Exness Pro戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 Exness-Real7
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.13 | $0 | 339.52 | 339.65 | -5.6 | -4.7 |
| ABBV | 21% | 0.2 | $0 | 263.5 | 263.7 | -4.4 | -12.1 |
| ABT | 21% | 0.08 | $0 | 107.7 | 107.78 | -1.8 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.19 | $0 | 263.73 | 263.92 | -4.3 | -3.6 |
| ADP | 21% | 0.29 | $0 | 274.62 | 274.91 | -4.6 | -11.4 |
| AMD | 21% | 0.67 | $0 | 432.82 | 433.49 | -7.1 | -5.9 |
| AMGN | 21% | 0.23 | $0 | 387.42 | 387.65 | -6.4 | -5.4 |
| AMT | 21% | 0.18 | $0 | 178.72 | 178.9 | -2.9 | -24.9 |
| AMZN | 21% | 0.11 | $0 | 227.98 | 228.09 | -3.8 | -3.2 |
| ATVI | 21% | 0.05 | $0 | 94.4 | 94.45 | 0 | 0 |
| AUDAUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDAUCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDCAD | 21% | 0.00012 | $0 | 0.97734 | 0.97746 | 0 | -7.9 |
| AUDCHF | 21% | 0.00006 | $0 | 0.56707 | 0.56713 | 0 | -9.2 |
| AUDCZK | 21% | 0.013 | $0 | 14.6704 | 14.6834 | -31.2 | -13.4 |
| AUDDKK | 21% | 0.00709 | $0 | 4.53738 | 4.54447 | 0 | -40.3 |
| AUDHKX | 21% | 0.00313 | $0 | 5.4561 | 5.45923 | 0 | 0 |
| AUDHUF | 21% | 0.169 | $0 | 220.638 | 220.807 | 0 | 0 |
| AUDJPX | 21% | 0.008 | $0 | 113.733 | 113.741 | 0 | 0 |
| AUDJPY | 21% | 0.008 | $0 | 113.734 | 113.742 | -0.1 | -2.3 |
| AUDMXN | 21% | 0.00655 | $0 | 12.13149 | 12.13804 | -94.4 | 0 |
| AUDNOK | 21% | 0.00889 | $0 | 6.67677 | 6.68566 | -4.8 | -15.3 |
| AUDNZD | 21% | 0.00013 | $0 | 1.1977 | 1.19783 | 0 | -8.9 |
| AUDPLN | 21% | 0.01456 | $0 | 2.61958 | 2.63414 | 0 | -7.9 |
| AUDSEK | 21% | 0.0266 | $0 | 6.70386 | 6.73046 | 0 | -60.9 |
| AUDSGD | 21% | 0.00036 | $0 | 0.89696 | 0.89732 | -1.5 | -15.2 |
| AUDTRY | 21% | 0.09971 | $0 | 32.94228 | 33.04199 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.6958 | 0.69586 | 0 | -2 |
| AUDUSX | 21% | 0.00006 | $0 | 0.69582 | 0.69588 | 0 | 0 |
| AUDZAR | 21% | 0.01585 | $0 | 11.57255 | 11.5884 | -108.1 | 0 |
| AUS200 | 21% | 2.06 | $0 | 8989.18 | 8991.24 | 0 | -266.7 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.1927 | $0 | 23.1985 | 23.3912 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.69582 | 0.69588 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.3 | $0 | 376.29 | 376.59 | -6.2 | -16.5 |
| BA | 21% | 0.44 | $0 | 214.23 | 214.67 | -3.5 | -2.9 |
| BABA | 21% | 0.13 | $0 | 115.28 | 115.41 | -1.9 | -1.6 |
| BAC | 21% | 0.07 | $0 | 60.93 | 61 | -1 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 10.5 | $0 | 204.84 | 215.34 | -4.3 | 0 |
| BIIB | 21% | 0.28 | $0 | 208.51 | 208.79 | -3.5 | -2.9 |
| BMY | 21% | 0.05 | $0 | 63.21 | 63.26 | -1 | -1.6 |
| BNBUSD | 21% | 1.4 | $0 | 575.708 | 577.108 | 0 | 0 |
| BTCAUD | 21% | 18.4 | $0 | 92288.7 | 92307.1 | -188.9 | -142.4 |
| BTCCNH | 21% | 208.9 | $0 | 434086.5 | 434295.4 | -885.9 | -1584.3 |
| BTCJPY | 21% | 1585 | $0 | 10497900 | 10499485 | -2144.8 | -4357.9 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 13721 | $0 | 2143210 | 2156931 | -439 | -678.3 |
| BTCUSD | 21% | 7 | $0 | 64219.93 | 64226.93 | -1308.9 | 0 |
| BTCUSDT | 21% | 7 | $0 | 64221.41 | 64228.41 | -1308.9 | 0 |
| BTCXAG | 21% | 0.523 | $0 | 1109.272 | 1109.795 | -226.5 | -515.2 |
| BTCXAU | 21% | 0.00237 | $0 | 15.75793 | 15.7603 | -324.9 | -719.4 |
| BTCZAR | 21% | 1482 | $0 | 1068131 | 1069613 | -219.5 | -165.5 |
| BWPUSD | 21% | 0.007 | $0 | 0.0692 | 0.0762 | 0 | 0 |
| BWPUSDm | 21% | 0.01 | $0 | 0.0677 | 0.0777 | 0 | 0 |
| C | 21% | 0.22 | $0 | 126.28 | 126.5 | -2.1 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCACc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00006 | $0 | 0.5802 | 0.58026 | 0 | -6.2 |
| CADCZK | 21% | 0.013 | $0 | 15.0074 | 15.0204 | -30 | -9.8 |
| CADJPY | 21% | 0.008 | $0 | 116.366 | 116.374 | 0 | -5.7 |
| CADMXN | 21% | 0.01284 | $0 | 12.40702 | 12.41986 | -224 | 0 |
| CADNOK | 21% | 0.01071 | $0 | 6.82941 | 6.84012 | -53.3 | 0 |
| CADPLN | 21% | 0.01483 | $0 | 2.67976 | 2.69459 | -16.5 | 0 |
| CADTRY | 21% | 0.10123 | $0 | 33.69884 | 33.80007 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFCHCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00639 | $0 | 8.0031 | 8.00949 | -58.5 | 0 |
| CHFHUF | 21% | 0.304 | $0 | 389.027 | 389.331 | 0 | 0 |
| CHFJPY | 21% | 0.015 | $0 | 200.545 | 200.56 | -8.2 | 0 |
| CHFMXN | 21% | 0.0119 | $0 | 21.39003 | 21.40193 | -458.1 | 0 |
| CHFNOK | 21% | 0.01893 | $0 | 11.77083 | 11.78976 | -165.3 | 0 |
| CHFPLN | 21% | 0.02575 | $0 | 4.61872 | 4.64447 | -62.8 | 0 |
| CHFSEK | 21% | 0.01197 | $0 | 11.83783 | 11.8498 | -81 | 0 |
| CHFSGD | 21% | 0.00125 | $0 | 1.58126 | 1.58251 | -8.9 | 0 |
| CHFTRY | 21% | 0.17682 | $0 | 58.08131 | 58.25813 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.0283 | $0 | 20.40414 | 20.43244 | -415 | 0 |
| CHTR | 21% | 0.15 | $0 | 146.39 | 146.54 | -2.4 | -2 |
| CMCSA | 21% | 0.04 | $0 | 24.63 | 24.67 | -0.4 | -5.5 |
| CME | 21% | 0.19 | $0 | 265.52 | 265.71 | -4.4 | -6.2 |
| COST | 21% | 0.55 | $0 | 972.67 | 973.22 | -16 | -13.4 |
| CSCO | 21% | 0.1 | $0 | 112.89 | 112.99 | -1.9 | -19.8 |
| CSX | 21% | 0.04 | $0 | 50.6 | 50.64 | -0.8 | -48.3 |
| CVS | 21% | 0.09 | $0 | 106.07 | 106.16 | -1.8 | -2.1 |
| CZKPLN | 21% | 0.00112 | $0 | 0.17842 | 0.17954 | -1.14 | -1.18 |
| DE30 | 21% | 3.4 | $0 | 25486 | 25489.4 | -42 | 0 |
| DKKCZK | 21% | 0.0048 | $0 | 3.2298 | 3.2346 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.066 | $0 | 48.575 | 48.641 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.018 | $0 | 25.04 | 25.058 | 0 | -1.1 |
| DKKPLN | 21% | 0.00355 | $0 | 0.57672 | 0.58027 | -4.3 | 0 |
| DKKSGD | 21% | 0.00027 | $0 | 0.19745 | 0.19772 | 0 | -0.6 |
| DKKZAR | 21% | 0.00502 | $0 | 2.54779 | 2.55281 | -47.6 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.009 | $0 | 100.904 | 100.913 | -3.2 | -7.9 |
| EA | 21% | 0.09 | $0 | 201.96 | 202.05 | -3.1 | -2.4 |
| EBAY | 21% | 0.07 | $0 | 115.37 | 115.44 | -1.9 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 1.17 | $0 | 1010.44 | 1011.61 | -16.6 | -13.9 |
| ETHBTC | 21% | 0.000012 | $0 | 0.029766 | 0.029778 | -0.44 | -1.88 |
| ETHUSD | 21% | 0.7 | $0 | 1911.67 | 1912.37 | -38.9 | 0 |
| EURAUD | 21% | 0.00012 | $0 | 1.6462 | 1.64632 | -12.7 | 0 |
| EURAUX | 21% | 0.00012 | $0 | 1.64622 | 1.64634 | 0 | 0 |
| EURCAD | 21% | 0.0001 | $0 | 1.60898 | 1.60908 | -1.8 | -2.1 |
| EURCHF | 21% | 0.00011 | $0 | 0.9336 | 0.93371 | 0 | -7.7 |
| EURCZK | 21% | 0.0205 | $0 | 24.1515 | 24.172 | -38.3 | 0 |
| EURDKK | 21% | 0.00426 | $0 | 7.47311 | 7.47737 | 0 | -16.4 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EUREUCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.00009 | $0 | 0.8579 | 0.85799 | -5.7 | 0 |
| EURGBX | 21% | 0.00009 | $0 | 0.8579 | 0.85799 | 0 | 0 |
| EURHKD | 21% | 0.00301 | $0 | 8.98305 | 8.98606 | -28.2 | -6 |
| EURHKX | 21% | 0.00301 | $0 | 8.98305 | 8.98606 | 0 | 0 |
| EURHUF | 21% | 0.274 | $0 | 363.188 | 363.462 | -123.15 | -101.9 |
| EURJPX | 21% | 0.011 | $0 | 187.243 | 187.254 | 0 | 0 |
| EURJPY | 21% | 0.011 | $0 | 187.245 | 187.256 | 0 | -10.9 |
| EURMXN | 21% | 0.00993 | $0 | 19.9718 | 19.98173 | -279.5 | 0 |
| EURNOK | 21% | 0.01381 | $0 | 10.99203 | 11.00584 | -73.5 | 0 |
| EURNZD | 21% | 0.00015 | $0 | 1.97172 | 1.97187 | -5.3 | -0.8 |
| EURPLN | 21% | 0.01185 | $0 | 4.31852 | 4.33037 | -24.4 | 0 |
| EURSEK | 21% | 0.04298 | $0 | 11.03684 | 11.07982 | 0 | -25.2 |
| EURSGD | 21% | 0.00058 | $0 | 1.47669 | 1.47727 | 0 | -5.8 |
| EURTRY | 21% | 0.19701 | $0 | 54.32137 | 54.51838 | -1004 | -192.9 |
| EURUSD | 21% | 0.00006 | $0 | 1.14546 | 1.14552 | -6.1 | 0 |
| EURUSX | 21% | 0.00006 | $0 | 1.14545 | 1.14551 | 0 | 0 |
| EURZAR | 21% | 0.03542 | $0 | 19.04626 | 19.08168 | -255.8 | 0 |
| EUXAUD | 21% | 0.00012 | $0 | 1.64622 | 1.64634 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.00009 | $0 | 0.8579 | 0.85799 | 0 | 0 |
| EUXTHB | 21% | 0.3152 | $0 | 38.1906 | 38.5058 | 0 | 0 |
| EUXUSD | 21% | 0.00006 | $0 | 1.14545 | 1.14551 | 0 | 0 |
| EUXZAR | 21% | 0.03289 | $0 | 19.04753 | 19.08042 | 0 | 0 |
| F | 21% | 0.14 | $0 | 15.24 | 15.38 | -0.3 | -2.9 |
| FB | 21% | 0.45 | $0 | 596 | 596.45 | -9.7 | -8.2 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 9.36 | $0 | 8433.43 | 8442.79 | -105.7 | 0 |
| GBPAUD | 21% | 0.00014 | $0 | 1.91868 | 1.91882 | -6.3 | 0 |
| GBPAUX | 21% | 0.00014 | $0 | 1.91869 | 1.91883 | 0 | 0 |
| GBPCAD | 21% | 0.00013 | $0 | 1.87531 | 1.87544 | 0 | -9.7 |
| GBPCHF | 21% | 0.0001 | $0 | 1.0882 | 1.0883 | 0 | -14.6 |
| GBPCZK | 21% | 0.0238 | $0 | 28.1499 | 28.1737 | -45.8 | -11.2 |
| GBPDKK | 21% | 0.00903 | $0 | 8.70837 | 8.7174 | 0 | -58.2 |
| GBPGBC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPGBCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 21% | 0.00545 | $0 | 10.4693 | 10.47475 | 0 | 0 |
| GBPHUF | 21% | 0.307 | $0 | 423.37 | 423.677 | -263.2 | -200.2 |
| GBPILS | 21% | 0.00287 | $0 | 4.08792 | 4.09079 | -2.7 | -27 |
| GBPJPX | 21% | 0.015 | $0 | 218.254 | 218.269 | 0 | 0 |
| GBPJPY | 21% | 0.015 | $0 | 218.25 | 218.265 | 0 | -22.6 |
| GBPMXN | 21% | 0.01164 | $0 | 23.2781 | 23.28974 | -233.2 | 0 |
| GBPNOK | 21% | 0.01986 | $0 | 12.81005 | 12.82991 | -31.1 | -2.4 |
| GBPNZD | 21% | 0.00017 | $0 | 2.29821 | 2.29838 | 0 | -14.7 |
| GBPPLN | 21% | 0.02773 | $0 | 5.02648 | 5.05421 | -6.3 | -4.8 |
| GBPSEK | 21% | 0.01228 | $0 | 12.88301 | 12.89529 | 0 | -87 |
| GBPSGD | 21% | 0.00177 | $0 | 1.72062 | 1.72239 | 0 | -16.8 |
| GBPTRY | 21% | 0.18876 | $0 | 63.20916 | 63.39792 | -1078.4 | -242.8 |
| GBPUSD | 21% | 0.00007 | $0 | 1.33509 | 1.33516 | -1.5 | -1.1 |
| GBPUSX | 21% | 0.00007 | $0 | 1.33512 | 1.33519 | 0 | 0 |
| GBPZAR | 21% | 0.02951 | $0 | 22.20559 | 22.2351 | -203 | 0 |
| GBXAUD | 21% | 0.00014 | $0 | 1.91869 | 1.91883 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.3674 | $0 | 44.5134 | 44.8808 | 0 | 0 |
| GBXUSD | 21% | 0.00007 | $0 | 1.33512 | 1.33519 | 0 | 0 |
| GBXZAR | 21% | 0.03836 | $0 | 22.20114 | 22.2395 | 0 | 0 |
| GILD | 21% | 0.12 | $0 | 133 | 133.12 | -2.2 | -38.8 |
| GOOGL | 21% | 0.22 | $0 | 336.02 | 336.24 | -5.5 | -4.6 |
| HD | 21% | 0.18 | $0 | 337.59 | 337.77 | -5.6 | -4.7 |
| HK50 | 21% | 11.6 | $0 | 25790.3 | 25801.9 | 0 | -23.1 |
| HKDJPY | 21% | 0.022 | $0 | 20.831 | 20.853 | 0 | -1.2 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0367 | $0 | 4.2499 | 4.2866 | 0 | 0 |
| HKXZAR | 21% | 0.00449 | $0 | 2.11964 | 2.12413 | 0 | 0 |
| HRTBT | 21% | 0 | $0 | 49690030080.00001 | 49690030080.00001 | 0 | 0 |
| HUFJPY | 21% | 0.00037 | $0 | 0.51514 | 0.51551 | 0 | 0 |
| IBM | 21% | 0.2 | $0 | 226.57 | 226.77 | -3.7 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 83.53 | 83.6 | -1.4 | -21.6 |
| INTU | 21% | 0.31 | $0 | 333.67 | 333.98 | -5.4 | -20.2 |
| ISRG | 21% | 0.35 | $0 | 352.45 | 352.8 | -5.8 | -4.9 |
| JNJ | 21% | 0.22 | $0 | 264.61 | 264.83 | -4.4 | -4.9 |
| JP225 | 21% | 2.3 | $0 | 62238.4 | 62240.7 | 0 | 0 |
| JPM | 21% | 0.22 | $0 | 344.73 | 344.95 | -5.7 | -4.8 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 88.82 | 88.89 | -1.5 | -7.7 |
| LIN | 21% | 0.32 | $0 | 511.4 | 511.72 | -8.4 | -9.7 |
| LLY | 21% | 1 | $0 | 1206.28 | 1207.28 | -20 | -16.7 |
| LMT | 21% | 0.43 | $0 | 568.9 | 569.33 | -9.4 | -12.3 |
| LTCUSD | 21% | 1.26 | $0 | 44.66 | 45.92 | -0.9 | 0 |
| MA | 21% | 0.38 | $0 | 563.49 | 563.87 | -9.3 | -12.9 |
| MAGUSD | 21% | 0.00053 | $0 | 1.44724 | 1.44777 | 0 | 0 |
| MAGUSDm | 21% | 0.00075 | $0 | 1.44712 | 1.44787 | 0 | 0 |
| MAUUSD | 21% | 0.00017 | $0 | 4.07586 | 4.07603 | 0 | 0 |
| MAUUSDm | 21% | 0.00024 | $0 | 4.07582 | 4.07606 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.07273 | 1.07276 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.07272 | 1.07276 | 0 | 0 |
| MBBUSD | 21% | 0.00183 | $0 | 3.43469 | 3.43652 | 0 | 0 |
| MBBUSDm | 21% | 0.00262 | $0 | 3.4343 | 3.43692 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.19637 | 1.19641 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.19636 | 1.19642 | 0 | 0 |
| MBDUSD | 21% | 0.0009 | $0 | 2.31541 | 2.31631 | 0 | 0 |
| MBDUSDm | 21% | 0.00129 | $0 | 2.31522 | 2.31651 | 0 | 0 |
| MCD | 21% | 0.17 | $0 | 270.9 | 271.07 | -4.5 | -19 |
| MDLZ | 21% | 0.06 | $0 | 64.99 | 65.05 | -1.1 | -7.1 |
| META | 21% | 0.45 | $0 | 584.43 | 584.88 | -9.7 | -8.2 |
| MMM | 21% | 0.17 | $0 | 177.95 | 178.12 | -2.9 | -20.6 |
| MO | 21% | 0.08 | $0 | 74.79 | 74.87 | -1.2 | -3.4 |
| MPDUSD | 21% | 0.0042 | $0 | 1.26418 | 1.26838 | 0 | 0 |
| MPDUSDm | 21% | 0.006 | $0 | 1.26328 | 1.26928 | 0 | 0 |
| MPTUSD | 21% | 0.00362 | $0 | 1.60513 | 1.60875 | 0 | 0 |
| MPTUSDm | 21% | 0.00517 | $0 | 1.60435 | 1.60952 | 0 | 0 |
| MRK | 21% | 0.09 | $0 | 129.82 | 129.91 | -2.2 | -21.5 |
| MS | 21% | 0.22 | $0 | 202.49 | 202.71 | -3.4 | -9.5 |
| MSFT | 21% | 0.22 | $0 | 391.8 | 392.02 | -6.5 | -6.8 |
| MXNJPY | 21% | 0.0064 | $0 | 9.3702 | 9.3766 | 0 | -17.9 |
| NADUSD | 21% | 0.00252 | $0 | 0.05883 | 0.06135 | 0 | 0 |
| NFLX | 21% | 0.27 | $0 | 73.24 | 73.51 | -1.2 | -1 |
| NKE | 21% | 0.09 | $0 | 43.24 | 43.33 | -0.7 | -10.1 |
| NOKDKK | 21% | 0.00149 | $0 | 0.67889 | 0.68038 | 0 | -6.1 |
| NOKJPY | 21% | 0.026 | $0 | 17.011 | 17.037 | 0 | -2 |
| NOKSEK | 21% | 0.00241 | $0 | 1.00419 | 1.0066 | 0 | -7.8 |
| NVDA | 21% | 0.11 | $0 | 191.41 | 191.52 | -3.2 | -3.1 |
| NZDCAD | 21% | 0.00013 | $0 | 0.81594 | 0.81607 | -1.1 | -2.1 |
| NZDCHF | 21% | 0.0001 | $0 | 0.47346 | 0.47356 | 0 | -6.1 |
| NZDCZK | 21% | 0.0119 | $0 | 12.2473 | 12.2592 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.00457 | $0 | 3.78884 | 3.79341 | -2.5 | -15.8 |
| NZDHUF | 21% | 0.156 | $0 | 184.203 | 184.359 | -120 | -90 |
| NZDJPY | 21% | 0.01 | $0 | 94.958 | 94.968 | 0 | -7.1 |
| NZDMXN | 21% | 0.00635 | $0 | 10.12823 | 10.13458 | -180.5 | 0 |
| NZDNOK | 21% | 0.00932 | $0 | 5.57341 | 5.58273 | -44.8 | 0 |
| NZDPLN | 21% | 0.01233 | $0 | 2.18692 | 2.19925 | -13.8 | 0 |
| NZDSEK | 21% | 0.00602 | $0 | 5.60516 | 5.61118 | -1.7 | -23.8 |
| NZDSGD | 21% | 0.00064 | $0 | 0.74872 | 0.74936 | 0 | -5.4 |
| NZDTRY | 21% | 0.08546 | $0 | 27.50119 | 27.58665 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.0001 | $0 | 0.58088 | 0.58098 | -3.4 | 0 |
| NZDZAR | 21% | 0.01961 | $0 | 9.65849 | 9.6781 | -180.7 | 0 |
| ORCL | 21% | 0.1 | $0 | 118.2 | 118.3 | -1.9 | -7.4 |
| PEP | 21% | 0.07 | $0 | 142.83 | 142.9 | -2.4 | -2 |
| PFE | 21% | 0.07 | $0 | 25.07 | 25.14 | -0.4 | -2.7 |
| PG | 21% | 0.08 | $0 | 144.91 | 144.99 | -2.4 | -12.3 |
| PLNDKK | 21% | 0.01062 | $0 | 1.72332 | 1.73394 | 0 | -12.7 |
| PLNHUF | 21% | 0.5148 | $0 | 83.7698 | 84.2846 | 0 | 0 |
| PLNJPY | 21% | 0.2379 | $0 | 43.1826 | 43.4205 | 0 | -45 |
| PLNSEK | 21% | 0.01625 | $0 | 2.54907 | 2.56532 | 0 | -18.1 |
| PM | 21% | 0.2 | $0 | 198.49 | 198.69 | -3.3 | -3.9 |
| PYPL | 21% | 0.1 | $0 | 58.81 | 58.91 | -1 | -0.8 |
| REGN | 21% | 0.67 | $0 | 696.15 | 696.82 | -11.4 | -9.6 |
| SBUX | 21% | 0.07 | $0 | 103.1 | 103.17 | -1.7 | -11.4 |
| SEKDKK | 21% | 0.00108 | $0 | 0.67545 | 0.67653 | -0.9 | -0.7 |
| SEKJPY | 21% | 0.016 | $0 | 16.925 | 16.941 | 0 | -0.7 |
| SEKPLN | 21% | 0.00249 | $0 | 0.38981 | 0.3923 | 0 | 0 |
| SGDHKD | 21% | 0.00629 | $0 | 6.07991 | 6.0862 | -50.5 | -4.5 |
| SGDJPY | 21% | 0.051 | $0 | 126.755 | 126.806 | -0.7 | -3.5 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.42 | $0 | 73.8888 | 74.3088 | 0 | 0 |
| SPCX | 21% | 0.17 | $0 | 113.09 | 113.26 | -1.9 | -1.6 |
| STOXX50 | 21% | 1.68 | $0 | 6268.36 | 6270.04 | -64.6 | 0 |
| T | 21% | 0.07 | $0 | 23.98 | 24.05 | -0.4 | -13.1 |
| TETUSD | 21% | 0.00022 | $0 | 0.99981 | 1.00003 | 0 | 0 |
| TETUSDm | 21% | 0.00031 | $0 | 0.99977 | 1.00008 | 0 | 0 |
| THBJPX | 21% | 0.04 | $0 | 4.863 | 4.903 | 0 | 0 |
| TMO | 21% | 0.47 | $0 | 572.94 | 573.41 | -9.4 | -7.9 |
| TMUS | 21% | 0.18 | $0 | 181.86 | 182.04 | -3 | -2.9 |
| TRXUSD | 21% | 0.00084 | $0 | 0.32592 | 0.32676 | 0 | 0 |
| TRYDKK | 21% | 0.0005 | $0 | 0.1374 | 0.1379 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.023 | $0 | 3.436 | 3.459 | 0 | 0 |
| TRYZAR | 21% | 0.00207 | $0 | 0.34998 | 0.35205 | -10.15 | -38.86 |
| TSLA | 21% | 0.08 | $0 | 297.87 | 297.95 | -5 | -4.2 |
| UK100 | 21% | 2.31 | $0 | 10841.54 | 10843.85 | -188.3 | 0 |
| UKOIL | 21% | 0.026 | $0 | 86.87 | 86.896 | 0 | -136.9 |
| UNH | 21% | 0.23 | $0 | 421.02 | 421.25 | -7 | -5.8 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.06 | $0 | 104.77 | 104.83 | -1.7 | -24.3 |
| US30 | 21% | 2.4 | $0 | 51769.8 | 51772.2 | -95.8 | 0 |
| US30_x10 | 21% | 2.4 | $0 | 51769.8 | 51772.2 | -95.8 | 0 |
| US500 | 21% | 0.76 | $0 | 7361.92 | 7362.68 | -141.7 | 0 |
| US500_x100 | 21% | 0.76 | $0 | 7361.92 | 7362.68 | -141.7 | 0 |
| USDAED | 21% | 0.01015 | $0 | 3.66796 | 3.67811 | 0 | 0 |
| USDAEDm | 21% | 0.0145 | $0 | 3.66578 | 3.68028 | 0 | 0 |
| USDAMD | 21% | 0.7067 | $0 | 365.8328 | 366.5395 | 0 | 0 |
| USDAMDm | 21% | 1.0096 | $0 | 365.6814 | 366.691 | 0 | 0 |
| USDAOA | 21% | 6.68 | $0 | 914.579 | 921.259 | 0 | 0 |
| USDAOAm | 21% | 9.543 | $0 | 913.147 | 922.69 | 0 | 0 |
| USDARS | 21% | 31.7049 | $0 | 1570.1191 | 1601.824 | 0 | 0 |
| USDARSm | 21% | 45.2927 | $0 | 1563.3252 | 1608.6179 | 0 | 0 |
| USDAUC | 21% | 0.013 | $0 | 143.702 | 143.715 | 0 | 0 |
| USDAUCc | 21% | 0.009 | $0 | 143.704 | 143.713 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 2.2624 | $0 | 127.5406 | 129.803 | 0 | 0 |
| USDBDTm | 21% | 3.232 | $0 | 127.0557 | 130.2877 | 0 | 0 |
| USDBGN | 21% | 0.0064 | $0 | 1.6632 | 1.6696 | 0 | 0 |
| USDBGNm | 21% | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 21% | 0.00121 | $0 | 0.37649 | 0.3777 | 0 | 0 |
| USDBHDm | 21% | 0.00173 | $0 | 0.37623 | 0.37796 | 0 | 0 |
| USDBND | 21% | 0.0007 | $0 | 1.2891 | 1.2898 | 0 | 0 |
| USDBNDm | 21% | 0.0009 | $0 | 1.289 | 1.2899 | 0 | 0 |
| USDBRL | 21% | 0.0023 | $0 | 5.1155 | 5.1178 | 0 | 0 |
| USDBRLm | 21% | 0.0033 | $0 | 5.115 | 5.1183 | 0 | 0 |
| USDBYN | 21% | 0.0158 | $0 | 2.9107 | 2.9265 | 0 | 0 |
| USDBYR | 21% | 0.016 | $0 | 2.9105 | 2.9265 | 0 | 0 |
| USDCAC | 21% | 0.01 | $0 | 140.482 | 140.492 | 0 | 0 |
| USDCACc | 21% | 0.007 | $0 | 140.483 | 140.49 | 0 | 0 |
| USDCAD | 21% | 0.0001 | $0 | 1.40483 | 1.40493 | 0 | -7.7 |
| USDCHC | 21% | 0.009 | $0 | 81.505 | 81.514 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 81.507 | 81.513 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.81505 | 0.81514 | 0 | -10.8 |
| USDCLP | 21% | 9.52 | $0 | 928.7865 | 938.3065 | 0 | 0 |
| USDCLPm | 21% | 13.6 | $0 | 926.7465 | 940.3465 | 0 | 0 |
| USDCNH | 21% | 0.00252 | $0 | 6.75932 | 6.76184 | 0 | -60.9 |
| USDCNY | 21% | 0.0303 | $0 | 6.7281 | 6.7584 | 0 | 0 |
| USDCNYm | 21% | 0.0434 | $0 | 6.7215 | 6.7649 | 0 | 0 |
| USDCOP | 21% | 22.8198 | $0 | 3181.093 | 3203.9128 | 0 | 0 |
| USDCOPm | 21% | 32.6001 | $0 | 3176.2029 | 3208.803 | 0 | 0 |
| USDCRC | 21% | 14 | $0 | 447.92114 | 461.92114 | 0 | 0 |
| USDCZK | 21% | 0.0168 | $0 | 21.0841 | 21.1009 | -4.5 | -1.4 |
| USDDKK | 21% | 0.0045 | $0 | 6.52361 | 6.52811 | 0 | -44.9 |
| USDDZD | 21% | 0.51568 | $0 | 132.78754 | 133.30322 | 0 | 0 |
| USDDZDm | 21% | 0.7367 | $0 | 132.67703 | 133.41373 | 0 | 0 |
| USDEGP | 21% | 2.5741 | $0 | 49.7154 | 52.2895 | 0 | 0 |
| USDEGPm | 21% | 3.6773 | $0 | 49.1638 | 52.8411 | 0 | 0 |
| USDEUC | 21% | 0.004 | $0 | 87.298 | 87.302 | 0 | 0 |
| USDEUCc | 21% | 0.003 | $0 | 87.299 | 87.302 | 0 | 0 |
| USDGBC | 21% | 0.004 | $0 | 74.896 | 74.9 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 74.896 | 74.899 | 0 | 0 |
| USDGEL | 21% | 0.0132 | $0 | 2.6137 | 2.6269 | 0 | 0 |
| USDGELm | 21% | 0.0188 | $0 | 2.6109 | 2.6297 | 0 | 0 |
| USDGHS | 21% | 0.38762 | $0 | 11.71859 | 12.10621 | 0 | 0 |
| USDGHSm | 21% | 0.55374 | $0 | 11.63553 | 12.18927 | 0 | 0 |
| USDGTQ | 21% | 0.0802 | $0 | 7.5951 | 7.6753 | 0 | 0 |
| USDGTQm | 21% | 0.1145 | $0 | 7.5779 | 7.6924 | 0 | 0 |
| USDHKD | 21% | 0.00275 | $0 | 7.84206 | 7.84481 | -0.4 | -57.4 |
| USDHKX | 21% | 0.00275 | $0 | 7.84205 | 7.8448 | 0 | 0 |
| USDHNL | 21% | 0.2814 | $0 | 26.6549 | 26.9363 | 0 | 0 |
| USDHNLm | 21% | 0.4019 | $0 | 26.5946 | 26.9965 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.214 | $0 | 317.102 | 317.316 | -145 | 0 |
| USDHUFm | 21% | 0.306 | $0 | 317.056 | 317.362 | -145 | 0 |
| USDIDR | 21% | 49 | $0 | 18037.625 | 18086.625 | 0 | 0 |
| USDIDRm | 21% | 70 | $0 | 18027.125 | 18097.125 | 0 | 0 |
| USDILS | 21% | 0.002 | $0 | 3.07668 | 3.07868 | 0 | -21.3 |
| USDINR | 21% | 1.449 | $0 | 103.648 | 105.097 | 0 | 0 |
| USDINRm | 21% | 2.07 | $0 | 103.337 | 105.407 | 0 | 0 |
| USDIQD | 21% | 35 | $0 | 1293.01 | 1328.01 | 0 | 0 |
| USDIQDm | 21% | 50 | $0 | 1285.51 | 1335.51 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.1535 | $0 | 124.4224 | 124.5759 | 0 | 0 |
| USDISKm | 21% | 0.2193 | $0 | 124.3895 | 124.6088 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 163.466 | 163.473 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 163.465 | 163.472 | 0 | -16 |
| USDKES | 21% | 3.88891 | $0 | 126.14709 | 130.036 | 0 | 0 |
| USDKESm | 21% | 5.55557 | $0 | 125.31375 | 130.86932 | 0 | 0 |
| USDKGS | 21% | 0.0341 | $0 | 87.4329 | 87.467 | 0 | 0 |
| USDKGSm | 21% | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKHR | 21% | 42.45556 | $0 | 4022.15186 | 4064.60742 | 0 | 0 |
| USDKRW | 21% | 1.9638 | $0 | 1443.7308 | 1445.6946 | 0 | 0 |
| USDKRWm | 21% | 2.8053 | $0 | 1443.3101 | 1446.1154 | 0 | 0 |
| USDKWD | 21% | 0.0011 | $0 | 0.3098 | 0.3109 | 0 | 0 |
| USDKWDm | 21% | 0.0016 | $0 | 0.3095 | 0.3111 | 0 | 0 |
| USDKZT | 21% | 2.52 | $0 | 475.77 | 478.29 | 0 | 0 |
| USDKZTm | 21% | 3.6 | $0 | 475.23 | 478.83 | 0 | 0 |
| USDLAK | 21% | 225.60938 | $0 | 21373.63867 | 21599.24805 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 8.51148 | $0 | 335.49902 | 344.0105 | 0 | 0 |
| USDLKRm | 21% | 12.15924 | $0 | 333.67514 | 345.83438 | 0 | 0 |
| USDMAD | 21% | 0.042 | $0 | 9.36259 | 9.40459 | 0 | 0 |
| USDMADm | 21% | 0.06 | $0 | 9.35359 | 9.41359 | 0 | 0 |
| USDMMK | 21% | 13.10424 | $0 | 2093.13306 | 2106.2373 | 0 | 0 |
| USDMXN | 21% | 0.00781 | $0 | 17.43586 | 17.44367 | -170.8 | 0 |
| USDMYR | 21% | 0.0016 | $0 | 4.0852 | 4.0868 | 0 | 0 |
| USDMYRm | 21% | 0.0023 | $0 | 4.0849 | 4.0872 | 0 | 0 |
| USDNGN | 21% | 11.569 | $0 | 1392.2566 | 1403.8256 | 0 | 0 |
| USDNGNm | 21% | 16.5271 | $0 | 1389.7776 | 1406.3047 | 0 | 0 |
| USDNOK | 21% | 0.01439 | $0 | 9.59489 | 9.60928 | -22.5 | 0 |
| USDNPR | 21% | 1.10792 | $0 | 152.54024 | 153.64816 | 0 | 0 |
| USDNPRm | 21% | 1.58274 | $0 | 152.30283 | 153.88557 | 0 | 0 |
| USDOMR | 21% | 0.00532 | $0 | 0.38184 | 0.38716 | 0 | 0 |
| USDOMRm | 21% | 0.0076 | $0 | 0.3807 | 0.3883 | 0 | 0 |
| USDPAB | 21% | 0.00205 | $0 | 0.99866 | 1.00071 | 0 | 0 |
| USDPEN | 21% | 0.035 | $0 | 3.383 | 3.418 | 0 | 0 |
| USDPHP | 21% | 0.336 | $0 | 61.2175 | 61.5535 | 0 | 0 |
| USDPHPm | 21% | 0.48 | $0 | 61.1455 | 61.6255 | 0 | 0 |
| USDPKR | 21% | 3.2393 | $0 | 286.9106 | 290.1499 | 0 | 0 |
| USDPKRm | 21% | 4.6275 | $0 | 286.2164 | 290.8439 | 0 | 0 |
| USDPLN | 21% | 0.02057 | $0 | 3.76488 | 3.78545 | -4.5 | -4 |
| USDPYG | 21% | 63.12012 | $0 | 5980.25 | 6043.37012 | 0 | 0 |
| USDQAR | 21% | 0.0504 | $0 | 3.62178 | 3.67218 | 0 | 0 |
| USDQARm | 21% | 0.072 | $0 | 3.61098 | 3.68298 | 0 | 0 |
| USDROL | 21% | 0.0039 | $0 | 4.5714 | 4.5753 | 0 | 0 |
| USDRON | 21% | 0.0039 | $0 | 4.5714 | 4.5753 | 0 | 0 |
| USDRONm | 21% | 0.0056 | $0 | 4.5705 | 4.5761 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -201.45 | -44.52 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 15.40002 | $0 | 1458.70276 | 1474.10278 | 0 | 0 |
| USDSAR | 21% | 0.0009 | $0 | 3.7541 | 3.755 | 0 | 0 |
| USDSARm | 21% | 0.0013 | $0 | 3.7539 | 3.7552 | 0 | 0 |
| USDSCR | 21% | 0.15504 | $0 | 14.68804 | 14.84308 | 0 | 0 |
| USDSEK | 21% | 0.00871 | $0 | 9.64948 | 9.65819 | 0 | -63.5 |
| USDSGD | 21% | 0.00088 | $0 | 1.28895 | 1.28983 | 0 | -12.3 |
| USDSYP | 21% | 0.24543 | $0 | 121.40223 | 121.64766 | 0 | 0 |
| USDSYPm | 21% | 0.35062 | $0 | 121.34964 | 121.70026 | 0 | 0 |
| USDTHB | 21% | 0.21 | $0 | 33.3727 | 33.5827 | -4.2 | -22.3 |
| USDTJS | 21% | 0.0039 | $0 | 9.3093 | 9.3132 | 0 | 0 |
| USDTJSm | 21% | 0.0056 | $0 | 9.3085 | 9.3141 | 0 | 0 |
| USDTMT | 21% | 0.01 | $0 | 3.4995 | 3.5095 | 0 | 0 |
| USDTMTm | 21% | 0.0142 | $0 | 3.4974 | 3.5116 | 0 | 0 |
| USDTND | 21% | 0.03101 | $0 | 2.93758 | 2.96859 | 0 | 0 |
| USDTNDm | 21% | 0.0443 | $0 | 2.93093 | 2.97523 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 47.38709 | 47.44065 | -664 | -109.17 |
| USDTUSD | 21% | 0.0003 | $0 | 0.9986 | 0.9989 | 0 | 0 |
| USDTWD | 21% | 0.0199 | $0 | 32.4328 | 32.4527 | 0 | 0 |
| USDTWDm | 21% | 0.0284 | $0 | 32.4285 | 32.4569 | 0 | 0 |
| USDTZS | 21% | 18.3 | $0 | 2611.8 | 2630.1 | 0 | 0 |
| USDUAH | 21% | 0.3601 | $0 | 44.7475 | 45.1076 | 0 | 0 |
| USDUAHm | 21% | 0.5144 | $0 | 44.6703 | 45.1847 | 0 | 0 |
| USDUGX | 21% | 17.35986 | $0 | 3724.10718 | 3741.46704 | 0 | 0 |
| USDUGXm | 21% | 24.7998 | $0 | 3720.38721 | 3745.18701 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.19 | $0 | 40.16 | 40.35 | 0 | 0 |
| USDUZS | 21% | 266 | $0 | 11914 | 12180 | 0 | 0 |
| USDUZSm | 21% | 380 | $0 | 11857 | 12237 | 0 | 0 |
| USDVND | 21% | 196 | $0 | 26272 | 26468 | 0 | 0 |
| USDVNDm | 21% | 280 | $0 | 26230 | 26510 | 0 | 0 |
| USDVUV | 21% | 1.2461 | $0 | 118.0566 | 119.3027 | 0 | 0 |
| USDVUVm | 21% | 1.7802 | $0 | 117.7896 | 119.5698 | 0 | 0 |
| USDXAF | 21% | 7.25714 | $0 | 601.63275 | 608.88989 | 0 | 0 |
| USDXOF | 21% | 5.02283 | $0 | 591.91455 | 596.93738 | 0 | 0 |
| USDXOFm | 21% | 7.17547 | $0 | 590.83826 | 598.01373 | 0 | 0 |
| USDZAR | 21% | 0.02127 | $0 | 16.63222 | 16.65349 | -210.9 | 0 |
| USDZMW | 21% | 0.11045 | $0 | 18.61412 | 18.72457 | 0 | 0 |
| USOIL | 21% | 0.014 | $0 | 82.525 | 82.539 | 0 | -120 |
| USTEC | 21% | 2.52 | $0 | 27480.24 | 27482.76 | -553.6 | 0 |
| USTEC_x100 | 21% | 2.52 | $0 | 27480.24 | 27482.76 | -553.6 | 0 |
| USXJPY | 21% | 0.007 | $0 | 163.466 | 163.473 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.21 | $0 | 33.3734 | 33.5834 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.02127 | $0 | 16.6321 | 16.65337 | 0 | 0 |
| V | 21% | 0.28 | $0 | 369.41 | 369.69 | -6.1 | -20.9 |
| VRTX | 21% | 0.51 | $0 | 483.44 | 483.95 | -8 | -6.7 |
| VZ | 21% | 0.07 | $0 | 47.22 | 47.29 | -0.8 | -4.7 |
| WFC | 21% | 0.14 | $0 | 83.79 | 83.93 | -1.4 | -4.5 |
| WMT | 21% | 0.1 | $0 | 114.18 | 114.28 | -1.9 | -4.1 |
| XAGAUD | 21% | 0.038 | $0 | 83.176 | 83.214 | -11.8 | 0 |
| XAGEUR | 21% | 0.021 | $0 | 50.527 | 50.548 | -4.5 | 0 |
| XAGGBP | 21% | 0.018 | $0 | 43.354 | 43.372 | -5.4 | 0 |
| XAGJPY | 21% | 3.83 | $0 | 9463.67 | 9467.5 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.021 | $0 | 57.888 | 57.909 | -7.2 | 0 |
| XALUSD | 21% | 5.89 | $0 | 3191.84 | 3197.73 | -66.1 | -41.6 |
| XAUAUD | 21% | 0.772 | $0 | 5856.937 | 5857.709 | -923.5 | 0 |
| XAUEUR | 21% | 0.323 | $0 | 3557.79 | 3558.113 | -298.7 | 0 |
| XAUGBP | 21% | 0.279 | $0 | 3052.406 | 3052.685 | -384.3 | 0 |
| XAUUSD | 21% | 0.168 | $0 | 4075.697 | 4075.865 | -488.3 | 0 |
| XCUUSD | 21% | 8.22 | $0 | 13696.7 | 13704.92 | -50.8 | 0 |
| XNGUSD | 21% | 0.0044 | $0 | 2.7441 | 2.7485 | -24.7 | 0 |
| XNIUSD | 21% | 25.2 | $0 | 17148.92 | 17174.12 | -443.4 | -265.3 |
| XOM | 21% | 0.1 | $0 | 156.62 | 156.72 | -2.6 | -2.6 |
| XPBUSD | 21% | 5.66 | $0 | 1909.71 | 1915.37 | -94.5 | -29.5 |
| XPDUSD | 21% | 4.2 | $0 | 1263.97 | 1268.17 | -13 | 0 |
| XPTUSD | 21% | 3.53 | $0 | 1605.48 | 1609.01 | -9.7 | 0 |
| XRPUSD | 21% | 0.007 | $0 | 1.07301 | 1.08001 | -21.9 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.53 | $0 | 3592.36 | 3595.89 | -108.8 | -55.3 |
| ZARJPX | 21% | 0.029 | $0 | 9.807 | 9.836 | 0 | 0 |
| ZARJPY | 21% | 0.029 | $0 | 9.807 | 9.836 | 0 | -1.8 |