Exness Raw戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 Exness-Real9
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.24 | 0.09 | $0 | 340.75 | 340.84 | -6 | -5.2 |
| ABBV | $0.5 | 0.15 | $0 | 288.93 | 289.08 | -5 | -12.1 |
| ABT | $0.64 | 0.07 | $0 | 102.81 | 102.88 | -1.8 | -4.2 |
| ADAUSD | $0.42 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $2.28 | 0.16 | $0 | 254.72 | 254.88 | -4.3 | -3.7 |
| ADP | $0.93 | 0.14 | $0 | 291.05 | 291.19 | -5.1 | -11.4 |
| AMD | $1.28 | 0.5 | $0 | 542.43 | 542.93 | -9.6 | -8.3 |
| AMGN | $1.87 | 0.15 | $0 | 434.16 | 434.31 | -7.6 | -6.5 |
| AMT | $1.35 | 0.11 | $0 | 185.62 | 185.73 | -3.2 | -24.9 |
| AMZN | $0.42 | 0.09 | $0 | 262.65 | 262.74 | -4.6 | -4 |
| ATVI | $0.42 | 0.05 | $0 | 94.4 | 94.45 | 0 | 0 |
| AUDCAD | $1.06 | 0.00001 | $7 | 0.9835 | 0.98351 | 0 | -7.8 |
| AUDCHF | $0.97 | 0 | $7 | 0.57813 | 0.57813 | 0 | -8.4 |
| AUDDKK | $8.91 | 0.00554 | $7 | 4.65509 | 4.66063 | 0 | -37.7 |
| AUDHKX | 0 | 0.00223 | $0 | 5.49244 | 5.49467 | 0 | 0 |
| AUDJPX | 0 | 0.006 | $0 | 110.747 | 110.753 | 0 | 0 |
| AUDJPY | $0.97 | 0 | $7 | 110.75 | 110.75 | -0.1 | -2.2 |
| AUDMXN | $12.47 | 0.00534 | $7 | 12.89598 | 12.90132 | -249.1 | 0 |
| AUDNOK | $14.25 | 0.00457 | $7 | 6.58206 | 6.58663 | -9.2 | -10.9 |
| AUDNZD | $0.97 | 0 | $7 | 1.23227 | 1.23227 | 0 | -8.3 |
| AUDSEK | $42.75 | 0.0154 | $7 | 6.92436 | 6.93976 | 0 | -65.8 |
| AUDSGD | $14.25 | 0.00043 | $7 | 0.89433 | 0.89476 | 0 | -8.9 |
| AUDTRY | $14.25 | 0.07766 | $0 | 34.65414 | 34.7318 | -1441.04 | -192.82 |
| AUDUSD | $0.79 | 0.00001 | $5 | 0.69993 | 0.69994 | 0 | -1.9 |
| AUDUSX | 0 | 0.00005 | $0 | 0.69988 | 0.69993 | 0 | 0 |
| AUDZAR | $9.26 | 0.00696 | $7 | 11.47663 | 11.48359 | -221.9 | 0 |
| AUS200 | $0.17 | 0 | $0.75 | 8836.3 | 8836.3 | -180.5 | 0 |
| AUXAUD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 0 | 0.1384 | $0 | 23.4598 | 23.5982 | 0 | 0 |
| AUXUSD | 0 | 0.00005 | $0 | 0.69988 | 0.69993 | 0 | 0 |
| AVGO | $0.19 | 0.14 | $0 | 335.44 | 335.58 | -6 | -16.5 |
| BA | $4.09 | 0.34 | $0 | 190.95 | 191.29 | -3.4 | -2.9 |
| BABA | $1.56 | 0.11 | $0 | 108.57 | 108.68 | -1.9 | -1.7 |
| BAC | $0.85 | 0.06 | $0 | 50.95 | 51.01 | -0.9 | -7.1 |
| BATUSD | $1.07 | 0.00237 | $0 | 0.16607 | 0.16844 | 0 | 0 |
| BCHUSD | $0.18 | 6.75 | $0 | 274.15 | 280.9 | -6.1 | 0 |
| BIIB | $2.22 | 0.19 | $0 | 243.98 | 244.17 | -4.1 | -3.6 |
| BMY | $0.42 | 0.04 | $0 | 61.3 | 61.34 | -1 | -1.6 |
| BNBUSD | $0.78 | 0.711 | $0 | 736.525 | 737.236 | 0 | 0 |
| BTCAUD | $2.13 | 6.4 | $7 | 117907.7 | 117914.1 | -259.5 | -196.2 |
| BTCCNH | $3.56 | 154.1 | $7 | 550840 | 550994.1 | -1209.9 | -2077.8 |
| BTCJPY | $1.42 | 120 | $7 | 13058529 | 13058649 | -2869.6 | -5090.4 |
| BTCKRW | $2.13 | 175772 | $0 | 66274472 | 66450244 | 0 | -9947.36 |
| BTCTHB | $12.82 | 12857 | $7 | 2767931 | 2780788 | -608 | -1284.9 |
| BTCUSD | $1.24 | 0.95 | $4 | 82525.71 | 82526.66 | -1810.2 | 0 |
| BTCUSDT | $1.24 | 0.95 | $4 | 82528.91 | 82529.86 | -1810.2 | 0 |
| BTCXAG | $11.4 | 0.519 | $7 | 1426.998 | 1427.517 | -316.6 | -686.9 |
| BTCXAU | $1.78 | 0.00027 | $7 | 20.00834 | 20.00861 | -437.2 | -948.5 |
| BTCZAR | $8.91 | 625 | $7 | 1353280 | 1353905 | -297.5 | -225 |
| BWPUSD | 0 | 0.005 | $0 | 0.0704 | 0.0754 | 0 | 0 |
| BWPUSDm | 0 | 0.01 | $0 | 0.0679 | 0.0779 | 0 | 0 |
| C | $0.85 | 0.08 | $0 | 122.25 | 122.33 | -2.2 | -3.7 |
| CADCHF | $0.88 | 0 | $7 | 0.58783 | 0.58783 | 0 | -4.8 |
| CADJPY | $0.88 | 0 | $7 | 112.608 | 112.608 | -0.8 | -1.5 |
| CADTRY | $14.25 | 0.07829 | $0 | 35.23447 | 35.31276 | -1552.58 | -240.68 |
| CHFDKK | $14.25 | 0.00543 | $7 | 8.05403 | 8.05946 | -61.4 | 0 |
| CHFJPY | $1.14 | 0.002 | $7 | 191.565 | 191.567 | -9.4 | 0 |
| CHFNOK | $14.25 | 0.01454 | $7 | 11.38121 | 11.39575 | -163.8 | 0 |
| CHFSEK | $14.25 | 0.00973 | $7 | 11.98546 | 11.99519 | -95 | 0 |
| CHFSGD | $14.25 | 0.00104 | $7 | 1.54678 | 1.54782 | -10.1 | 0 |
| CHFTRY | $14.25 | 0.13035 | $0 | 59.94366 | 60.07401 | -3280.49 | -347.04 |
| CHFZAR | $14.25 | 0.01541 | $7 | 19.84959 | 19.865 | -443.9 | 0 |
| CHTR | $3.49 | 0.14 | $0 | 109.64 | 109.78 | -1.9 | -1.7 |
| CMCSA | $0.42 | 0.03 | $0 | 22.08 | 22.11 | -0.4 | -5.5 |
| CME | $1.51 | 0.18 | $0 | 295.15 | 295.33 | -5.2 | -6.2 |
| COST | $1.35 | 0.28 | $0 | 993.73 | 994.01 | -17.6 | -15.2 |
| CSCO | $0.85 | 0.06 | $0 | 106.26 | 106.32 | -1.9 | -19.8 |
| CSX | $0.19 | 0.04 | $0 | 48.07 | 48.11 | -0.9 | -48.3 |
| CVS | $0.42 | 0.06 | $0 | 93.99 | 94.05 | -1.6 | -2.1 |
| DE30 | $0.08 | 0 | $0.63 | 25396.3 | 25396.3 | -47.4 | 0 |
| DKKJPY | $1.42 | 0.004 | $7 | 23.775 | 23.779 | 0 | -7.3 |
| DKKSGD | $14.25 | 0.00035 | $7 | 0.19188 | 0.19223 | 0 | -0.6 |
| DOTUSD | $0.57 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.14 | 0.001 | $7 | 101.749 | 101.75 | -3.8 | -7.7 |
| EA | $0.71 | 0.07 | $0 | 201.96 | 202.03 | -3.1 | -2.4 |
| EBAY | $0.85 | 0.06 | $0 | 120.11 | 120.17 | -2.1 | -8 |
| ENJUSD | $1.02 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $5.06 | 0.75 | $0 | 984.05 | 984.8 | -17.2 | -14.9 |
| ETHBTC | $15.67 | 0.000004 | $60 | 0.029588 | 0.029592 | -0.4 | -1.9 |
| ETHUSD | $0.08 | 0.13 | $0.5 | 2441.75 | 2441.88 | -53 | 0 |
| EURAUD | $0.97 | 0 | $7 | 1.60471 | 1.60471 | -11.2 | 0 |
| EURAUX | 0 | 0.00009 | $0 | 1.60464 | 1.60473 | 0 | 0 |
| EURCAD | $0.88 | 0 | $7 | 1.5782 | 1.5782 | -0.9 | -3.4 |
| EURCHF | $1.77 | 0.00004 | $7 | 0.9277 | 0.92774 | 0 | -8.1 |
| EURGBP | $1.51 | 0.00003 | $7 | 0.83993 | 0.83996 | -3.8 | 0 |
| EURGBX | 0 | 0.00006 | $0 | 0.83989 | 0.83995 | 0 | 0 |
| EURHKX | 0 | 0.00207 | $0 | 8.81438 | 8.81645 | 0 | 0 |
| EURJPX | 0 | 0.008 | $0 | 177.718 | 177.726 | 0 | 0 |
| EURJPY | $0.88 | 0 | $7 | 177.714 | 177.714 | 0 | -9.3 |
| EURMXN | $3.56 | 0.0045 | $7 | 20.69586 | 20.70036 | -261.3 | 0 |
| EURNOK | $9.26 | 0.00537 | $7 | 10.56321 | 10.56858 | -81.9 | 0 |
| EURNZD | $1.06 | 0.00001 | $7 | 1.9774 | 1.97741 | -5.2 | -2.1 |
| EURPLN | $3.56 | 0.00819 | $7 | 4.36278 | 4.37097 | -28.2 | 0 |
| EURSEK | $28.5 | 0.01895 | $7 | 11.11458 | 11.13353 | 0 | -47.5 |
| EURSGD | $3.56 | 0.00038 | $7 | 1.43525 | 1.43563 | 0 | -6.2 |
| EURTRY | $3.56 | 0.07649 | $0 | 55.67629 | 55.75278 | -1004 | -192.9 |
| EURUSD | $0.61 | 0 | $5 | 1.12314 | 1.12314 | -5.7 | 0 |
| EURUSX | 0 | 0.00004 | $0 | 1.12315 | 1.12319 | 0 | 0 |
| EURZAR | $13.18 | 0.0181 | $7 | 18.41284 | 18.43094 | -267.5 | 0 |
| EUXAUD | 0 | 0.00009 | $0 | 1.60464 | 1.60473 | 0 | 0 |
| EUXEUR | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 0 | 0.00006 | $0 | 0.83989 | 0.83995 | 0 | 0 |
| EUXTHB | 0 | 0.2208 | $0 | 37.6479 | 37.8687 | 0 | 0 |
| EUXUSD | 0 | 0.00004 | $0 | 1.12315 | 1.12319 | 0 | 0 |
| EUXZAR | 0 | 0.00939 | $0 | 18.41706 | 18.42645 | 0 | 0 |
| F | $1.07 | 0.1 | $0 | 12.01 | 12.11 | -0.2 | -2.9 |
| FB | $0.99 | 0.33 | $0 | 690.61 | 690.94 | -12.4 | -10.7 |
| FILUSD | $0.78 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.08 | 0.04 | $0.62 | 7857.19 | 7857.23 | -96.1 | 0 |
| GBPAUD | $1.24 | 0.00003 | $7 | 1.91049 | 1.91052 | -6.7 | 0 |
| GBPAUX | 0 | 0.0001 | $0 | 1.91048 | 1.91058 | 0 | 0 |
| GBPCAD | $1.06 | 0.00001 | $7 | 1.8789 | 1.87891 | 0 | -11 |
| GBPCHF | $1.59 | 0.00003 | $7 | 1.10447 | 1.1045 | 0 | -13.3 |
| GBPDKK | $14.25 | 0.00742 | $7 | 8.89467 | 8.90209 | 0 | -51 |
| GBPHKX | 0 | 0.00388 | $0 | 10.49331 | 10.49719 | 0 | 0 |
| GBPJPX | 0 | 0.011 | $0 | 211.576 | 211.587 | 0 | 0 |
| GBPJPY | $1.14 | 0.003 | $7 | 211.58 | 211.583 | 0 | -17.8 |
| GBPNZD | $1.14 | 0.00003 | $7 | 2.35419 | 2.35422 | 0 | -9.7 |
| GBPSEK | $142.5 | 0.02791 | $7 | 13.22971 | 13.25762 | 0 | -93.7 |
| GBPSGD | $13.89 | 0.00142 | $7 | 1.70822 | 1.70964 | 0 | -12.5 |
| GBPTRY | $14.25 | 0.14063 | $0 | 66.21142 | 66.35205 | -1078.4 | -242.8 |
| GBPUSD | $0.79 | 0.00001 | $5 | 1.33721 | 1.33722 | -2.1 | -0.6 |
| GBPUSX | 0 | 0.00005 | $0 | 1.3372 | 1.33725 | 0 | 0 |
| GBPZAR | $14.96 | 0.01608 | $7 | 21.92399 | 21.94007 | -243.2 | 0 |
| GBXAUD | 0 | 0.0001 | $0 | 1.91048 | 1.91058 | 0 | 0 |
| GBXGBP | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 0 | 0.2629 | $0 | 44.8223 | 45.0852 | 0 | 0 |
| GBXUSD | 0 | 0.00005 | $0 | 1.3372 | 1.33725 | 0 | 0 |
| GBXZAR | 0 | 0.01118 | $0 | 21.92672 | 21.9379 | 0 | 0 |
| GILD | $0.42 | 0.1 | $0 | 155.28 | 155.38 | -2.7 | -38.8 |
| GOOGL | $0.64 | 0.17 | $0 | 341.53 | 341.7 | -6.1 | -5.3 |
| HD | $1.07 | 0.12 | $0 | 315.31 | 315.43 | -5.5 | -4.7 |
| HK50 | $0.08 | 0 | $0.75 | 23954 | 23954 | 0 | -21.9 |
| HKDJPY | $1.42 | 0.007 | $7 | 20.157 | 20.164 | 0 | -1.1 |
| HKXHKD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 0 | 0.0262 | $0 | 4.2701 | 4.2963 | 0 | 0 |
| HKXZAR | 0 | 0.00164 | $0 | 2.08889 | 2.09053 | 0 | 0 |
| HRTBT | 0 | 0 | $0 | 56824492032.00001 | 56824492032.00001 | 0 | 0 |
| IBM | $0.5 | 0.14 | $0 | 239.46 | 239.6 | -4.2 | -4.5 |
| IN50 | $0.89 | 3.76 | $0 | 18880.62 | 18884.38 | 0 | 0 |
| INTC | $0.85 | 0.06 | $0 | 93.22 | 93.28 | -1.6 | -21.6 |
| INTU | $3.91 | 0.23 | $0 | 334.5 | 334.73 | -5.7 | -20.2 |
| ISRG | $1.78 | 0.33 | $0 | 436.18 | 436.51 | -7.6 | -6.6 |
| JNJ | $1.28 | 0.11 | $0 | 258.6 | 258.71 | -4.5 | -4.9 |
| JP225 | $0 | 0 | $0.04 | 64940 | 64940 | 0 | 0 |
| JPM | $0.85 | 0.17 | $0 | 335.68 | 335.85 | -6 | -5.1 |
| JPXJPY | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | $0.85 | 0.06 | $0 | 92.76 | 92.82 | -1.7 | -7.7 |
| LIN | $0.18 | 0.2 | $0 | 498.42 | 498.62 | -8.9 | -9.7 |
| LLY | $0.93 | 0.7 | $0 | 1293.84 | 1294.54 | -22.1 | -19.1 |
| LMT | $2.07 | 0.26 | $0 | 546.94 | 547.2 | -9.7 | -12.3 |
| LTCUSD | $0.07 | 0.51 | $0.5 | 59.75 | 60.26 | -1.3 | 0 |
| MA | $2.13 | 0.3 | $0 | 620.76 | 621.06 | -10.9 | -12.9 |
| MCD | $1.42 | 0.1 | $0 | 245.28 | 245.38 | -4.3 | -19 |
| MDLZ | $0.42 | 0.05 | $0 | 63.85 | 63.9 | -1.1 | -7.1 |
| META | $0.99 | 0.33 | $0 | 690.61 | 690.94 | -12.4 | -10.7 |
| MMM | $0.71 | 0.11 | $0 | 171.32 | 171.43 | -2.9 | -20.6 |
| MO | $0.42 | 0.06 | $0 | 74.84 | 74.9 | -1.3 | -3.4 |
| MRK | $0.42 | 0.09 | $0 | 147.87 | 147.96 | -2.6 | -21.5 |
| MS | $0.85 | 0.08 | $0 | 180.15 | 180.23 | -3.2 | -9.5 |
| MSFT | $0.85 | 0.17 | $0 | 531.35 | 531.52 | -9.4 | -8.1 |
| MXNJPY | $0.89 | 0 | $7 | 8.5863 | 8.5863 | 0 | -214.2 |
| NFLX | $1.71 | 0.21 | $0 | 69.5 | 69.71 | -1.2 | -1.1 |
| NKE | $1.14 | 0.08 | $0 | 37.69 | 37.77 | -0.7 | -10.1 |
| NOKDKK | $14.25 | 0.00199 | $7 | 0.7064 | 0.70839 | 0 | -30.7 |
| NOKJPY | $10.33 | 0.031 | $7 | 16.805 | 16.836 | 0 | -13.8 |
| NVDA | $0.03 | 0.08 | $0 | 217.09 | 217.17 | -3.9 | -3.3 |
| NZDCAD | $1.06 | 0.00001 | $7 | 0.79811 | 0.79812 | -1.2 | -4 |
| NZDCHF | $1.51 | 0.00003 | $7 | 0.46915 | 0.46918 | 0 | -4.8 |
| NZDJPY | $0.71 | 0 | $7 | 89.876 | 89.876 | 0 | -7.1 |
| NZDMXN | $14.25 | 0.00579 | $7 | 10.46445 | 10.47024 | -249.1 | 0 |
| NZDSEK | $14.25 | 0.00552 | $7 | 5.62263 | 5.62815 | -4.4 | -26.1 |
| NZDSGD | $14.25 | 0.00061 | $7 | 0.72561 | 0.72622 | -0.7 | -5.4 |
| NZDUSD | $1.24 | 0.00002 | $7 | 0.56799 | 0.56801 | -4.5 | 0 |
| NZDZAR | $8.91 | 0.01026 | $7 | 9.31104 | 9.3213 | -221.9 | 0 |
| ORCL | $0.85 | 0.08 | $0 | 132.3 | 132.38 | -2.3 | -7.4 |
| PEP | $0.57 | 0.06 | $0 | 133.81 | 133.87 | -2.3 | -2 |
| PFE | $0.85 | 0.06 | $0 | 29.87 | 29.93 | -0.5 | -2.7 |
| PG | $0.5 | 0.06 | $0 | 157.48 | 157.54 | -2.8 | -12.3 |
| PM | $0.5 | 0.14 | $0 | 200.69 | 200.83 | -3.6 | -3.9 |
| PYPL | $1.28 | 0.09 | $0 | 57.01 | 57.1 | -1 | -0.9 |
| REGN | $3.35 | 0.51 | $0 | 793.99 | 794.5 | -13.9 | -12 |
| SBUX | $0.42 | 0.05 | $0 | 99.28 | 99.33 | -1.7 | -11.4 |
| SEKJPY | $11.4 | 0.025 | $7 | 15.964 | 15.989 | 0 | -7.6 |
| SGDJPY | $1.42 | 0.027 | $7 | 123.793 | 123.82 | -0.1 | -3.5 |
| SNXUSD | $0.85 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.28 | 0.14 | $0 | 106.1901 | 106.3301 | 0 | 0 |
| SPCX | $1.06 | 0.14 | $0 | 147.26 | 147.4 | -2.6 | -2.3 |
| STOXX50 | $0.08 | 0.25 | $0.63 | 6152.37 | 6152.62 | -84.6 | 0 |
| T | $1.28 | 0.07 | $0 | 23.45 | 23.52 | -0.4 | -13.1 |
| TETUSD | 0 | 0.00008 | $0 | 0.99992 | 1 | 0 | 0 |
| TETUSDm | 0 | 0.00016 | $0 | 0.99988 | 1.00004 | 0 | 0 |
| THBJPX | 0 | 0.027 | $0 | 4.693 | 4.72 | 0 | 0 |
| TMO | $2.99 | 0.46 | $0 | 687.32 | 687.78 | -12 | -10.3 |
| TMUS | $0.64 | 0.08 | $0 | 157.88 | 157.96 | -2.8 | -2.9 |
| TRYJPY | $1.42 | 0.001 | $0 | 3.192 | 3.193 | 0 | 0 |
| TRYZAR | $14.25 | 0.00311 | $0 | 0.32934 | 0.33245 | -10.15 | -38.86 |
| TSLA | $0.93 | 0.07 | $0 | 374.01 | 374.08 | -6.5 | -5.6 |
| UK100 | $0.17 | 0.12 | $0.75 | 10756.45 | 10756.57 | -172.1 | 0 |
| UKOIL | $8.91 | 0.012 | $7 | 105.71 | 105.722 | 0 | -135.7 |
| UNH | $3.03 | 0.19 | $0 | 421.3 | 421.49 | -7.1 | -6.1 |
| UNIUSD | $0.18 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.93 | 0.06 | $0 | 98.62 | 98.68 | -1.7 | -24.3 |
| US30 | $0.53 | 0 | $2 | 52508 | 52508 | -105.5 | 0 |
| US30_x10 | $0.88 | 0 | $6.26 | 52508 | 52508 | -105.5 | 0 |
| US500 | $0.05 | 0.03 | $0.25 | 7723.66 | 7723.69 | -161 | 0 |
| US500_x100 | $5.7 | 0.03 | $25 | 7723.66 | 7723.69 | -161 | 0 |
| USDAED | 0 | 0.00725 | $0 | 3.66935 | 3.6766 | 0 | 0 |
| USDAEDm | 0 | 0.0145 | $0 | 3.66573 | 3.68023 | 0 | 0 |
| USDAMD | 0 | 0.2508 | $0 | 361.3581 | 361.6089 | 0 | 0 |
| USDAMDm | 0 | 0.5015 | $0 | 361.2328 | 361.7343 | 0 | 0 |
| USDAOA | 0 | 4.16 | $0 | 915.941 | 920.101 | 0 | 0 |
| USDAOAm | 0 | 8.32 | $0 | 913.861 | 922.181 | 0 | 0 |
| USDARS | 0 | 15.5864 | $0 | 1607.7509 | 1623.3373 | 0 | 0 |
| USDARSm | 0 | 31.1731 | $0 | 1599.9576 | 1631.1307 | 0 | 0 |
| USDAZN | 0 | 0.001 | $0 | 1.6995 | 1.7005 | 0 | 0 |
| USDAZNm | 0 | 0.002 | $0 | 1.699 | 1.701 | 0 | 0 |
| USDBDT | 0 | 1.107 | $0 | 127.7555 | 128.8625 | 0 | 0 |
| USDBDTm | 0 | 2.214 | $0 | 127.202 | 129.416 | 0 | 0 |
| USDBGN | 0 | 0.0046 | $0 | 1.6641 | 1.6687 | 0 | 0 |
| USDBGNm | 0 | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 0 | 0.00087 | $0 | 0.37712 | 0.37799 | 0 | 0 |
| USDBHDm | 0 | 0.00173 | $0 | 0.37669 | 0.37842 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.278 | 1.2785 | 0 | 0 |
| USDBNDm | 0 | 0.0009 | $0 | 1.2778 | 1.2787 | 0 | 0 |
| USDBRL | 0 | 0.0014 | $0 | 5.008 | 5.0094 | 0 | 0 |
| USDBRLm | 0 | 0.0028 | $0 | 5.0073 | 5.0101 | 0 | 0 |
| USDCAD | $0.88 | 0 | $7 | 1.40522 | 1.40522 | 0 | -8.5 |
| USDCHF | $1.42 | 0.00002 | $7 | 0.82597 | 0.82599 | 0 | -10.4 |
| USDCLP | 0 | 6.8 | $0 | 971.2455 | 978.0455 | 0 | 0 |
| USDCLPm | 0 | 13.6 | $0 | 967.8455 | 981.4455 | 0 | 0 |
| USDCNH | $1.42 | 0.00145 | $7 | 6.67475 | 6.6762 | 0 | -56.4 |
| USDCNY | 0 | 0.0166 | $0 | 6.6344 | 6.651 | 0 | 0 |
| USDCNYm | 0 | 0.0332 | $0 | 6.6261 | 6.6593 | 0 | 0 |
| USDCOP | 0 | 16.3001 | $0 | 3168.5859 | 3184.886 | 0 | 0 |
| USDCOPm | 0 | 32.5999 | $0 | 3160.436 | 3193.0359 | 0 | 0 |
| USDDKK | $3.56 | 0.00313 | $7 | 6.65323 | 6.65636 | 0 | -42.3 |
| USDDZD | 0 | 0.52585 | $0 | 134.21466 | 134.74051 | 0 | 0 |
| USDDZDm | 0 | 1.05171 | $0 | 133.95174 | 135.00345 | 0 | 0 |
| USDEGP | 0 | 2.1906 | $0 | 53.6703 | 55.8609 | 0 | 0 |
| USDEGPm | 0 | 4.3813 | $0 | 52.575 | 56.9563 | 0 | 0 |
| USDGEL | 0 | 0.0029 | $0 | 2.5887 | 2.5916 | 0 | 0 |
| USDGELm | 0 | 0.0058 | $0 | 2.5872 | 2.593 | 0 | 0 |
| USDGHS | 0 | 0.34618 | $0 | 11.52011 | 11.86629 | 0 | 0 |
| USDGHSm | 0 | 0.69235 | $0 | 11.34703 | 12.03938 | 0 | 0 |
| USDGTQ | 0 | 0.0573 | $0 | 7.6095 | 7.6668 | 0 | 0 |
| USDGTQm | 0 | 0.1146 | $0 | 7.5808 | 7.6954 | 0 | 0 |
| USDHKD | $1.42 | 0.00156 | $7 | 7.84782 | 7.84938 | 0 | -45.3 |
| USDHKX | 0 | 0.00195 | $0 | 7.84763 | 7.84958 | 0 | 0 |
| USDHNL | 0 | 0.2016 | $0 | 26.7785 | 26.9801 | 0 | 0 |
| USDHNLm | 0 | 0.4032 | $0 | 26.6777 | 27.0809 | 0 | 0 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKm | 0 | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 0 | 0.14 | $0 | 323.941 | 324.081 | -145 | 0 |
| USDHUFm | 0 | 0.28 | $0 | 323.871 | 324.151 | -145 | 0 |
| USDIDR | 0 | 35 | $0 | 17975.4258 | 18010.4258 | 0 | 0 |
| USDIDRm | 0 | 70 | $0 | 17957.9258 | 18027.9258 | 0 | 0 |
| USDINR | 0 | 1.54 | $0 | 103.428 | 104.968 | 0 | 0 |
| USDINRm | 0 | 3.08 | $0 | 102.658 | 105.738 | 0 | 0 |
| USDIQD | 0 | 25 | $0 | 1499.76 | 1524.76 | 0 | 0 |
| USDIQDm | 0 | 50 | $0 | 1487.26 | 1537.26 | 0 | 0 |
| USDISK | 0 | 0.1189 | $0 | 121.2099 | 121.3288 | 0 | 0 |
| USDISKm | 0 | 0.2378 | $0 | 121.1505 | 121.3883 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODm | 0 | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 0 | 0.005 | $0 | 158.229 | 158.234 | 0 | 0 |
| USDJPY | $0.53 | 0 | $5 | 158.232 | 158.232 | 0 | -14 |
| USDKES | 0 | 1.65866 | $0 | 128.1796 | 129.83826 | 0 | 0 |
| USDKESm | 0 | 3.31734 | $0 | 127.35025 | 130.66759 | 0 | 0 |
| USDKGS | 0 | 0.0244 | $0 | 87.4378 | 87.4622 | 0 | 0 |
| USDKGSm | 0 | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKRW | 0 | 1.4521 | $0 | 1326.7404 | 1328.1925 | 0 | 0 |
| USDKRWm | 0 | 4.5645 | $0 | 1325.2078 | 1329.7723 | 0 | 0 |
| USDKWD | 0 | 0.0008 | $0 | 0.3093 | 0.3101 | 0 | 0 |
| USDKWDm | 0 | 0.0017 | $0 | 0.3089 | 0.3106 | 0 | 0 |
| USDKZT | 0 | 1.8 | $0 | 448.85 | 450.65 | 0 | 0 |
| USDKZTm | 0 | 3.6 | $0 | 447.95 | 451.55 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPm | 0 | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 0 | 4.92102 | $0 | 330.22784 | 335.14886 | 0 | 0 |
| USDLKRm | 0 | 9.84205 | $0 | 327.76733 | 337.60938 | 0 | 0 |
| USDMAD | 0 | 0.03 | $0 | 9.78213 | 9.81213 | 0 | 0 |
| USDMADm | 0 | 0.06 | $0 | 9.76713 | 9.82713 | 0 | 0 |
| USDMXN | $3.21 | 0.00322 | $7 | 18.42709 | 18.43031 | -249.1 | 0 |
| USDMYR | 0 | 0.0009 | $0 | 4.082 | 4.0829 | 0 | 0 |
| USDMYRm | 0 | 0.0019 | $0 | 4.0815 | 4.0834 | 0 | 0 |
| USDNGN | 0 | 8.5629 | $0 | 1356.5374 | 1365.1003 | 0 | 0 |
| USDNGNm | 0 | 17.1258 | $0 | 1352.256 | 1369.3818 | 0 | 0 |
| USDNOK | $17.81 | 0.01197 | $7 | 9.40152 | 9.41349 | -81.9 | 0 |
| USDNPR | 0 | 0.66449 | $0 | 151.54906 | 152.21355 | 0 | 0 |
| USDNPRm | 0 | 1.32901 | $0 | 151.2168 | 152.54581 | 0 | 0 |
| USDOMR | 0 | 0.0038 | $0 | 0.3826 | 0.3864 | 0 | 0 |
| USDOMRm | 0 | 0.0076 | $0 | 0.3807 | 0.3883 | 0 | 0 |
| USDPHP | 0 | 0.24 | $0 | 62.986 | 63.226 | 0 | 0 |
| USDPHPm | 0 | 0.48 | $0 | 62.866 | 63.346 | 0 | 0 |
| USDPKR | 0 | 1.8491 | $0 | 282.2322 | 284.0813 | 0 | 0 |
| USDPKRm | 0 | 3.6982 | $0 | 281.3077 | 285.0059 | 0 | 0 |
| USDPLN | $3.56 | 0.01461 | $7 | 3.88081 | 3.89542 | -2.3 | -6.3 |
| USDQAR | 0 | 0.036 | $0 | 3.624 | 3.66 | 0 | 0 |
| USDQARm | 0 | 0.072 | $0 | 3.606 | 3.678 | 0 | 0 |
| USDRON | 0 | 0.0024 | $0 | 4.7415 | 4.7439 | 0 | 0 |
| USDRONm | 0 | 0.0048 | $0 | 4.7403 | 4.7451 | 0 | 0 |
| USDRUB | $3.56 | 7.2859 | $0 | 96.2842 | 103.5701 | -201.45 | -44.52 |
| USDRUBm | 0 | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 0 | 7.2859 | $0 | 96.2842 | 103.5701 | 0 | 0 |
| USDRURm | 0 | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDSAR | 0 | 0.0007 | $0 | 3.7508 | 3.7515 | 0 | 0 |
| USDSARm | 0 | 0.0013 | $0 | 3.7505 | 3.7518 | 0 | 0 |
| USDSEK | $11.4 | 0.00711 | $7 | 9.90047 | 9.90758 | 0 | -72.2 |
| USDSGD | $3.56 | 0.0006 | $7 | 1.27775 | 1.27835 | 0 | -10.1 |
| USDSYP | 0 | 0.16889 | $0 | 121.45942 | 121.62831 | 0 | 0 |
| USDSYPm | 0 | 0.33779 | $0 | 121.37497 | 121.71276 | 0 | 0 |
| USDTHB | $3.56 | 0.1493 | $7 | 33.5423 | 33.6916 | 0 | -22.4 |
| USDTJS | 0 | 0.0028 | $0 | 9.3099 | 9.3127 | 0 | 0 |
| USDTJSm | 0 | 0.0056 | $0 | 9.3085 | 9.3141 | 0 | 0 |
| USDTMT | 0 | 0.0052 | $0 | 3.4974 | 3.5026 | 0 | 0 |
| USDTMTm | 0 | 0.0103 | $0 | 3.4948 | 3.5051 | 0 | 0 |
| USDTND | 0 | 0.02367 | $0 | 3.14364 | 3.16731 | 0 | 0 |
| USDTNDm | 0 | 0.04733 | $0 | 3.13181 | 3.17914 | 0 | 0 |
| USDTRY | $3.56 | 0.05356 | $0 | 49.54094 | 49.5945 | -664 | -109.17 |
| USDTWD | 0 | 0.0151 | $0 | 32.648 | 32.6631 | 0 | 0 |
| USDTWDm | 0 | 0.0302 | $0 | 32.6404 | 32.6706 | 0 | 0 |
| USDUAH | 0 | 0.1813 | $0 | 44.9372 | 45.1185 | 0 | 0 |
| USDUAHm | 0 | 0.3626 | $0 | 44.8466 | 45.2092 | 0 | 0 |
| USDUGX | 0 | 26.99756 | $0 | 4158.68701 | 4185.68457 | 0 | 0 |
| USDUGXm | 0 | 53.99463 | $0 | 4145.18848 | 4199.18311 | 0 | 0 |
| USDUZS | 0 | 190 | $0 | 11948 | 12138 | 0 | 0 |
| USDUZSm | 0 | 380 | $0 | 11853 | 12233 | 0 | 0 |
| USDVND | 0 | 110 | $0 | 25892.0605 | 26002.0605 | 0 | 0 |
| USDVNDm | 0 | 220 | $0 | 25837.0605 | 26057.0605 | 0 | 0 |
| USDVUV | 0 | 0.8929 | $0 | 118.6134 | 119.5063 | 0 | 0 |
| USDVUVm | 0 | 1.7859 | $0 | 118.1669 | 119.9528 | 0 | 0 |
| USDXOF | 0 | 3.17096 | $0 | 600.53888 | 603.70984 | 0 | 0 |
| USDXOFm | 0 | 6.34198 | $0 | 598.95337 | 605.29535 | 0 | 0 |
| USDZAR | $3.56 | 0.00939 | $7 | 16.39732 | 16.40671 | -221.9 | 0 |
| USOIL | $1.69 | 0.005 | $7 | 97.559 | 97.564 | 0 | -76.9 |
| USTEC | $0.08 | 0.06 | $0.63 | 29596.62 | 29596.68 | -655.5 | 0 |
| USTEC_x100 | $8.9 | 0.06 | $62.6 | 29595.87 | 29595.93 | -655.5 | 0 |
| USXJPY | 0 | 0.005 | $0 | 158.229 | 158.234 | 0 | 0 |
| USXRUB | 0 | 7.2993 | $0 | 96.2261 | 103.5254 | 0 | 0 |
| USXTHB | 0 | 0.15 | $0 | 33.5419 | 33.6919 | 0 | 0 |
| USXUSD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 0 | 0.00584 | $0 | 16.39783 | 16.40367 | 0 | 0 |
| V | $1.28 | 0.22 | $0 | 406.54 | 406.76 | -7.1 | -20.9 |
| VRTX | $2.85 | 0.21 | $0 | 507.04 | 507.25 | -8.9 | -7.7 |
| VZ | $0.85 | 0.06 | $0 | 44.48 | 44.54 | -0.8 | -4.7 |
| WFC | $0.85 | 0.11 | $0 | 81.85 | 81.96 | -1.5 | -4.5 |
| WMT | $0.42 | 0.08 | $0 | 117.84 | 117.92 | -2.1 | -4.1 |
| XAGAUD | $23.16 | 0.03 | $7 | 82.598 | 82.628 | -11.3 | 0 |
| XAGEUR | $21.37 | 0.017 | $7 | 51.474 | 51.491 | -4.6 | 0 |
| XAGGBP | $21.37 | 0.014 | $7 | 43.234 | 43.248 | -5.1 | 0 |
| XAGUSD | $13.17 | 0.015 | $7 | 57.823 | 57.838 | -7.2 | 0 |
| XALUSD | $0.44 | 0 | $4 | 3012.95 | 3012.95 | -52.8 | -13.7 |
| XAUAUD | $6.59 | 0.582 | $7 | 5892.863 | 5893.445 | -877.4 | 0 |
| XAUEUR | $4.27 | 0.23 | $7 | 3672.444 | 3672.674 | -325.9 | 0 |
| XAUGBP | $4.27 | 0.193 | $7 | 3084.533 | 3084.726 | -378.7 | 0 |
| XAUUSD | $2.13 | 0.08 | $7 | 4124.926 | 4125.006 | -513.6 | 0 |
| XAUUSD247 | $2.13 | 0.08 | $7 | 4124.926 | 4125.006 | -513.6 | 0 |
| XCUUSD | $0.62 | 0 | $4 | 14422.9 | 14422.9 | -135.7 | 0 |
| XNGUSD | $23.16 | 0.0074 | $7 | 3.2703 | 3.2777 | -144.3 | 0 |
| XNIUSD | $2.57 | 4.03 | $7 | 15781.04 | 15785.07 | -441.2 | -260.5 |
| XOM | $0.85 | 0.08 | $0 | 176.72 | 176.8 | -3.1 | -2.7 |
| XPBUSD | $0.53 | 0 | $4 | 1893.12 | 1893.12 | -74.2 | -31.7 |
| XPDUSD | $160.31 | 5.24 | $1 | 1106.53 | 1111.77 | -13.6 | 0 |
| XPTUSD | $57 | 2.73 | $7 | 1648.74 | 1651.47 | -9.5 | 0 |
| XRPUSD | 0 | 0 | $0 | 1.32332 | 1.32332 | -28.7 | 0 |
| XTZUSD | $0.57 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.44 | 0 | $4 | 3730.63 | 3730.63 | -93.8 | -62.2 |
| ZARJPX | 0 | 0.012 | $0 | 9.642 | 9.654 | 0 | 0 |
| ZARJPY | $1.42 | 0.004 | $7 | 9.646 | 9.65 | 0 | -21.4 |