Exness 標準/美分戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 Exness-Real
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPLm | 38% | 0.16 | $0 | 281.17 | 281.33 | -4.7 | -4.2 |
| ABBVm | 38% | 0.28 | $0 | 247.23 | 247.51 | -3.7 | -12.1 |
| ABTm | 38% | 0.09 | $0 | 93.03 | 93.12 | -1.4 | -4.2 |
| ADAUSDm | 38% | 0.00277 | $0 | 0.3323 | 0.33507 | 0 | 0 |
| ADBEm | 38% | 0.15 | $0 | 200.99 | 201.14 | -3.2 | -2.8 |
| ADPm | 38% | 0.19 | $0 | 222.45 | 222.64 | -3.5 | -11.4 |
| AMDm | 38% | 0.96 | $0 | 519.99 | 520.95 | -8.2 | -7.3 |
| AMGNm | 38% | 0.32 | $0 | 355.74 | 356.06 | -5.6 | -5 |
| AMTm | 38% | 0.18 | $0 | 174.23 | 174.41 | -2.8 | -24.9 |
| AMZNm | 38% | 0.07 | $0 | 228.75 | 228.82 | -3.8 | -3.4 |
| ATVIm | 38% | 0.09 | $0 | 94.38 | 94.47 | 0 | 0 |
| AUDAUC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDCADm | 38% | 0.00018 | $0 | 0.97762 | 0.9778 | 0 | -8 |
| AUDCHFm | 38% | 0.00009 | $0 | 0.55796 | 0.55805 | 0 | -8.1 |
| AUDCZKm | 38% | 0.0185 | $0 | 14.6722 | 14.6907 | -31.2 | -13.4 |
| AUDDKKm | 38% | 0.01002 | $0 | 4.51809 | 4.52811 | 0 | -43.6 |
| AUDHKX | 38% | 0.00311 | $0 | 5.40246 | 5.40557 | 0 | 0 |
| AUDHUFm | 38% | 0.221 | $0 | 213.841 | 214.062 | 0 | 0 |
| AUDJPX | 38% | 0.013 | $0 | 111.477 | 111.49 | 0 | 0 |
| AUDJPYm | 38% | 0.019 | $0 | 111.474 | 111.493 | 0 | -2.2 |
| AUDMXNm | 38% | 0.00586 | $0 | 12.05684 | 12.0627 | -90.7 | 0 |
| AUDNOKm | 38% | 0.00698 | $0 | 6.84531 | 6.85229 | -7.5 | -13.2 |
| AUDNZDm | 38% | 0.0002 | $0 | 1.22031 | 1.22051 | 0 | -12.7 |
| AUDPLNm | 38% | 0.02023 | $0 | 2.58421 | 2.60444 | 0 | -7.6 |
| AUDSEKm | 38% | 0.01961 | $0 | 6.69758 | 6.71719 | 0 | -59.2 |
| AUDSGDm | 38% | 0.00051 | $0 | 0.8915 | 0.89201 | 0 | -10.3 |
| AUDTRYm | 38% | 0.14304 | $0 | 32.06342 | 32.20646 | -1441.04 | -192.82 |
| AUDUSDm | 38% | 0.00009 | $0 | 0.68901 | 0.6891 | 0 | -2 |
| AUDUSX | 38% | 0.00006 | $0 | 0.68901 | 0.68907 | 0 | 0 |
| AUDZARm | 38% | 0.02242 | $0 | 11.33508 | 11.3575 | -102 | 0 |
| AUS200m | 38% | 2.94 | $0 | 8798.69 | 8801.63 | -141.8 | 0 |
| AUXAUD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 38% | 0.1908 | $0 | 22.8837 | 23.0745 | 0 | 0 |
| AUXUSD | 38% | 0.00006 | $0 | 0.68901 | 0.68907 | 0 | 0 |
| AUXZAR | 38% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGOm | 38% | 0.33 | $0 | 370.29 | 370.62 | -6.1 | -16.5 |
| BABAm | 38% | 0.18 | $0 | 94.8 | 94.98 | -1.6 | -1.4 |
| BACm | 38% | 0.1 | $0 | 57.65 | 57.75 | -0.9 | -7.1 |
| BATUSDm | 38% | 0.02271 | $0 | 0.1559 | 0.17861 | 0 | 0 |
| BAm | 38% | 0.58 | $0 | 215.84 | 216.42 | -3.5 | -3.1 |
| BCHUSDm | 38% | 15 | $0 | 185.25 | 200.25 | -3.6 | 0 |
| BIIBm | 38% | 0.34 | $0 | 213.9 | 214.24 | -3.2 | -2.9 |
| BMYm | 38% | 0.07 | $0 | 57.12 | 57.19 | -0.9 | -1.6 |
| BNBUSDm | 38% | 2 | $0 | 549.832 | 551.832 | 0 | 0 |
| BTCAUDm | 38% | 25.8 | $0 | 86388.7 | 86414.5 | -171.7 | -130.4 |
| BTCCNHm | 38% | 283.1 | $0 | 404833.9 | 405117 | -807.1 | -1529.4 |
| BTCJPYm | 38% | 2202 | $0 | 9633671 | 9635873 | -1916.6 | -3632 |
| BTCKRWm | 38% | 362176 | $0 | 66181272 | 66543448 | 0 | -9947.36 |
| BTCTHBm | 38% | 18198 | $0 | 1976807 | 1995005 | -394.3 | -751.4 |
| BTCUSDTm | 38% | 10 | $0 | 59614.85 | 59624.85 | -1184.8 | 0 |
| BTCUSDm | 38% | 10 | $0 | 59542.52 | 59552.52 | -1184.8 | 0 |
| BTCXAGm | 38% | 0.698 | $0 | 1022.086 | 1022.784 | -202 | -459.3 |
| BTCXAUm | 38% | 0.00334 | $0 | 14.68735 | 14.69069 | -295.7 | -672.3 |
| BTCZARm | 38% | 1974 | $0 | 979601 | 981575 | -196 | -148.9 |
| BWPUSD | 38% | 0.007 | $0 | 0.0702 | 0.0772 | 0 | 0 |
| BWPUSDm | 38% | 0.01 | $0 | 0.0687 | 0.0787 | 0 | 0 |
| CADCAC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHFm | 38% | 0.00008 | $0 | 0.57061 | 0.57069 | 0 | -6.6 |
| CADCZKm | 38% | 0.0184 | $0 | 15.0047 | 15.0231 | -30 | -9.8 |
| CADJPYm | 38% | 0.017 | $0 | 114.004 | 114.021 | 0 | -5.8 |
| CADMXNm | 38% | 0.01129 | $0 | 12.32768 | 12.33897 | -211.3 | 0 |
| CADNOKm | 38% | 0.01516 | $0 | 6.99635 | 7.01151 | -56.3 | 0 |
| CADPLNm | 38% | 0.0206 | $0 | 2.64285 | 2.66345 | -15.7 | 0 |
| CADTRYm | 38% | 0.14514 | $0 | 32.79107 | 32.93621 | -1552.58 | -240.68 |
| CHFCHC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKKm | 38% | 0.00918 | $0 | 8.10126 | 8.11044 | -77.4 | 0 |
| CHFHUFm | 38% | 0.405 | $0 | 383.203 | 383.608 | 0 | 0 |
| CHFJPYm | 38% | 0.021 | $0 | 199.779 | 199.8 | -8.6 | 0 |
| CHFMXNm | 38% | 0.01105 | $0 | 21.60677 | 21.61782 | -459.5 | 0 |
| CHFNOKm | 38% | 0.0273 | $0 | 12.25973 | 12.28703 | -169.3 | 0 |
| CHFPLNm | 38% | 0.03638 | $0 | 4.63107 | 4.66745 | -58.1 | 0 |
| CHFSEKm | 38% | 0.01723 | $0 | 12.01161 | 12.02884 | -86.7 | 0 |
| CHFSGDm | 38% | 0.00181 | $0 | 1.5972 | 1.59901 | -15.3 | 0 |
| CHFTRYm | 38% | 0.25778 | $0 | 57.45983 | 57.71761 | -3280.49 | -347.04 |
| CHFZARm | 38% | 0.04068 | $0 | 20.31333 | 20.35401 | -428.8 | 0 |
| CHTRm | 38% | 0.2 | $0 | 134.1 | 134.3 | -2.1 | -1.9 |
| CMCSAm | 38% | 0.06 | $0 | 22.81 | 22.87 | -0.4 | -5.5 |
| CMEm | 38% | 0.22 | $0 | 223.2 | 223.42 | -3.7 | -6.2 |
| COSTm | 38% | 0.65 | $0 | 952.93 | 953.58 | -15.2 | -13.6 |
| CSCOm | 38% | 0.1 | $0 | 115.03 | 115.13 | -1.9 | -19.8 |
| CSXm | 38% | 0.07 | $0 | 47.45 | 47.52 | -0.7 | -48.3 |
| CVSm | 38% | 0.13 | $0 | 103.63 | 103.76 | -1.6 | -2.1 |
| CZKPLNm | 38% | 0.00156 | $0 | 0.17594 | 0.1775 | -1.14 | -1.18 |
| Cm | 38% | 0.64 | $0 | 140.89 | 141.53 | -2.3 | -3.7 |
| DE30m | 38% | 4.9 | $0 | 24774.2 | 24779.1 | -37.7 | 0 |
| DKKCZKm | 38% | 0.0068 | $0 | 3.2423 | 3.2491 | -8.6 | -4.4 |
| DKKHUFm | 38% | 0.089 | $0 | 47.256 | 47.345 | -35.8 | -28.2 |
| DKKJPYm | 38% | 0.026 | $0 | 24.635 | 24.661 | 0 | -1 |
| DKKPLNm | 38% | 0.00496 | $0 | 0.57109 | 0.57605 | -4.1 | 0 |
| DKKSGDm | 38% | 0.00039 | $0 | 0.19696 | 0.19735 | -0.3 | -0.5 |
| DKKZARm | 38% | 0.00708 | $0 | 2.50496 | 2.51204 | -44.8 | 0 |
| DOTUSDm | 38% | 0.0266 | $0 | 4.6441 | 4.6707 | 0 | 0 |
| DXYm | 38% | 0.013 | $0 | 101.351 | 101.364 | -3.3 | -7.8 |
| EAm | 38% | 0.13 | $0 | 201.94 | 202.07 | -3.1 | -2.4 |
| EBAYm | 38% | 0.1 | $0 | 107.74 | 107.84 | -1.8 | -8 |
| ENJUSDm | 38% | 0.00234 | $0 | 0.13276 | 0.1351 | 0 | 0 |
| EQIXm | 38% | 1.56 | $0 | 1091.88 | 1093.44 | -17.5 | -15.7 |
| ETHBTCm | 38% | 0.00002 | $0 | 0.02631 | 0.02633 | -0.44 | -1.88 |
| ETHUSDm | 38% | 1 | $0 | 1566.71 | 1567.71 | -31.5 | 0 |
| EURAUDm | 38% | 0.00017 | $0 | 1.65229 | 1.65246 | -12.4 | 0 |
| EURAUX | 38% | 0.00012 | $0 | 1.65232 | 1.65244 | 0 | 0 |
| EURCADm | 38% | 0.00015 | $0 | 1.61557 | 1.61572 | -1.9 | -1.7 |
| EURCHFm | 38% | 0.00016 | $0 | 0.92197 | 0.92213 | 0 | -7.3 |
| EURCZKm | 38% | 0.0292 | $0 | 24.2438 | 24.273 | -38.3 | 0 |
| EURDKKm | 38% | 0.00609 | $0 | 7.4709 | 7.47699 | 0 | -16.5 |
| EUREUC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBPm | 38% | 0.00013 | $0 | 0.86232 | 0.86245 | -4.6 | 0 |
| EURGBX | 38% | 0.00009 | $0 | 0.86233 | 0.86242 | 0 | 0 |
| EURHKDm | 38% | 0.00424 | $0 | 8.92774 | 8.93198 | -28.2 | -6 |
| EURHKX | 38% | 0.00297 | $0 | 8.92838 | 8.93135 | 0 | 0 |
| EURHUFm | 38% | 0.346 | $0 | 353.349 | 353.695 | -123.15 | -101.9 |
| EURJPX | 38% | 0.011 | $0 | 184.209 | 184.22 | 0 | 0 |
| EURJPYm | 38% | 0.016 | $0 | 184.208 | 184.224 | 0 | -10 |
| EURMXNm | 38% | 0.00849 | $0 | 19.92319 | 19.93168 | -278.9 | 0 |
| EURNOKm | 38% | 0.01037 | $0 | 11.31159 | 11.32196 | -75 | 0 |
| EURNZDm | 38% | 0.00022 | $0 | 2.01649 | 2.01671 | -3.9 | -1.6 |
| EURPLNm | 38% | 0.01643 | $0 | 4.27867 | 4.2951 | -28.9 | 0 |
| EURSEKm | 38% | 0.03125 | $0 | 11.06748 | 11.09873 | 0 | -24.8 |
| EURSGDm | 38% | 0.00083 | $0 | 1.47312 | 1.47395 | -0.7 | -6.6 |
| EURTRYm | 38% | 0.14529 | $0 | 53.06627 | 53.21156 | -1004 | -192.9 |
| EURUSDm | 38% | 0.00008 | $0 | 1.1385 | 1.13858 | -6.1 | 0 |
| EURUSX | 38% | 0.00006 | $0 | 1.13854 | 1.1386 | 0 | 0 |
| EURZARm | 38% | 0.05029 | $0 | 18.72335 | 18.77364 | -263.8 | 0 |
| EUXAUD | 38% | 0.00012 | $0 | 1.65232 | 1.65244 | 0 | 0 |
| EUXEUR | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 38% | 0.00009 | $0 | 0.86233 | 0.86242 | 0 | 0 |
| EUXTHB | 38% | 0.3133 | $0 | 37.8135 | 38.1268 | 0 | 0 |
| EUXUSD | 38% | 0.00006 | $0 | 1.13854 | 1.1386 | 0 | 0 |
| EUXZAR | 38% | 0.03269 | $0 | 18.73184 | 18.76453 | 0 | 0 |
| FBm | 38% | 0.64 | $0 | 551.79 | 552.43 | -8.9 | -7.9 |
| FILUSDm | 38% | 0.0277 | $0 | 3.5289 | 3.5566 | 0 | 0 |
| FR40m | 38% | 12.46 | $0 | 8374.64 | 8387.1 | -89.8 | 0 |
| Fm | 38% | 0.16 | $0 | 13.99 | 14.15 | -0.2 | -2.9 |
| GBPAUDm | 38% | 0.00021 | $0 | 1.91603 | 1.91624 | -6.6 | 0 |
| GBPAUX | 38% | 0.00014 | $0 | 1.91606 | 1.9162 | 0 | 0 |
| GBPCADm | 38% | 0.00018 | $0 | 1.87334 | 1.87352 | 0 | -10.4 |
| GBPCHFm | 38% | 0.00015 | $0 | 1.06913 | 1.06928 | 0 | -13.4 |
| GBPCZKm | 38% | 0.0339 | $0 | 28.1132 | 28.1471 | -45.8 | -11.2 |
| GBPDKKm | 38% | 0.01274 | $0 | 8.6604 | 8.67314 | 0 | -55.9 |
| GBPGBC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 38% | 0.00541 | $0 | 10.3519 | 10.35731 | 0 | 0 |
| GBPHUFm | 38% | 0.4 | $0 | 409.732 | 410.132 | -263.2 | -200.2 |
| GBPILSm | 38% | 0.00418 | $0 | 3.95899 | 3.96317 | -3.2 | -19.8 |
| GBPJPX | 38% | 0.016 | $0 | 213.608 | 213.624 | 0 | 0 |
| GBPJPYm | 38% | 0.022 | $0 | 213.603 | 213.625 | 0 | -19.8 |
| GBPMXNm | 38% | 0.00989 | $0 | 23.1029 | 23.11279 | -279.9 | 0 |
| GBPNOKm | 38% | 0.0281 | $0 | 13.10864 | 13.13674 | -34.2 | 0 |
| GBPNZDm | 38% | 0.00024 | $0 | 2.33834 | 2.33858 | 0 | -14.9 |
| GBPPLNm | 38% | 0.03848 | $0 | 4.95175 | 4.99023 | -6.6 | -4.6 |
| GBPSEKm | 38% | 0.01736 | $0 | 12.84334 | 12.8607 | 0 | -82.9 |
| GBPSGDm | 38% | 0.00251 | $0 | 1.70744 | 1.70995 | 0 | -20.8 |
| GBPTRYm | 38% | 0.27051 | $0 | 61.43857 | 61.70908 | -1078.4 | -242.8 |
| GBPUSDm | 38% | 0.0001 | $0 | 1.32024 | 1.32034 | -1.3 | -1.3 |
| GBPUSX | 38% | 0.00007 | $0 | 1.32028 | 1.32035 | 0 | 0 |
| GBPZARm | 38% | 0.04169 | $0 | 21.71972 | 21.76141 | -214.7 | 0 |
| GBXAUD | 38% | 0.00014 | $0 | 1.91606 | 1.9162 | 0 | 0 |
| GBXGBP | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 38% | 0.3633 | $0 | 43.8485 | 44.2118 | 0 | 0 |
| GBXUSD | 38% | 0.00007 | $0 | 1.32028 | 1.32035 | 0 | 0 |
| GBXZAR | 38% | 0.03794 | $0 | 21.72132 | 21.75926 | 0 | 0 |
| GILDm | 38% | 0.13 | $0 | 125.5 | 125.63 | -2 | -38.8 |
| GOOGLm | 38% | 0.32 | $0 | 342.36 | 342.68 | -5.5 | -5 |
| HDm | 38% | 0.2 | $0 | 347.38 | 347.58 | -5.4 | -4.8 |
| HK50m | 38% | 14.8 | $0 | 23060.8 | 23075.6 | 0 | -29.6 |
| HKDJPYm | 38% | 0.031 | $0 | 20.614 | 20.645 | 0 | -1.5 |
| HKXHKD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 38% | 0.0368 | $0 | 4.2339 | 4.2707 | 0 | 0 |
| HKXZAR | 38% | 0.00448 | $0 | 2.09734 | 2.10182 | 0 | 0 |
| HRTBT | 38% | 4096 | $0 | 47020986368.00001 | 47020990464.00001 | 0 | 0 |
| HUFJPYm | 38% | 0.0005 | $0 | 0.52085 | 0.52135 | 0 | 0 |
| IBMm | 38% | 0.36 | $0 | 270.15 | 270.51 | -4.2 | -4.5 |
| IN50m | 38% | 15.23 | $0 | 18874.88 | 18890.11 | 0 | 0 |
| INTCm | 38% | 0.14 | $0 | 129.6 | 129.74 | -2.1 | -21.6 |
| INTUm | 38% | 0.3 | $0 | 269.03 | 269.33 | -4.3 | -20.2 |
| ISRGm | 38% | 0.55 | $0 | 403.46 | 404.01 | -6.4 | -5.7 |
| JNJm | 38% | 0.32 | $0 | 254.78 | 255.1 | -3.8 | -4.9 |
| JP225m | 38% | 3.2 | $0 | 68826.4 | 68829.6 | 0 | 0 |
| JPMm | 38% | 0.32 | $0 | 327.57 | 327.89 | -5.3 | -4.7 |
| JPXJPY | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| KOm | 38% | 0.1 | $0 | 82.38 | 82.48 | -1.3 | -7.7 |
| LINm | 38% | 0.48 | $0 | 519.44 | 519.92 | -8.2 | -9.7 |
| LLYm | 38% | 1.35 | $0 | 1209.25 | 1210.6 | -17.6 | -15.8 |
| LMTm | 38% | 0.53 | $0 | 504.19 | 504.72 | -7.8 | -12.3 |
| LTCUSDm | 38% | 1.8 | $0 | 41.95 | 43.75 | -0.8 | 0 |
| MAGUSD | 38% | 0.00053 | $0 | 1.45585 | 1.45638 | 0 | 0 |
| MAGUSDm | 38% | 0.00075 | $0 | 1.45574 | 1.45649 | 0 | 0 |
| MAUUSD | 38% | 0.00017 | $0 | 4.05379 | 4.05396 | 0 | 0 |
| MAUUSDm | 38% | 0.00024 | $0 | 4.05375 | 4.05399 | 0 | 0 |
| MAm | 38% | 0.54 | $0 | 498.03 | 498.57 | -7.8 | -12.9 |
| MBAUSD | 38% | 0.00003 | $0 | 1.06927 | 1.0693 | 0 | 0 |
| MBAUSDm | 38% | 0.00004 | $0 | 1.06927 | 1.06931 | 0 | 0 |
| MBBUSD | 38% | 0.00227 | $0 | 3.41166 | 3.41393 | 0 | 0 |
| MBBUSDm | 38% | 0.00324 | $0 | 3.41117 | 3.41441 | 0 | 0 |
| MBCUSD | 38% | 0.00004 | $0 | 1.18921 | 1.18925 | 0 | 0 |
| MBCUSDm | 38% | 0.00006 | $0 | 1.1892 | 1.18926 | 0 | 0 |
| MBDUSD | 38% | 0.00115 | $0 | 2.30082 | 2.30197 | 0 | 0 |
| MBDUSDm | 38% | 0.00164 | $0 | 2.30057 | 2.30221 | 0 | 0 |
| MCDm | 38% | 0.24 | $0 | 268.92 | 269.16 | -4.3 | -19 |
| MDLZm | 38% | 0.09 | $0 | 60.25 | 60.34 | -1 | -7.1 |
| METAm | 38% | 0.64 | $0 | 548.87 | 549.51 | -8.9 | -7.9 |
| MMMm | 38% | 0.22 | $0 | 163.77 | 163.99 | -2.7 | -20.6 |
| MOm | 38% | 0.09 | $0 | 73.28 | 73.37 | -1.1 | -3.4 |
| MPDUSD | 38% | 0.0061 | $0 | 1.20946 | 1.21556 | 0 | 0 |
| MPDUSDm | 38% | 0.00872 | $0 | 1.20816 | 1.21688 | 0 | 0 |
| MPTUSD | 38% | 0.00383 | $0 | 1.60735 | 1.61118 | 0 | 0 |
| MPTUSDm | 38% | 0.00547 | $0 | 1.60653 | 1.612 | 0 | 0 |
| MRKm | 38% | 0.14 | $0 | 127.26 | 127.4 | -1.9 | -21.5 |
| MSFTm | 38% | 0.14 | $0 | 372.45 | 372.59 | -5.9 | -6.8 |
| MSm | 38% | 0.14 | $0 | 211.64 | 211.78 | -3.5 | -9.5 |
| MXNJPYm | 38% | 0.0055 | $0 | 9.2415 | 9.247 | 0 | -17.7 |
| NADUSD | 38% | 0.00255 | $0 | 0.05948 | 0.06203 | 0 | 0 |
| NFLXm | 38% | 0.38 | $0 | 73.72 | 74.1 | -1.1 | -1 |
| NKEm | 38% | 0.13 | $0 | 40.45 | 40.58 | -0.7 | -10.1 |
| NOKDKKm | 38% | 0.00201 | $0 | 0.65944 | 0.66145 | 0 | -5.6 |
| NOKJPYm | 38% | 0.035 | $0 | 16.261 | 16.296 | 0 | -1.8 |
| NOKSEKm | 38% | 0.00328 | $0 | 0.97774 | 0.98102 | 0 | -8.2 |
| NVDAm | 38% | 0.16 | $0 | 194.65 | 194.81 | -3.2 | -3.1 |
| NZDCADm | 38% | 0.00018 | $0 | 0.80109 | 0.80127 | -1.2 | -1.6 |
| NZDCHFm | 38% | 0.00014 | $0 | 0.45715 | 0.45729 | 0 | -4.4 |
| NZDCZKm | 38% | 0.0166 | $0 | 12.021 | 12.0376 | -18.6 | -2.2 |
| NZDDKKm | 38% | 0.00638 | $0 | 3.703 | 3.70938 | -4.6 | -18.2 |
| NZDHUFm | 38% | 0.202 | $0 | 175.192 | 175.394 | -120 | -90 |
| NZDJPYm | 38% | 0.014 | $0 | 91.341 | 91.355 | 0 | -7.4 |
| NZDMXNm | 38% | 0.00606 | $0 | 9.87867 | 9.88473 | -217 | 0 |
| NZDNOKm | 38% | 0.01302 | $0 | 5.60518 | 5.6182 | -40.7 | 0 |
| NZDPLNm | 38% | 0.01684 | $0 | 2.11734 | 2.13418 | -12.9 | 0 |
| NZDSEKm | 38% | 0.00841 | $0 | 5.49171 | 5.50012 | -2.3 | -19.4 |
| NZDSGDm | 38% | 0.0009 | $0 | 0.73024 | 0.73114 | -1.2 | -3.9 |
| NZDTRYm | 38% | 0.12039 | $0 | 26.27082 | 26.39121 | -1237.22 | -206.92 |
| NZDUSDm | 38% | 0.00014 | $0 | 0.56452 | 0.56466 | -2.9 | 0 |
| NZDZARm | 38% | 0.02729 | $0 | 9.28336 | 9.31065 | -152.2 | 0 |
| ORCLm | 38% | 0.14 | $0 | 149.24 | 149.38 | -2.5 | -7.4 |
| PEPm | 38% | 0.1 | $0 | 141.04 | 141.14 | -2.3 | -2 |
| PFEm | 38% | 0.1 | $0 | 24.01 | 24.11 | -0.4 | -2.7 |
| PGm | 38% | 0.1 | $0 | 148.98 | 149.08 | -2.4 | -12.3 |
| PLNDKKm | 38% | 0.01507 | $0 | 1.73594 | 1.75101 | 0 | -12.6 |
| PLNHUFm | 38% | 0.707 | $0 | 82.1113 | 82.8183 | 0 | 0 |
| PLNJPYm | 38% | 0.3322 | $0 | 42.8065 | 43.1387 | 0 | -43.7 |
| PLNSEKm | 38% | 0.02313 | $0 | 2.57385 | 2.59698 | 0 | -18 |
| PMm | 38% | 0.27 | $0 | 180.67 | 180.94 | -2.8 | -3.9 |
| PYPLm | 38% | 0.14 | $0 | 44.01 | 44.15 | -0.7 | -0.6 |
| REGNm | 38% | 0.61 | $0 | 631.61 | 632.22 | -9.9 | -8.9 |
| SBUXm | 38% | 0.09 | $0 | 104.33 | 104.42 | -1.6 | -11.4 |
| SEKDKKm | 38% | 0.00152 | $0 | 0.67359 | 0.67511 | -0.7 | -0.8 |
| SEKJPYm | 38% | 0.022 | $0 | 16.61 | 16.632 | 0 | -0.7 |
| SEKPLNm | 38% | 0.00346 | $0 | 0.38506 | 0.38852 | 0 | 0 |
| SGDHKDm | 38% | 0.00895 | $0 | 6.05549 | 6.06444 | -42.3 | -0.9 |
| SGDJPYm | 38% | 0.071 | $0 | 124.982 | 125.053 | -0.3 | -5.1 |
| SNXUSDm | 38% | 0.0695 | $0 | 1.4357 | 1.5052 | 0 | 0 |
| SOLUSDm | 38% | 0.6 | $0 | 71.2803 | 71.8803 | 0 | 0 |
| STOXX50m | 38% | 2.4 | $0 | 6240 | 6242.4 | -63 | 0 |
| TETUSD | 38% | 0.00029 | $0 | 0.99831 | 0.9986 | 0 | 0 |
| TETUSDm | 38% | 0.00041 | $0 | 0.99825 | 0.99866 | 0 | 0 |
| THBJPX | 38% | 0.04 | $0 | 4.832 | 4.872 | 0 | 0 |
| TMOm | 38% | 0.6 | $0 | 509.79 | 510.39 | -7.7 | -6.9 |
| TMUSm | 38% | 0.18 | $0 | 182.84 | 183.02 | -2.9 | -2.9 |
| TRXUSD | 38% | 0.00084 | $0 | 0.32267 | 0.32351 | 0 | 0 |
| TRYDKKm | 38% | 0.0007 | $0 | 0.1404 | 0.1411 | -0.2 | -2.06 |
| TRYJPYm | 38% | 0.02 | $0 | 3.459 | 3.479 | 0 | 0 |
| TRYZARm | 38% | 0.00305 | $0 | 0.35156 | 0.35461 | -10.15 | -38.86 |
| TSLAm | 38% | 0.11 | $0 | 379.05 | 379.16 | -6 | -5.4 |
| Tm | 38% | 0.1 | $0 | 22.45 | 22.55 | -0.4 | -13.1 |
| UK100m | 38% | 3 | $0 | 10537.88 | 10540.88 | -172.3 | 0 |
| UKOILm | 38% | 0.031 | $0 | 73.028 | 73.059 | -17.2 | 0 |
| UNHm | 38% | 0.31 | $0 | 425.06 | 425.37 | -6.4 | -5.8 |
| UNIUSDm | 38% | 0.091 | $0 | 7.624 | 7.715 | 0 | 0 |
| UPSm | 38% | 0.1 | $0 | 107.77 | 107.87 | -1.7 | -24.3 |
| US30_x10m | 38% | 2.1 | $0 | 52117.2 | 52119.3 | -94.6 | 0 |
| US30m | 38% | 2.1 | $0 | 52117.2 | 52119.3 | -94.6 | 0 |
| US500_x100m | 38% | 0.72 | $0 | 7397.14 | 7397.86 | -140.6 | 0 |
| US500m | 38% | 0.72 | $0 | 7396.99 | 7397.71 | -140.6 | 0 |
| USDAED | 38% | 0.01015 | $0 | 3.66795 | 3.6781 | 0 | 0 |
| USDAEDm | 38% | 0.0145 | $0 | 3.66577 | 3.68027 | 0 | 0 |
| USDAMD | 38% | 0.3885 | $0 | 367.928 | 368.3165 | 0 | 0 |
| USDAMDm | 38% | 0.555 | $0 | 367.8447 | 368.3997 | 0 | 0 |
| USDAOA | 38% | 5.719 | $0 | 914.154 | 919.873 | 0 | 0 |
| USDAOAm | 38% | 8.171 | $0 | 912.928 | 921.099 | 0 | 0 |
| USDARS | 38% | 61.1945 | $0 | 1507.3107 | 1568.5052 | 0 | 0 |
| USDARSm | 38% | 87.4209 | $0 | 1494.1976 | 1581.6185 | 0 | 0 |
| USDAUC | 38% | 0.013 | $0 | 145.122 | 145.135 | 0 | 0 |
| USDAUCc | 38% | 0.009 | $0 | 145.124 | 145.133 | 0 | 0 |
| USDAZN | 38% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 38% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 38% | 1.988 | $0 | 128.1133 | 130.1013 | 0 | 0 |
| USDBDTm | 38% | 2.84 | $0 | 127.6873 | 130.5273 | 0 | 0 |
| USDBGN | 38% | 0.0064 | $0 | 1.6632 | 1.6696 | 0 | 0 |
| USDBGNm | 38% | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 38% | 0.00121 | $0 | 0.37642 | 0.37763 | 0 | 0 |
| USDBHDm | 38% | 0.00173 | $0 | 0.37616 | 0.37789 | 0 | 0 |
| USDBND | 38% | 0.0007 | $0 | 1.2938 | 1.2945 | 0 | 0 |
| USDBNDm | 38% | 0.001 | $0 | 1.2936 | 1.2946 | 0 | 0 |
| USDBRL | 38% | 0.0023 | $0 | 5.1695 | 5.1718 | 0 | 0 |
| USDBRLm | 38% | 0.0033 | $0 | 5.169 | 5.1723 | 0 | 0 |
| USDBYN | 38% | 0.0114 | $0 | 2.8982 | 2.9096 | 0 | 0 |
| USDBYR | 38% | 0.0114 | $0 | 2.8982 | 2.9096 | 0 | 0 |
| USDCAC | 38% | 0.01 | $0 | 141.905 | 141.915 | 0 | 0 |
| USDCACc | 38% | 0.007 | $0 | 141.908 | 141.915 | 0 | 0 |
| USDCADm | 38% | 0.00014 | $0 | 1.41904 | 1.41918 | 0 | -8.1 |
| USDCHC | 38% | 0.009 | $0 | 80.978 | 80.987 | 0 | 0 |
| USDCHCc | 38% | 0.006 | $0 | 80.979 | 80.985 | 0 | 0 |
| USDCHFm | 38% | 0.00013 | $0 | 0.80976 | 0.80989 | 0 | -9.9 |
| USDCLP | 38% | 9.52 | $0 | 918.1311 | 927.6511 | 0 | 0 |
| USDCLPm | 38% | 13.6 | $0 | 916.0911 | 929.6911 | 0 | 0 |
| USDCNHm | 38% | 0.00362 | $0 | 6.80016 | 6.80378 | 0 | -53 |
| USDCNY | 38% | 0.0254 | $0 | 6.7807 | 6.8061 | 0 | 0 |
| USDCNYm | 38% | 0.0363 | $0 | 6.7752 | 6.8115 | 0 | 0 |
| USDCOP | 38% | 22.8198 | $0 | 3433.085 | 3455.9048 | 0 | 0 |
| USDCOPm | 38% | 32.6001 | $0 | 3428.1948 | 3460.7949 | 0 | 0 |
| USDCRC | 38% | 14 | $0 | 447.1312 | 461.1312 | 0 | 0 |
| USDCZKm | 38% | 0.0241 | $0 | 21.294 | 21.3181 | -4.5 | -1.4 |
| USDDKKm | 38% | 0.00641 | $0 | 6.56113 | 6.56754 | 0 | -49.7 |
| USDDZD | 38% | 0.47733 | $0 | 133.16551 | 133.64284 | 0 | 0 |
| USDDZDm | 38% | 0.6819 | $0 | 133.06323 | 133.74513 | 0 | 0 |
| USDEGP | 38% | 2.818 | $0 | 48.9125 | 51.7305 | 0 | 0 |
| USDEGPm | 38% | 4.0257 | $0 | 48.3087 | 52.3344 | 0 | 0 |
| USDEUC | 38% | 0.004 | $0 | 87.828 | 87.832 | 0 | 0 |
| USDEUCc | 38% | 0.003 | $0 | 87.828 | 87.831 | 0 | 0 |
| USDGBC | 38% | 0.004 | $0 | 75.738 | 75.742 | 0 | 0 |
| USDGBCc | 38% | 0.003 | $0 | 75.738 | 75.741 | 0 | 0 |
| USDGEL | 38% | 0.0051 | $0 | 2.6373 | 2.6424 | 0 | 0 |
| USDGELm | 38% | 0.0073 | $0 | 2.6362 | 2.6435 | 0 | 0 |
| USDGHS | 38% | 0.27649 | $0 | 11.70255 | 11.97904 | 0 | 0 |
| USDGHSm | 38% | 0.39498 | $0 | 11.64331 | 12.03829 | 0 | 0 |
| USDGTQ | 38% | 0.0801 | $0 | 7.5865 | 7.6666 | 0 | 0 |
| USDGTQm | 38% | 0.1144 | $0 | 7.5694 | 7.6838 | 0 | 0 |
| USDHKDm | 38% | 0.00394 | $0 | 7.84079 | 7.84473 | 0 | -42.1 |
| USDHKX | 38% | 0.00276 | $0 | 7.84138 | 7.84414 | 0 | 0 |
| USDHNL | 38% | 0.2809 | $0 | 26.6112 | 26.8921 | 0 | 0 |
| USDHNLm | 38% | 0.4013 | $0 | 26.551 | 26.9523 | 0 | 0 |
| USDHRK | 38% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 38% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 38% | 0.196 | $0 | 310.391 | 310.587 | -145 | 0 |
| USDHUFm | 38% | 0.28 | $0 | 310.35 | 310.63 | -145 | 0 |
| USDIDR | 38% | 49 | $0 | 17835.3633 | 17884.3633 | 0 | 0 |
| USDIDRm | 38% | 70 | $0 | 17824.8633 | 17894.8633 | 0 | 0 |
| USDILSm | 38% | 0.00295 | $0 | 2.99873 | 3.00168 | -2 | -13.1 |
| USDINR | 38% | 1.741 | $0 | 103.267 | 105.008 | 0 | 0 |
| USDINRm | 38% | 2.487 | $0 | 102.894 | 105.381 | 0 | 0 |
| USDIQD | 38% | 35 | $0 | 1293 | 1328 | 0 | 0 |
| USDIQDm | 38% | 50 | $0 | 1285.5 | 1335.5 | 0 | 0 |
| USDIRR | 38% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 38% | 0.1529 | $0 | 126.3971 | 126.55 | 0 | 0 |
| USDISKm | 38% | 0.2184 | $0 | 126.3644 | 126.5828 | 0 | 0 |
| USDJOD | 38% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 38% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 38% | 0.007 | $0 | 161.794 | 161.801 | 0 | 0 |
| USDJPYm | 38% | 0.01 | $0 | 161.79 | 161.8 | 0 | -16.2 |
| USDKES | 38% | 4.2324 | $0 | 126.70475 | 130.93715 | 0 | 0 |
| USDKESm | 38% | 6.04629 | $0 | 125.7978 | 131.84409 | 0 | 0 |
| USDKGS | 38% | 0.0341 | $0 | 87.4329 | 87.467 | 0 | 0 |
| USDKGSm | 38% | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKHR | 38% | 42.22266 | $0 | 4000.09692 | 4042.31958 | 0 | 0 |
| USDKRW | 38% | 1.232 | $0 | 1544.4709 | 1545.7029 | 0 | 0 |
| USDKRWm | 38% | 1.76 | $0 | 1544.2069 | 1545.9669 | 0 | 0 |
| USDKWD | 38% | 0.0007 | $0 | 0.3093 | 0.31 | 0 | 0 |
| USDKWDm | 38% | 0.001 | $0 | 0.3092 | 0.3102 | 0 | 0 |
| USDKZT | 38% | 2.52 | $0 | 484.03 | 486.55 | 0 | 0 |
| USDKZTm | 38% | 3.6 | $0 | 483.49 | 487.09 | 0 | 0 |
| USDLAK | 38% | 225.60938 | $0 | 21373.63867 | 21599.24805 | 0 | 0 |
| USDLBP | 38% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 38% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 38% | 6.7887 | $0 | 344.01309 | 350.80179 | 0 | 0 |
| USDLKRm | 38% | 9.69815 | $0 | 342.55838 | 352.25653 | 0 | 0 |
| USDMAD | 38% | 0.042 | $0 | 9.4013 | 9.4433 | 0 | 0 |
| USDMADm | 38% | 0.06 | $0 | 9.3923 | 9.4523 | 0 | 0 |
| USDMMK | 38% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXNm | 38% | 0.0063 | $0 | 17.49918 | 17.50548 | -184.5 | 0 |
| USDMYR | 38% | 0.0015 | $0 | 4.0634 | 4.0649 | 0 | 0 |
| USDMYRm | 38% | 0.0022 | $0 | 4.0631 | 4.0653 | 0 | 0 |
| USDNGN | 38% | 11.2244 | $0 | 1397.5645 | 1408.7889 | 0 | 0 |
| USDNGNm | 38% | 16.0348 | $0 | 1395.1592 | 1411.194 | 0 | 0 |
| USDNOKm | 38% | 0.02056 | $0 | 9.92905 | 9.94961 | -24.5 | 0 |
| USDNPR | 38% | 0.73903 | $0 | 150.56419 | 151.30322 | 0 | 0 |
| USDNPRm | 38% | 1.05574 | $0 | 150.40584 | 151.46158 | 0 | 0 |
| USDOMR | 38% | 0.00124 | $0 | 0.38388 | 0.38512 | 0 | 0 |
| USDOMRm | 38% | 0.00177 | $0 | 0.38361 | 0.38538 | 0 | 0 |
| USDPAB | 38% | 0.00169 | $0 | 0.99897 | 1.00066 | 0 | 0 |
| USDPEN | 38% | 0.035 | $0 | 3.3906 | 3.4256 | 0 | 0 |
| USDPHP | 38% | 0.336 | $0 | 61.0787 | 61.4147 | 0 | 0 |
| USDPHPm | 38% | 0.48 | $0 | 61.0067 | 61.4867 | 0 | 0 |
| USDPKR | 38% | 3.3824 | $0 | 286.68 | 290.0624 | 0 | 0 |
| USDPKRm | 38% | 4.832 | $0 | 285.9552 | 290.7872 | 0 | 0 |
| USDPLNm | 38% | 0.02887 | $0 | 3.75067 | 3.77954 | -5.7 | -3.1 |
| USDPYG | 38% | 64.30958 | $0 | 6092.97021 | 6157.27979 | 0 | 0 |
| USDQAR | 38% | 0.0119 | $0 | 3.63896 | 3.65086 | 0 | 0 |
| USDQARm | 38% | 0.017 | $0 | 3.63641 | 3.65341 | 0 | 0 |
| USDROL | 38% | 0.0038 | $0 | 4.6007 | 4.6045 | 0 | 0 |
| USDRON | 38% | 0.0038 | $0 | 4.6007 | 4.6045 | 0 | 0 |
| USDRONm | 38% | 0.0054 | $0 | 4.5999 | 4.6053 | 0 | 0 |
| USDRUB | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | -201.45 | -44.52 |
| USDRUBm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 38% | 15.40003 | $0 | 1458.68933 | 1474.08936 | 0 | 0 |
| USDSAR | 38% | 0.0007 | $0 | 3.7549 | 3.7556 | 0 | 0 |
| USDSARm | 38% | 0.0011 | $0 | 3.7548 | 3.7559 | 0 | 0 |
| USDSCR | 38% | 0.15543 | $0 | 14.72551 | 14.88094 | 0 | 0 |
| USDSEKm | 38% | 0.01244 | $0 | 9.7281 | 9.74054 | 0 | -60.5 |
| USDSGDm | 38% | 0.00126 | $0 | 1.29356 | 1.29482 | 0 | -15.3 |
| USDSYP | 38% | 0.21518 | $0 | 110.43733 | 110.65251 | 0 | 0 |
| USDSYPm | 38% | 0.3074 | $0 | 110.39121 | 110.69861 | 0 | 0 |
| USDTHBm | 38% | 0.3 | $0 | 33.1991 | 33.4991 | 0 | -76.8 |
| USDTJS | 38% | 0.0039 | $0 | 9.3093 | 9.3132 | 0 | 0 |
| USDTJSm | 38% | 0.0056 | $0 | 9.3085 | 9.3141 | 0 | 0 |
| USDTMT | 38% | 0.0068 | $0 | 3.4966 | 3.5034 | 0 | 0 |
| USDTMTm | 38% | 0.0098 | $0 | 3.4951 | 3.5049 | 0 | 0 |
| USDTND | 38% | 0.03075 | $0 | 2.91335 | 2.9441 | 0 | 0 |
| USDTNDm | 38% | 0.04393 | $0 | 2.90676 | 2.95069 | 0 | 0 |
| USDTRYm | 38% | 0.05356 | $0 | 46.61024 | 46.6638 | -664 | -109.17 |
| USDTUSD | 38% | 0.0003 | $0 | 0.9983 | 0.9986 | 0 | 0 |
| USDTWD | 38% | 0.0664 | $0 | 31.8743 | 31.9407 | 0 | 0 |
| USDTWDm | 38% | 0.0949 | $0 | 31.8601 | 31.955 | 0 | 0 |
| USDTZS | 38% | 18.1 | $0 | 2586.6 | 2604.7 | 0 | 0 |
| USDUAH | 38% | 0.2679 | $0 | 44.664 | 44.9319 | 0 | 0 |
| USDUAHm | 38% | 0.3826 | $0 | 44.6066 | 44.9892 | 0 | 0 |
| USDUGX | 38% | 17.36011 | $0 | 3661.08789 | 3678.448 | 0 | 0 |
| USDUGXm | 38% | 24.80005 | $0 | 3657.36792 | 3682.16797 | 0 | 0 |
| USDUSC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 38% | 0.22 | $0 | 40.15 | 40.37 | 0 | 0 |
| USDUZS | 38% | 266 | $0 | 11882 | 12148 | 0 | 0 |
| USDUZSm | 38% | 380 | $0 | 11825 | 12205 | 0 | 0 |
| USDVND | 38% | 196 | $0 | 26422 | 26618 | 0 | 0 |
| USDVNDm | 38% | 280 | $0 | 26380 | 26660 | 0 | 0 |
| USDVUV | 38% | 1.2511 | $0 | 118.5236 | 119.7747 | 0 | 0 |
| USDVUVm | 38% | 1.7872 | $0 | 118.2555 | 120.0427 | 0 | 0 |
| USDXAF | 38% | 10.98493 | $0 | 593.51141 | 604.49634 | 0 | 0 |
| USDXOF | 38% | 6.54486 | $0 | 590.41461 | 596.95947 | 0 | 0 |
| USDXOFm | 38% | 9.34979 | $0 | 589.01215 | 598.36194 | 0 | 0 |
| USDZARm | 38% | 0.03038 | $0 | 16.45146 | 16.48184 | -179.9 | 0 |
| USDZMW | 38% | 0.05853 | $0 | 17.979 | 18.03753 | 0 | 0 |
| USOILm | 38% | 0.02 | $0 | 69.674 | 69.694 | 0 | -16 |
| USTEC_x100m | 38% | 2.4 | $0 | 29305.85 | 29308.25 | -592 | 0 |
| USTECm | 38% | 2.4 | $0 | 29305.37 | 29307.77 | -592 | 0 |
| USXJPY | 38% | 0.007 | $0 | 161.794 | 161.801 | 0 | 0 |
| USXRUB | 38% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 38% | 0.21 | $0 | 33.2439 | 33.4539 | 0 | 0 |
| USXUSD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 38% | 0.02127 | $0 | 16.45613 | 16.4774 | 0 | 0 |
| VRTXm | 38% | 0.73 | $0 | 486.83 | 487.56 | -7.6 | -6.8 |
| VZm | 38% | 0.1 | $0 | 45.68 | 45.78 | -0.7 | -4.7 |
| Vm | 38% | 0.24 | $0 | 337.13 | 337.37 | -5.3 | -20.9 |
| WFCm | 38% | 0.2 | $0 | 83.68 | 83.88 | -1.3 | -4.5 |
| WMTm | 38% | 0.14 | $0 | 116.23 | 116.37 | -1.9 | -4.1 |
| XAGAUDm | 38% | 0.055 | $0 | 84.498 | 84.553 | -12.1 | 0 |
| XAGEURm | 38% | 0.03 | $0 | 51.139 | 51.169 | -4.6 | 0 |
| XAGGBPm | 38% | 0.026 | $0 | 44.1 | 44.126 | -5.7 | 0 |
| XAGJPYm | 38% | 5.42 | $0 | 9420.12 | 9425.54 | -215.2 | -207.8 |
| XAGUSDm | 38% | 0.03 | $0 | 58.236 | 58.266 | -7.5 | 0 |
| XALUSDm | 38% | 9.85 | $0 | 3178.92 | 3188.77 | -56.6 | -20.8 |
| XAUAUDm | 38% | 1.117 | $0 | 5882.754 | 5883.871 | -901.8 | 0 |
| XAUEURm | 38% | 0.464 | $0 | 3560.26 | 3560.724 | -294.4 | 0 |
| XAUGBPm | 38% | 0.405 | $0 | 3070.292 | 3070.697 | -378.5 | 0 |
| XAUUSDm | 38% | 0.24 | $0 | 4053.755 | 4053.995 | -510 | 0 |
| XCUUSDm | 38% | 11.97 | $0 | 13350.76 | 13362.73 | -156.1 | 0 |
| XNGUSDm | 38% | 0.0084 | $0 | 3.2624 | 3.2708 | 0 | -29.04 |
| XNIUSDm | 38% | 33.34 | $0 | 16812.16 | 16845.5 | -352 | -220.5 |
| XOMm | 38% | 0.14 | $0 | 136.4 | 136.54 | -2.2 | -2.6 |
| XPBUSDm | 38% | 7.44 | $0 | 1907.39 | 1914.83 | -65.4 | -28.9 |
| XPDUSDm | 38% | 8.68 | $0 | 1208.18 | 1216.86 | -10 | 0 |
| XPTUSDm | 38% | 5.4 | $0 | 1606.12 | 1611.52 | -1 | -8.6 |
| XRPUSDm | 38% | 0.01 | $0 | 1.03477 | 1.04477 | -20.9 | 0 |
| XTZUSDm | 38% | 0.00446 | $0 | 0.66194 | 0.6664 | 0 | 0 |
| XZNUSDm | 38% | 5.15 | $0 | 3499.69 | 3504.84 | -55.8 | -14.7 |
| ZARJPX | 38% | 0.016 | $0 | 9.817 | 9.833 | 0 | 0 |
| ZARJPYm | 38% | 0.023 | $0 | 9.814 | 9.837 | 0 | -1.8 |