 0 |
| EURSEK | 21% | 0.04413 | $0 | 11.12651 | 11.17064 | 0 | -50.6 |
| EURSGD | 21% | 0.00055 | $0 | 1.3997 | 1.40025 | -11 | -10.4 |
| EURTRY | 21% | 0.07442 | $0 | 38.13191 | 38.20633 | -3012.27 | -578.99 |
| EURUSD | 21% | 0.00006 | $0 | 1.04736 | 1.04742 | -6.4 | 0 |
| EURUSX | 21% | 0.00007 | $0 | 1.04735 | 1.04742 | 0 | 0 |
| EURZAR | 21% | 0.06066 | $0 | 19.21912 | 19.27978 | -287.9 | 0 |
| EUXAUD | 21% | 0.00014 | $0 | 1.64064 | 1.64078 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.0001 | $0 | 0.82806 | 0.82816 | 0 | 0 |
| EUXTHB | 21% | 0.0627 | $0 | 35.1602 | 35.2229 | 0 | 0 |
| EUXUSD | 21% | 0.00007 | $0 | 1.04735 | 1.04742 | 0 | 0 |
| EUXZAR | 21% | 0.02003 | $0 | 19.23916 | 19.25919 | 0 | 0 |
| F | 21% | 0.11 | $0 | 9.31 | 9.42 | -0.2 | -2.9 |
| FB | 21% | 0.67 | $0 | 699.76 | 700.43 | -12.6 | -10.8 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 2.32 | $0 | 8161.15 | 8163.47 | -110.3 | 0 |
| GBPCHF | 21% | 0.00016 | $0 | 1.13768 | 1.13784 | 0 | -14.4 |
| GBPJPY | 21% | 0.016 | $0 | 190.262 | 190.278 | 0 | -23.7 |
| GBPPLN | 21% | 0.03575 | $0 | 5.01414 | 5.04989 | -37.1 | 0 |
| GBPSEK | 21% | 0.14411 | $0 | 13.39024 | 13.53435 | 0 | -101.2 |
| GBPSGD | 21% | 0.01449 | $0 | 1.68331 | 1.6978 | -0.6 | -16.8 |
| GBPTRY | 21% | 0.1643 | $0 | 45.97109 | 46.13539 | -3235.21 | -728.42 |
| GBPUSD | 21% | 0.00007 | $0 | 1.2648 | 1.26487 | -1.1 | -1.6 |
| GBPUSX | 21% | 0.00008 | $0 | 1.26483 | 1.26491 | 0 | 0 |
| GBPZAR | 21% | 0.0323 | $0 | 23.229 | 23.2613 | -244.2 | 0 |
| GBXAUD | 21% | 0.00017 | $0 | 1.98119 | 1.98136 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.0754 | $0 | 42.4594 | 42.5348 | 0 | 0 |
| GBXUSD | 21% | 0.00008 | $0 | 1.26483 | 1.26491 | 0 | 0 |
| GBXZAR | 21% | 0.02415 | $0 | 23.23343 | 23.25758 | 0 | 0 |
| GILD | 21% | 0.08 | $0 | 109.61 | 109.69 | -1.7 | -38.8 |
| GOOGL | 21% | 0.14 | $0 | 184.5 | 184.64 | -3.2 | -2.8 |
| HD | 21% | 0.17 | $0 | 393.29 | 393.46 | -7.3 | -6.2 |
| HK50 | 21% | 20 | $0 | 23470.7 | 23490.7 | 0 | -23.3 |
| HKDJPY | 21% | 0.021 | $0 | 19.347 | 19.368 | 0 | -3.5 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0093 | $0 | 4.319 | 4.3283 | 0 | 0 |
| HKXZAR | 21% | 0.00335 | $0 | 2.36328 | 2.36663 | 0 | 0 |
| HUFJPY | 21% | 0.00034 | $0 | 0.38964 | 0.38998 | 0 | 0 |
| IBM | 21% | 0.16 | $0 | 264.62 | 264.78 | -4.4 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.23 | $0 | 25.81 | 26.04 | -0.4 | -21.6 |
| INTU | 21% | 0.43 | $0 | 577.21 | 577.64 | -10.2 | -20.2 |
| ISRG | 21% | 0.58 | $0 | 606.15 | 606.73 | -10.3 | -8.9 |
| JNJ | 21% | 0.1 | $0 | 159.26 | 159.36 | -2.7 | -4.9 |
| JP225 | 21% | 10.3 | $0 | 38795.5 | 38805.8 | 0 | 0 |
| JPM | 21% | 0.1 | $0 | 267.62 | 267.72 | -4.8 | -4.1 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 69.7 | 69.77 | -1.2 | -7.7 |
| LIN | 21% | 0.25 | $0 | 460.57 | 460.82 | -8.1 | -9.7 |
| LLY | 21% | 0.6 | $0 | 868.83 | 869.43 | -15.1 | -13 |
| LMT | 21% | 0.27 | $0 | 432.85 | 433.12 | -7.8 | -12.3 |
| LTCUSD | 21% | 1.47 | $0 | 137.42 | 138.89 | -2.6 | 0 |
| MA | 21% | 0.26 | $0 | 561.52 | 561.78 | -9.9 | -12.9 |
| MAGUSD | 21% | 0.00074 | $0 | 0.82197 | 0.82271 | 0 | 0 |
| MAGUSDm | 21% | 0.00104 | $0 | 0.82182 | 0.82286 | 0 | 0 |
| MAUUSD | 21% | 0.00011 | $0 | 2.92978 | 2.92989 | 0 | 0 |
| MAUUSDm | 21% | 0.00016 | $0 | 2.92976 | 2.92992 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.02367 | 1.0237 | 0 | 0 |
| MBAUSDm | 21% | 0.00005 | $0 | 1.02366 | 1.02371 | 0 | 0 |
| MBBUSD | 21% | 0.00373 | $0 | 2.4021 | 2.40583 | 0 | 0 |
| MBBUSDm | 21% | 0.00533 | $0 | 2.4013 | 2.40663 | 0 | 0 |
| MBCUSD | 21% | 0.00005 | $0 | 1.13192 | 1.13197 | 0 | 0 |
| MBCUSDm | 21% | 0.00007 | $0 | 1.13191 | 1.13198 | 0 | 0 |
| MBDUSD | 21% | 0.0019 | $0 | 1.76693 | 1.76883 | 0 | 0 |
| MBDUSDm | 21% | 0.00271 | $0 | 1.76653 | 1.76924 | 0 | 0 |
| MCD | 21% | 0.17 | $0 | 300.54 | 300.71 | -5.4 | -19 |
| MDLZ | 21% | 0.06 | $0 | 61.8 | 61.86 | -1 | -7.1 |
| META | 21% | 0.67 | $0 | 699.76 | 700.43 | -12.6 | -10.8 |
| MMM | 21% | 0.11 | $0 | 148.44 | 148.55 | -2.6 | -20.6 |
| MO | 21% | 0.07 | $0 | 54.32 | 54.39 | -0.9 | -3.4 |
| MPDUSD | 21% | 0.01142 | $0 | 0.97605 | 0.98747 | 0 | 0 |
| MPDUSDm | 21% | 0.0163 | $0 | 0.97361 | 0.98991 | 0 | 0 |
| MPTUSD | 21% | 0.00557 | $0 | 0.97547 | 0.98104 | 0 | 0 |
| MPTUSDm | 21% | 0.00796 | $0 | 0.97428 | 0.98224 | 0 | 0 |
| MRK | 21% | 0.07 | $0 | 86.8 | 86.87 | -1.4 | -21.5 |
| MS | 21% | 0.1 | $0 | 134.22 | 134.32 | -2.4 | -9.5 |
| MSFT | 21% | 0.67 | $0 | 417.27 | 417.94 | -7.2 | -6.8 |
| MXNJPY | 21% | 0.0275 | $0 | 7.3857 | 7.4132 | 0 | -309.1 |
| NADUSD | 21% | 0.00229 | $0 | 0.05329 | 0.05558 | 0 | 0 |
| NFLX | 21% | 1.34 | $0 | 1028.47 | 1029.81 | -17.6 | -15.1 |
| NKE | 21% | 0.09 | $0 | 76.81 | 76.9 | -1.2 | -10.1 |
| NOKDKK | 21% | 0.00618 | $0 | 0.63831 | 0.64449 | 0 | -32.3 |
| NOKJPY | 21% | 0.119 | $0 | 13.49 | 13.609 | 0 | -4.6 |
| NOKSEK | 21% | 0.01854 | $0 | 0.94943 | 0.96797 | 0 | -50.6 |
| NVDA | 21% | 0.45 | $0 | 140.5 | 140.95 | -2.3 | -3.1 |
| NZDCAD | 21% | 0.00015 | $0 | 0.81601 | 0.81616 | -4.4 | -11.2 |
| NZDCHF | 21% | 0.0001 | $0 | 0.51779 | 0.51789 | -1 | -15.7 |
| NZDCZK | 21% | 0.0183 | $0 | 13.7654 | 13.7837 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.01293 | $0 | 4.09306 | 4.10599 | -31.7 | -76.3 |
| NZDHUF | 21% | 0.245 | $0 | 222.027 | 222.272 | -120 | -90 |
| NZDJPY | 21% | 0.03 | $0 | 86.585 | 86.615 | 0 | -14.5 |
| NZDMXN | 21% | 0.00717 | $0 | 11.70007 | 11.70724 | -455 | -122 |
| NZDNOK | 21% | 0.05741 | $0 | 6.36279 | 6.4202 | -86.4 | -84.7 |
| NZDPLN | 21% | 0.0167 | $0 | 2.28189 | 2.29859 | -20.5 | -17.8 |
| NZDSEK | 21% | 0.06685 | $0 | 6.09404 | 6.16089 | -30.5 | -113.3 |
| NZDSGD | 21% | 0.00091 | $0 | 0.76901 | 0.76992 | -7.9 | -14.9 |
| NZDTRY | 21% | 0.07907 | $0 | 20.92002 | 20.99909 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.00013 | $0 | 0.5756 | 0.57573 | -3 | -6.8 |
| NZDZAR | 21% | 0.03991 | $0 | 10.56002 | 10.59993 | -226 | -28.1 |
| ORCL | 21% | 0.1 | $0 | 175.95 | 176.05 | -3.1 | -7.4 |
| PEP | 21% | 0.08 | $0 | 147.87 | 147.95 | -2.5 | -2.2 |
| PFE | 21% | 0.07 | $0 | 25.73 | 25.8 | -0.4 | -2.7 |
| PG | 21% | 0.08 | $0 | 166.77 | 166.85 | -2.9 | -12.3 |
| PLNDKK | 21% | 0.0142 | $0 | 1.78287 | 1.79707 | 0 | -66.6 |
| PLNHUF | 21% | 0.7562 | $0 | 96.615 | 97.3712 | 0 | 0 |
| PLNJPY | 21% | 0.268 | $0 | 37.6783 | 37.9463 | 0 | -141.6 |
| PLNSEK | 21% | 0.04719 | $0 | 2.65182 | 2.69901 | 0 | -50.6 |
| PM | 21% | 0.13 | $0 | 151.93 | 152.06 | -2.6 | -3.9 |
| PYPL | 21% | 0.28 | $0 | 77.6 | 77.88 | -1.3 | -1.1 |
| REGN | 21% | 0.54 | $0 | 693.86 | 694.4 | -11.6 | -10 |
| SBUX | 21% | 0.07 | $0 | 113.07 | 113.14 | -1.9 | -11.4 |
| SEKDKK | 21% | 0.00772 | $0 | 0.6652 | 0.67292 | -0.9 | -0.5 |
| SEKJPY | 21% | 0.185 | $0 | 14.041 | 14.226 | 0 | -7.2 |
| SEKPLN | 21% | 0.00658 | $0 | 0.37049 | 0.37707 | 0 | 0 |
| SGDHKD | 21% | 0.00782 | $0 | 5.8101 | 5.81792 | -66.1 | -19.8 |
| SGDJPY | 21% | 0.043 | $0 | 112.528 | 112.571 | 0 | -14.1 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.3387 | $0 | 155.8082 | 156.1469 | 0 | 0 |
| STOXX50 | 21% | 3.58 | $0 | 5482.92 | 5486.5 | 0 | -87.8 |
| T | 21% | 0.07 | $0 | 26.09 | 26.16 | -0.4 | -13.1 |
| THBJPX | 21% | 0.008 | $0 | 4.473 | 4.481 | 0 | 0 |
| TMO | 21% | 0.34 | $0 | 538.35 | 538.69 | -9.5 | -8.2 |
| TMUS | 21% | 0.15 | $0 | 264.06 | 264.21 | -4.5 | -3.9 |
| TRXUSD | 21% | 0.00055 | $0 | 0.24598 | 0.24653 | 0 | 0 |
| TRYDKK | 21% | 0.0008 | $0 | 0.1952 | 0.196 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.021 | $0 | 4.121 | 4.142 | -0.67 | -4.79 |
| TRYZAR | 21% | 0.01835 | $0 | 0.4956 | 0.51395 | -10.15 | -38.86 |
| TSLA | 21% | 0.16 | $0 | 355.67 | 355.83 | -5.7 | -4.9 |
| UK100 | 21% | 4.46 | $0 | 8664.65 | 8669.11 | -124.6 | 0 |
| UKOIL | 21% | 0.072 | $0 | 75.688 | 75.76 | 0 | -20.1 |
| UNH | 21% | 0.26 | $0 | 501.7 | 501.96 | -9.3 | -8 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.07 | $0 | 116.25 | 116.32 | -2 | -24.3 |
| US30 | 21% | 2 | $0 | 43947.6 | 43949.6 | -88.6 | 0 |
| US30_x10 | 21% | 2 | $0 | 43947.6 | 43949.6 | -88.6 | 0 |
| US500 | 21% | 0.4 | $0 | 6126.09 | 6126.49 | -125.8 | 0 |
| US500_x100 | 21% | 0.4 | $0 | 6126.09 | 6126.49 | -125.8 | 0 |
| USDAED | 21% | 0.00107 | $0 | 3.67245 | 3.67352 | 0 | 0 |
| USDAEDm | 21% | 0.00153 | $0 | 3.67222 | 3.67375 | 0 | 0 |
| USDAMD | 21% | 3.0736 | $0 | 392.8814 | 395.955 | 0 | 0 |
| USDAMDm | 21% | 4.391 | $0 | 392.2227 | 396.6137 | 0 | 0 |
| USDARS | 21% | 15.9501 | $0 | 1218.7437 | 1234.6938 | 0 | 0 |
| USDARSm | 21% | 22.7857 | $0 | 1215.3259 | 1238.1116 | 0 | 0 |
| USDAUC | 21% | 0.015 | $0 | 156.63 | 156.645 | 0 | 0 |
| USDAUCc | 21% | 0.011 | $0 | 156.632 | 156.643 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 1.6624 | $0 | 125.9241 | 127.5865 | 0 | 0 |
| USDBDTm | 21% | 2.3749 | $0 | 125.5679 | 127.9428 | 0 | 0 |
| USDBGN | 21% | 0.0106 | $0 | 1.8637 | 1.8743 | 0 | 0 |
| USDBGNm | 21% | 0.0152 | $0 | 1.8614 | 1.8766 | 0 | 0 |
| USDBHD | 21% | 0.00096 | $0 | 0.37655 | 0.37751 | 0 | 0 |
| USDBHDm | 21% | 0.00137 | $0 | 0.37635 | 0.37772 | 0 | 0 |
| USDBND | 21% | 0.0007 | $0 | 1.3363 | 1.337 | 0 | 0 |
| USDBNDm | 21% | 0.001 | $0 | 1.3362 | 1.3372 | 0 | 0 |
| USDBRL | 21% | 0.0029 | $0 | 5.7148 | 5.7177 | 0 | 0 |
| USDBRLm | 21% | 0.0042 | $0 | 5.7141 | 5.7183 | 0 | 0 |
| USDBYN | 21% | 0.0275 | $0 | 3.2608 | 3.2883 | 0 | 0 |
| USDBYR | 21% | 0.0275 | $0 | 3.2608 | 3.2883 | 0 | 0 |
| USDCAC | 21% | 0.011 | $0 | 141.762 | 141.773 | 0 | 0 |
| USDCACc | 21% | 0.007 | $0 | 141.764 | 141.771 | 0 | 0 |
| USDCAD | 21% | 0.00011 | $0 | 1.41764 | 1.41775 | 0 | -7.3 |
| USDCHC | 21% | 0.009 | $0 | 89.956 | 89.965 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 89.957 | 89.963 | 0 | 0 |
| USDCHF | 21% | 0.00008 | $0 | 0.89953 | 0.89961 | 0 | -11.3 |
| USDCLP | 21% | 1.2845 | $0 | 941.8245 | 943.109 | 0 | 0 |
| USDCLPm | 21% | 1.8351 | $0 | 941.5492 | 943.3843 | 0 | 0 |
| USDCNH | 21% | 0.00273 | $0 | 7.25248 | 7.25521 | -31.9 | -56.7 |
| USDCNY | 21% | 0.0255 | $0 | 7.2996 | 7.3251 | 0 | 0 |
| USDCNYm | 21% | 0.0365 | $0 | 7.2941 | 7.3306 | 0 | 0 |
| USDCOP | 21% | 12.3606 | $0 | 4075.9053 | 4088.2659 | 0 | 0 |
| USDCOPm | 21% | 17.6577 | $0 | 4073.2566 | 4090.9143 | 0 | 0 |
| USDCRC | 21% | 1.78696 | $0 | 504.37445 | 506.16141 | 0 | 0 |
| USDCZK | 21% | 0.0193 | $0 | 23.9179 | 23.9372 | -13.63 | -4.4 |
| USDDKK | 21% | 0.00494 | $0 | 7.11881 | 7.12375 | 0 | -48 |
| USDDZD | 21% | 0.66261 | $0 | 134.4299 | 135.09251 | 0 | 0 |
| USDDZDm | 21% | 0.94658 | $0 | 134.28792 | 135.2345 | 0 | 0 |
| USDEGP | 21% | 1.0487 | $0 | 50.4532 | 51.5019 | 0 | 0 |
| USDEGPm | 21% | 1.4981 | $0 | 50.2285 | 51.7266 | 0 | 0 |
| USDEUC | 21% | 0.006 | $0 | 95.473 | 95.479 | 0 | 0 |
| USDEUCc | 21% | 0.004 | $0 | 95.474 | 95.478 | 0 | 0 |
| USDGBC | 21% | 0.005 | $0 | 79.057 | 79.062 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 79.058 | 79.061 | 0 | 0 |
| USDGEL | 21% | 0.029 | $0 | 2.7507 | 2.7797 | 0 | 0 |
| USDGELm | 21% | 0.0414 | $0 | 2.7445 | 2.7859 | 0 | 0 |
| USDGHS | 21% | 0.4337 | $0 | 15.45244 | 15.88614 | 0 | 0 |
| USDGHSm | 21% | 0.61956 | $0 | 15.35951 | 15.97907 | 0 | 0 |
| USDHKD | 21% | 0.0027 | $0 | 7.76978 | 7.77248 | -7.6 | -15.4 |
| USDHKX | 21% | 0.0027 | $0 | 7.76977 | 7.77247 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.244 | $0 | 385.786 | 386.03 | -145 | 0 |
| USDHUFm | 21% | 0.35 | $0 | 385.733 | 386.083 | -145 | 0 |
| USDIDR | 21% | 1.4844 | $0 | 16311.0146 | 16312.499 | 0 | 0 |
| USDIDRm | 21% | 2.1201 | $0 | 16310.6963 | 16312.8164 | 0 | 0 |
| USDILS | 21% | 0.00235 | $0 | 3.5535 | 3.55585 | -1.6 | -7.8 |
| USDINR | 21% | 1.624 | $0 | 89.787 | 91.411 | 0 | 0 |
| USDINRm | 21% | 2.32 | $0 | 89.439 | 91.759 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.2261 | $0 | 138.9994 | 139.2255 | 0 | 0 |
| USDISKm | 21% | 0.3231 | $0 | 138.9509 | 139.274 | 0 | 0 |
| USDJOD | 21% | 0.0011 | $0 | 0.7088 | 0.7099 | 0 | 0 |
| USDJODm | 21% | 0.0015 | $0 | 0.7086 | 0.7101 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 150.43 | 150.437 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 150.428 | 150.435 | 0 | -18.7 |
| USDKES | 21% | 2.18969 | $0 | 128.00259 | 130.19228 | 0 | 0 |
| USDKESm | 21% | 3.12813 | $0 | 127.53337 | 130.6615 | 0 | 0 |
| USDKGS | 21% | 0.0339 | $0 | 86.983 | 87.0169 | 0 | 0 |
| USDKGSm | 21% | 0.0485 | $0 | 86.9757 | 87.0242 | 0 | 0 |
| USDKHR | 21% | 42.10889 | $0 | 3989.31836 | 4031.42725 | 0 | 0 |
| USDKRW | 21% | 1.6558 | $0 | 1433.8376 | 1435.4934 | 0 | 0 |
| USDKRWm | 21% | 2.3654 | $0 | 1433.4827 | 1435.8481 | 0 | 0 |
| USDKWD | 21% | 0.001 | $0 | 0.3081 | 0.3091 | 0 | 0 |
| USDKWDm | 21% | 0.0014 | $0 | 0.3079 | 0.3093 | 0 | 0 |
| USDKZT | 21% | 1.19 | $0 | 505.33 | 506.52 | 0 | 0 |
| USDKZTm | 21% | 1.71 | $0 | 505.07 | 506.78 | 0 | 0 |
| USDLAK | 21% | 226.29687 | $0 | 21438.99805 | 21665.29492 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 1.71015 | $0 | 294.85693 | 296.56708 | 0 | 0 |
| USDLKRm | 21% | 2.44305 | $0 | 294.49048 | 296.93353 | 0 | 0 |
| USDMAD | 21% | 0.07183 | $0 | 9.93847 | 10.0103 | 0 | 0 |
| USDMADm | 21% | 0.10261 | $0 | 9.92308 | 10.02569 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.00517 | $0 | 20.32779 | 20.33296 | -412.4 | 0 |
| USDMYR | 21% | 0.0037 | $0 | 4.4163 | 4.42 | 0 | 0 |
| USDMYRm | 21% | 0.0053 | $0 | 4.4155 | 4.4208 | 0 | 0 |
| USDNGN | 21% | 20.0766 | $0 | 1493.0497 | 1513.1263 | 0 | 0 |
| USDNGNm | 21% | 28.681 | $0 | 1488.7476 | 1517.4286 | 0 | 0 |
| USDNOK | 21% | 0.07445 | $0 | 11.06546 | 11.13991 | -25.3 | -10.3 |
| USDNPR | 21% | 1.45452 | $0 | 137.79765 | 139.25217 | 0 | 0 |
| USDNPRm | 21% | 2.07786 | $0 | 137.48598 | 139.56384 | 0 | 0 |
| USDOMR | 21% | 0.00044 | $0 | 0.38478 | 0.38522 | 0 | 0 |
| USDOMRm | 21% | 0.00063 | $0 | 0.38468 | 0.38531 | 0 | 0 |
| USDPAB | 21% | 0.00553 | $0 | 0.99886 | 1.00439 | 0 | 0 |
| USDPEN | 21% | 0.0055 | $0 | 3.6823 | 3.6878 | 0 | 0 |
| USDPHP | 21% | 0.0711 | $0 | 57.9139 | 57.985 | 0 | 0 |
| USDPHPm | 21% | 0.1016 | $0 | 57.8987 | 58.0003 | 0 | 0 |
| USDPKR | 21% | 2.9298 | $0 | 285.1278 | 288.0576 | 0 | 0 |
| USDPKRm | 21% | 4.1854 | $0 | 284.5 | 288.6854 | 0 | 0 |
| USDPLN | 21% | 0.02144 | $0 | 3.9677 | 3.98914 | -37.1 | 0 |
| USDPYG | 21% | 82.99024 | $0 | 7861.93994 | 7944.93018 | 0 | 0 |
| USDQAR | 21% | 0.0028 | $0 | 3.63981 | 3.64261 | 0 | 0 |
| USDQARm | 21% | 0.004 | $0 | 3.63921 | 3.64321 | 0 | 0 |
| USDROL | 21% | 0.0034 | $0 | 4.7505 | 4.7539 | 0 | 0 |
| USDRON | 21% | 0.0034 | $0 | 4.7505 | 4.7539 | 0 | 0 |
| USDRONm | 21% | 0.005 | $0 | 4.7497 | 4.7547 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 14.80627 | $0 | 1402.71753 | 1417.5238 | 0 | 0 |
| USDSAR | 21% | 0.0007 | $0 | 3.7497 | 3.7504 | 0 | 0 |
| USDSARm | 21% | 0.0009 | $0 | 3.7496 | 3.7505 | 0 | 0 |
| USDSCR | 21% | 0.15731 | $0 | 14.90334 | 15.06065 | 0 | 0 |
| USDSEK | 21% | 0.08702 | $0 | 10.6002 | 10.68722 | 0 | -80 |
| USDSGD | 21% | 0.00092 | $0 | 1.33616 | 1.33708 | 0 | -8.2 |
| USDSYP | 21% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 21% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | 21% | 0.044 | $0 | 33.5775 | 33.6215 | -75.8 | -118.3 |
| USDTJS | 21% | 0.0026 | $0 | 10.9512 | 10.9538 | 0 | 0 |
| USDTJSm | 21% | 0.0037 | $0 | 10.9506 | 10.9543 | 0 | 0 |
| USDTMT | 21% | 0.0166 | $0 | 3.4967 | 3.5133 | 0 | 0 |
| USDTMTm | 21% | 0.0238 | $0 | 3.4931 | 3.5169 | 0 | 0 |
| USDTND | 21% | 0.03327 | $0 | 3.15173 | 3.185 | 0 | 0 |
| USDTNDm | 21% | 0.04753 | $0 | 3.1446 | 3.19213 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 36.38265 | 36.43621 | -1992.52 | -327.51 |
| USDTUSD | 21% | 0.0016 | $0 | 0.9994 | 1.001 | 0 | 0 |
| USDTWD | 21% | 0.0176 | $0 | 32.7596 | 32.7772 | 0 | 0 |
| USDTWDm | 21% | 0.025 | $0 | 32.7559 | 32.7809 | 0 | 0 |
| USDTZS | 21% | 18.7 | $0 | 2658.6 | 2677.3 | 0 | 0 |
| USDUAH | 21% | 0.4381 | $0 | 41.5035 | 41.9416 | 0 | 0 |
| USDUAHm | 21% | 0.6259 | $0 | 41.4096 | 42.0355 | 0 | 0 |
| USDUGX | 21% | 28.17334 | $0 | 3659.09619 | 3687.26953 | 0 | 0 |
| USDUGXm | 21% | 40.2478 | $0 | 3653.05884 | 3693.30664 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.45 | $0 | 42.97 | 43.42 | 0 | 0 |
| USDUZS | 21% | 36 | $0 | 12997 | 13033 | 0 | 0 |
| USDUZSm | 21% | 51 | $0 | 12990 | 13041 | 0 | 0 |
| USDVND | 21% | 84 | $0 | 25638 | 25722 | 0 | 0 |
| USDVNDm | 21% | 120 | $0 | 25620 | 25740 | 0 | 0 |
| USDVUV | 21% | 1.2915 | $0 | 122.3528 | 123.6443 | 0 | 0 |
| USDVUVm | 21% | 1.845 | $0 | 122.076 | 123.921 | 0 | 0 |
| USDXAF | 21% | 9.1065 | $0 | 653.42084 | 662.52734 | 0 | 0 |
| USDXOF | 21% | 7.95691 | $0 | 628.04163 | 635.99854 | 0 | 0 |
| USDXOFm | 21% | 11.367 | $0 | 626.33661 | 637.70361 | 0 | 0 |
| USDZAR | 21% | 0.01361 | $0 | 18.37179 | 18.3854 | -220.1 | 0 |
| USDZMW | 21% | 0.24048 | $0 | 28.06892 | 28.3094 | 0 | 0 |
| USOIL | 21% | 0.012 | $0 | 72.041 | 72.053 | 0 | -4.2 |
| USTEC | 21% | 1.35 | $0 | 22179.28 | 22180.63 | -477.2 | 0 |
| USTEC_x100 | 21% | 1.35 | $0 | 22179.28 | 22180.63 | -477.2 | 0 |
| USXJPY | 21% | 0.028 | $0 | 149.613 | 149.641 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.0443 | $0 | 33.5779 | 33.6222 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.0136 | $0 | 18.37103 | 18.38463 | 0 | 0 |
| V | 21% | 0.17 | $0 | 350.38 | 350.55 | -6.1 | -20.9 |
| VRTX | 21% | 0.4 | $0 | 479.75 | 480.15 | -8 | -6.8 |
| VZ | 21% | 0.07 | $0 | 42.36 | 42.43 | -0.7 | -4.7 |
| WFC | 21% | 0.14 | $0 | 78.92 | 79.06 | -1.4 | -4.5 |
| WMT | 21% | 0.1 | $0 | 97.39 | 97.49 | -1.8 | -4.1 |
| XAGAUD | 21% | 0.067 | $0 | 51.471 | 51.538 | -0.1 | -2.6 |
| XAGEUR | 21% | 0.038 | $0 | 31.367 | 31.405 | 0 | -3 |
| XAGGBP | 21% | 0.032 | $0 | 25.974 | 26.006 | -0.1 | -0.7 |
| XAGJPY | 21% | 7.5 | $0 | 4917.95 | 4925.45 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.029 | $0 | 32.86 | 32.889 | 0 | -0.9 |
| XALUSD | 21% | 3.6 | $0 | 2687.3 | 2690.9 | -31.7 | -57.1 |
| XAUAUD | 21% | 3.178 | $0 | 4586.867 | 4590.045 | -161.3 | -19.9 |
| XAUEUR | 21% | 2.305 | $0 | 2795.748 | 2798.053 | 0 | -105.6 |
| XAUGBP | 21% | 2.296 | $0 | 2314.73 | 2317.026 | -108.5 | 0 |
| XAUUSD | 21% | 0.112 | $0 | 2929.325 | 2929.437 | -200 | 0 |
| XCUUSD | 21% | 5.6 | $0 | 9535.39 | 9540.99 | -73.1 | 0 |
| XNGUSD | 21% | 0.037 | $0 | 4.1205 | 4.1575 | 0 | -26.1 |
| XNIUSD | 21% | 38.79 | $0 | 15499.74 | 15538.53 | -477.5 | -259.3 |
| XOM | 21% | 0.07 | $0 | 112.17 | 112.24 | -1.9 | -2.6 |
| XPBUSD | 21% | 3.35 | $0 | 1992.81 | 1996.16 | -75.2 | -33.5 |
| XPDUSD | 21% | 11.38 | $0 | 975.78 | 987.16 | -10 | 0 |
| XPTUSD | 21% | 5.49 | $0 | 975.27 | 980.76 | 0 | -13.7 |
| XRPUSD | 21% | 0.00377 | $0 | 2.70714 | 2.71091 | -59.9 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.23 | $0 | 2906.34 | 2909.57 | -81.9 | -48.3 |
| ZARJPX | 21% | 0.016 | $0 | 8.178 | 8.194 | 0 | 0 |
| ZARJPY | 21% | 0.015 | $0 | 8.177 | 8.192 | 0 | -18.2 |