Exness Pro戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 Exness-Real7
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.13 | $0 | 340.17 | 340.3 | -6 | -5.2 |
| ABBV | 21% | 0.23 | $0 | 288.52 | 288.75 | -5 | -12.1 |
| ABT | 21% | 0.1 | $0 | 103.14 | 103.24 | -1.8 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.23 | $0 | 254.76 | 254.99 | -4.3 | -3.7 |
| ADP | 21% | 0.22 | $0 | 291.54 | 291.76 | -5.1 | -11.4 |
| AMD | 21% | 0.67 | $0 | 542.07 | 542.74 | -9.6 | -8.3 |
| AMGN | 21% | 0.25 | $0 | 434.14 | 434.39 | -7.6 | -6.5 |
| AMT | 21% | 0.17 | $0 | 184.37 | 184.54 | -3.2 | -24.9 |
| AMZN | 21% | 0.11 | $0 | 263.33 | 263.44 | -4.6 | -4 |
| ATVI | 21% | 0.05 | $0 | 94.4 | 94.45 | 0 | 0 |
| AUDAUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDAUCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| AUDCAD | 21% | 0.00012 | $0 | 0.98367 | 0.98379 | 0 | -7.8 |
| AUDCHF | 21% | 0.00006 | $0 | 0.57785 | 0.57791 | 0 | -8.4 |
| AUDCZK | 21% | 0.0135 | $0 | 15.1351 | 15.1486 | -31.2 | -13.4 |
| AUDDKK | 21% | 0.0073 | $0 | 4.65297 | 4.66027 | 0 | -37.7 |
| AUDHKX | 21% | 0.00314 | $0 | 5.49375 | 5.49689 | 0 | 0 |
| AUDHUF | 21% | 0.159 | $0 | 226.923 | 227.082 | 0 | 0 |
| AUDJPX | 21% | 0.008 | $0 | 110.716 | 110.724 | 0 | 0 |
| AUDJPY | 21% | 0.008 | $0 | 110.714 | 110.722 | -0.1 | -2.2 |
| AUDMXN | 21% | 0.00476 | $0 | 12.90832 | 12.91308 | -249.1 | 0 |
| AUDNOK | 21% | 0.00464 | $0 | 6.58266 | 6.5873 | -9.2 | -10.9 |
| AUDNZD | 21% | 0.00013 | $0 | 1.23163 | 1.23176 | 0 | -8.3 |
| AUDPLN | 21% | 0.01459 | $0 | 2.71421 | 2.7288 | 0 | -28.2 |
| AUDSEK | 21% | 0.01442 | $0 | 6.91998 | 6.9344 | 0 | -65.8 |
| AUDSGD | 21% | 0.00037 | $0 | 0.89432 | 0.89469 | 0 | -8.9 |
| AUDTRY | 21% | 0.09626 | $0 | 34.664 | 34.76026 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.70016 | 0.70022 | 0 | -1.9 |
| AUDUSX | 21% | 0.00006 | $0 | 0.70014 | 0.7002 | 0 | 0 |
| AUDZAR | 21% | 0.00294 | $0 | 11.47994 | 11.48288 | -221.9 | 0 |
| AUS200 | 21% | 0.98 | $0 | 8848.81 | 8849.79 | -180.5 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.1939 | $0 | 23.4306 | 23.6245 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.70014 | 0.7002 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.23 | $0 | 335.84 | 336.07 | -6 | -16.5 |
| BA | 21% | 0.46 | $0 | 189.72 | 190.18 | -3.4 | -2.9 |
| BABA | 21% | 0.13 | $0 | 108.6 | 108.73 | -1.9 | -1.7 |
| BAC | 21% | 0.07 | $0 | 50.96 | 51.03 | -0.9 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 10.5 | $0 | 272.03 | 282.53 | -6.1 | 0 |
| BIIB | 21% | 0.27 | $0 | 243.18 | 243.45 | -4.1 | -3.6 |
| BMY | 21% | 0.06 | $0 | 61.33 | 61.39 | -1 | -1.6 |
| BNBUSD | 21% | 1.4 | $0 | 733.982 | 735.382 | 0 | 0 |
| BTCAUD | 21% | 17 | $0 | 117802.5 | 117819.5 | -259.5 | -196.2 |
| BTCCNH | 21% | 236.8 | $0 | 550585.8 | 550822.6 | -1209.9 | -2077.8 |
| BTCJPY | 21% | 1274 | $0 | 13039087 | 13040361 | -2869.6 | -5090.4 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 17471 | $0 | 2762732 | 2780203 | -608 | -1284.9 |
| BTCUSD | 21% | 4.48 | $0 | 82484.37 | 82488.85 | -1810.2 | 0 |
| BTCUSDT | 21% | 4.48 | $0 | 82505.39 | 82509.87 | -1810.2 | 0 |
| BTCXAG | 21% | 0.507 | $0 | 1423.275 | 1423.782 | -316.6 | -686.9 |
| BTCXAU | 21% | 0.00189 | $0 | 19.93017 | 19.93206 | -437.2 | -948.5 |
| BTCZAR | 21% | 748 | $0 | 1352078 | 1352826 | -297.5 | -225 |
| BWPUSD | 21% | 0.007 | $0 | 0.0694 | 0.0764 | 0 | 0 |
| BWPUSDm | 21% | 0.01 | $0 | 0.0679 | 0.0779 | 0 | 0 |
| C | 21% | 0.1 | $0 | 122.56 | 122.66 | -2.2 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCACc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00006 | $0 | 0.58742 | 0.58748 | 0 | -4.8 |
| CADCZK | 21% | 0.0133 | $0 | 15.3841 | 15.3974 | -30 | -9.8 |
| CADJPY | 21% | 0.008 | $0 | 112.548 | 112.556 | -0.8 | -1.5 |
| CADMXN | 21% | 0.00894 | $0 | 13.11872 | 13.12766 | -249.1 | 0 |
| CADNOK | 21% | 0.0107 | $0 | 6.68799 | 6.69869 | -81.9 | 0 |
| CADPLN | 21% | 0.01472 | $0 | 2.75903 | 2.77375 | -28.2 | 0 |
| CADTRY | 21% | 0.09707 | $0 | 35.23855 | 35.33562 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFCHCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00649 | $0 | 8.0549 | 8.06139 | -61.4 | 0 |
| CHFHUF | 21% | 0.282 | $0 | 392.662 | 392.944 | 0 | 0 |
| CHFJPY | 21% | 0.015 | $0 | 191.588 | 191.603 | -9.4 | 0 |
| CHFMXN | 21% | 0.00846 | $0 | 22.33886 | 22.34732 | -498.2 | 0 |
| CHFNOK | 21% | 0.01865 | $0 | 11.38477 | 11.40342 | -163.8 | 0 |
| CHFPLN | 21% | 0.02528 | $0 | 4.69659 | 4.72187 | -56.5 | 0 |
| CHFSEK | 21% | 0.01183 | $0 | 11.98076 | 11.99259 | -95 | 0 |
| CHFSGD | 21% | 0.00123 | $0 | 1.54743 | 1.54866 | -10.1 | 0 |
| CHFTRY | 21% | 0.16761 | $0 | 59.99103 | 60.15864 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.01861 | $0 | 19.86017 | 19.87878 | -443.9 | 0 |
| CHTR | 21% | 0.13 | $0 | 109.8 | 109.93 | -1.9 | -1.7 |
| CMCSA | 21% | 0.04 | $0 | 22.11 | 22.15 | -0.4 | -5.5 |
| CME | 21% | 0.27 | $0 | 295.69 | 295.96 | -5.2 | -6.2 |
| COST | 21% | 0.45 | $0 | 996.02 | 996.47 | -17.6 | -15.2 |
| CSCO | 21% | 0.07 | $0 | 106.33 | 106.4 | -1.9 | -19.8 |
| CSX | 21% | 0.05 | $0 | 48.16 | 48.21 | -0.9 | -48.3 |
| CVS | 21% | 0.08 | $0 | 93.85 | 93.93 | -1.6 | -2.1 |
| CZKPLN | 21% | 0.00109 | $0 | 0.17919 | 0.18028 | -1.14 | -1.18 |
| DE30 | 21% | 0.5 | $0 | 25344.6 | 25345.1 | -47.4 | 0 |
| DKKCZK | 21% | 0.0048 | $0 | 3.2495 | 3.2543 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.064 | $0 | 48.721 | 48.785 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.017 | $0 | 23.768 | 23.785 | 0 | -7.3 |
| DKKPLN | 21% | 0.00348 | $0 | 0.5827 | 0.58618 | -28.2 | 0 |
| DKKSGD | 21% | 0.00026 | $0 | 0.19197 | 0.19223 | 0 | -0.6 |
| DKKZAR | 21% | 0.00212 | $0 | 2.46457 | 2.46669 | -75.7 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.009 | $0 | 101.677 | 101.686 | -3.8 | -7.7 |
| EA | 21% | 0.09 | $0 | 201.96 | 202.05 | -3.1 | -2.4 |
| EBAY | 21% | 0.1 | $0 | 120.9 | 121 | -2.1 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 1.29 | $0 | 983.27 | 984.56 | -17.2 | -14.9 |
| ETHBTC | 21% | 0.000013 | $0 | 0.029585 | 0.029598 | -0.4 | -1.9 |
| ETHUSD | 21% | 0.7 | $0 | 2440.06 | 2440.76 | -53 | 0 |
| EURAUD | 21% | 0.00012 | $0 | 1.60509 | 1.60521 | -11.2 | 0 |
| EURAUX | 21% | 0.00012 | $0 | 1.60511 | 1.60523 | 0 | 0 |
| EURCAD | 21% | 0.0001 | $0 | 1.57892 | 1.57902 | -0.9 | -3.4 |
| EURCHF | 21% | 0.00011 | $0 | 0.92751 | 0.92762 | 0 | -8.1 |
| EURCZK | 21% | 0.0095 | $0 | 24.3011 | 24.3106 | -38.3 | 0 |
| EURDKK | 21% | 0.00428 | $0 | 7.47215 | 7.47643 | 0 | -30.7 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EUREUCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.00009 | $0 | 0.83998 | 0.84007 | -3.8 | 0 |
| EURGBX | 21% | 0.00009 | $0 | 0.83998 | 0.84007 | 0 | 0 |
| EURHKD | 21% | 0.00293 | $0 | 8.81897 | 8.8219 | -28.2 | -6 |
| EURHKX | 21% | 0.00293 | $0 | 8.81897 | 8.8219 | 0 | 0 |
| EURHUF | 21% | 0.265 | $0 | 364.222 | 364.487 | -123.15 | -101.9 |
| EURJPX | 21% | 0.011 | $0 | 177.716 | 177.727 | 0 | 0 |
| EURJPY | 21% | 0.011 | $0 | 177.711 | 177.722 | 0 | -9.3 |
| EURMXN | 21% | 0.00751 | $0 | 20.71923 | 20.72674 | -261.3 | 0 |
| EURNOK | 21% | 0.00668 | $0 | 10.56571 | 10.57239 | -81.9 | 0 |
| EURNZD | 21% | 0.00015 | $0 | 1.97695 | 1.9771 | -5.2 | -2.1 |
| EURPLN | 21% | 0.01145 | $0 | 4.36252 | 4.37397 | -28.2 | 0 |
| EURSEK | 21% | 0.02221 | $0 | 11.10766 | 11.12987 | 0 | -47.5 |
| EURSGD | 21% | 0.00056 | $0 | 1.43556 | 1.43612 | 0 | -6.2 |
| EURTRY | 21% | 0.10653 | $0 | 55.70809 | 55.81462 | -1004 | -192.9 |
| EURUSD | 21% | 0.00006 | $0 | 1.12384 | 1.1239 | -5.7 | 0 |
| EURUSX | 21% | 0.00006 | $0 | 1.12392 | 1.12398 | 0 | 0 |
| EURZAR | 21% | 0.02271 | $0 | 18.41804 | 18.44075 | -267.5 | 0 |
| EUXAUD | 21% | 0.00012 | $0 | 1.60511 | 1.60523 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.00009 | $0 | 0.83998 | 0.84007 | 0 | 0 |
| EUXTHB | 21% | 0.3093 | $0 | 37.6098 | 37.9191 | 0 | 0 |
| EUXUSD | 21% | 0.00006 | $0 | 1.12392 | 1.12398 | 0 | 0 |
| EUXZAR | 21% | 0.02109 | $0 | 18.41885 | 18.43994 | 0 | 0 |
| F | 21% | 0.12 | $0 | 12.15 | 12.27 | -0.2 | -2.9 |
| FB | 21% | 0.45 | $0 | 692.57 | 693.02 | -12.4 | -10.7 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 0.69 | $0 | 7853.86 | 7854.55 | -96.1 | 0 |
| GBPAUD | 21% | 0.00014 | $0 | 1.91071 | 1.91085 | -6.7 | 0 |
| GBPAUX | 21% | 0.00014 | $0 | 1.91065 | 1.91079 | 0 | 0 |
| GBPCAD | 21% | 0.00013 | $0 | 1.87959 | 1.87972 | 0 | -11 |
| GBPCHF | 21% | 0.0001 | $0 | 1.10414 | 1.10424 | 0 | -13.3 |
| GBPCZK | 21% | 0.0246 | $0 | 28.9202 | 28.9448 | -45.8 | -11.2 |
| GBPDKK | 21% | 0.00924 | $0 | 8.89287 | 8.90211 | 0 | -51 |
| GBPGBC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPGBCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 21% | 0.00545 | $0 | 10.49741 | 10.50286 | 0 | 0 |
| GBPHUF | 21% | 0.288 | $0 | 433.591 | 433.879 | -263.2 | -200.2 |
| GBPILS | 21% | 0.00288 | $0 | 4.1344 | 4.13728 | 0 | -29.2 |
| GBPJPX | 21% | 0.016 | $0 | 211.549 | 211.565 | 0 | 0 |
| GBPJPY | 21% | 0.016 | $0 | 211.558 | 211.574 | 0 | -17.8 |
| GBPMXN | 21% | 0.00801 | $0 | 24.66426 | 24.67227 | -274.8 | 0 |
| GBPNOK | 21% | 0.01989 | $0 | 12.57153 | 12.59142 | -81.9 | 0 |
| GBPNZD | 21% | 0.00017 | $0 | 2.35345 | 2.35362 | 0 | -9.7 |
| GBPPLN | 21% | 0.02759 | $0 | 5.1862 | 5.21379 | -6.4 | -6.2 |
| GBPSEK | 21% | 0.01231 | $0 | 13.22965 | 13.24196 | 0 | -93.7 |
| GBPSGD | 21% | 0.00176 | $0 | 1.70831 | 1.71007 | 0 | -12.5 |
| GBPTRY | 21% | 0.18131 | $0 | 66.2408 | 66.42211 | -1078.4 | -242.8 |
| GBPUSD | 21% | 0.00007 | $0 | 1.33786 | 1.33793 | -2.1 | -0.6 |
| GBPUSX | 21% | 0.00007 | $0 | 1.33792 | 1.33799 | 0 | 0 |
| GBPZAR | 21% | 0.01931 | $0 | 21.92858 | 21.94789 | -243.2 | 0 |
| GBXAUD | 21% | 0.00014 | $0 | 1.91065 | 1.91079 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.3682 | $0 | 44.7709 | 45.1391 | 0 | 0 |
| GBXUSD | 21% | 0.00007 | $0 | 1.33792 | 1.33799 | 0 | 0 |
| GBXZAR | 21% | 0.0251 | $0 | 21.92569 | 21.95079 | 0 | 0 |
| GILD | 21% | 0.16 | $0 | 155.67 | 155.83 | -2.7 | -38.8 |
| GOOGL | 21% | 0.22 | $0 | 342.17 | 342.39 | -6.1 | -5.3 |
| HD | 21% | 0.2 | $0 | 316.31 | 316.51 | -5.5 | -4.7 |
| HK50 | 21% | 5 | $0 | 23969.5 | 23974.5 | 0 | -21.9 |
| HKDJPY | 21% | 0.021 | $0 | 20.136 | 20.157 | 0 | -1.1 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0367 | $0 | 4.263 | 4.2997 | 0 | 0 |
| HKXZAR | 21% | 0.0032 | $0 | 2.08766 | 2.09086 | 0 | 0 |
| HRTBT | 21% | 4096 | $0 | 56819830784.00001 | 56819834880.00001 | 0 | 0 |
| HUFJPY | 21% | 0.00033 | $0 | 0.48746 | 0.48779 | 0 | 0 |
| IBM | 21% | 0.26 | $0 | 239.58 | 239.84 | -4.2 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 92.96 | 93.03 | -1.6 | -21.6 |
| INTU | 21% | 0.26 | $0 | 334.95 | 335.21 | -5.7 | -20.2 |
| ISRG | 21% | 0.49 | $0 | 435.89 | 436.38 | -7.6 | -6.6 |
| JNJ | 21% | 0.13 | $0 | 259.21 | 259.34 | -4.5 | -4.9 |
| JP225 | 21% | 2.2 | $0 | 64928.9 | 64931.1 | 0 | 0 |
| JPM | 21% | 0.22 | $0 | 336.1 | 336.32 | -6 | -5.1 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 92.96 | 93.03 | -1.7 | -7.7 |
| LIN | 21% | 0.31 | $0 | 498.05 | 498.36 | -8.9 | -9.7 |
| LLY | 21% | 1.24 | $0 | 1295.69 | 1296.93 | -22.1 | -19.1 |
| LMT | 21% | 0.5 | $0 | 545.75 | 546.25 | -9.7 | -12.3 |
| LTCUSD | 21% | 1.26 | $0 | 59.32 | 60.58 | -1.3 | 0 |
| MA | 21% | 0.38 | $0 | 621.34 | 621.72 | -10.9 | -12.9 |
| MAGUSD | 21% | 0.00053 | $0 | 1.73043 | 1.73096 | 0 | 0 |
| MAGUSDm | 21% | 0.00075 | $0 | 1.73032 | 1.73107 | 0 | 0 |
| MAUUSD | 21% | 0.00018 | $0 | 4.60072 | 4.6009 | 0 | 0 |
| MAUUSDm | 21% | 0.00026 | $0 | 4.60069 | 4.60095 | 0 | 0 |
| MBAUSD | 21% | 0.00007 | $0 | 1.08262 | 1.08269 | 0 | 0 |
| MBAUSDm | 21% | 0.0001 | $0 | 1.08261 | 1.08271 | 0 | 0 |
| MBBUSD | 21% | 0.00168 | $0 | 3.88842 | 3.8901 | 0 | 0 |
| MBBUSDm | 21% | 0.0024 | $0 | 3.88807 | 3.89047 | 0 | 0 |
| MBCUSD | 21% | 0.00016 | $0 | 1.20077 | 1.20093 | 0 | 0 |
| MBCUSDm | 21% | 0.00023 | $0 | 1.20073 | 1.20096 | 0 | 0 |
| MBDUSD | 21% | 0.00092 | $0 | 2.54451 | 2.54543 | 0 | 0 |
| MBDUSDm | 21% | 0.00131 | $0 | 2.54431 | 2.54562 | 0 | 0 |
| MCD | 21% | 0.11 | $0 | 246.37 | 246.48 | -4.3 | -19 |
| MDLZ | 21% | 0.06 | $0 | 63.88 | 63.94 | -1.1 | -7.1 |
| META | 21% | 0.45 | $0 | 692.51 | 692.96 | -12.4 | -10.7 |
| MMM | 21% | 0.2 | $0 | 170.46 | 170.66 | -2.9 | -20.6 |
| MO | 21% | 0.08 | $0 | 74.9 | 74.98 | -1.3 | -3.4 |
| MPDUSD | 21% | 0.0042 | $0 | 1.35205 | 1.35625 | 0 | 0 |
| MPDUSDm | 21% | 0.006 | $0 | 1.35115 | 1.35715 | 0 | 0 |
| MPTUSD | 21% | 0.0028 | $0 | 1.8493 | 1.8521 | 0 | 0 |
| MPTUSDm | 21% | 0.004 | $0 | 1.8487 | 1.8527 | 0 | 0 |
| MRK | 21% | 0.12 | $0 | 147.84 | 147.96 | -2.6 | -21.5 |
| MS | 21% | 0.1 | $0 | 180.68 | 180.78 | -3.2 | -9.5 |
| MSFT | 21% | 0.22 | $0 | 529.86 | 530.08 | -9.4 | -8.1 |
| MXNJPY | 21% | 0.0038 | $0 | 8.5734 | 8.5772 | 0 | -214.2 |
| NADUSD | 21% | 0.0021 | $0 | 0.06152 | 0.06362 | 0 | 0 |
| NFLX | 21% | 0.27 | $0 | 69.89 | 70.16 | -1.2 | -1.1 |
| NKE | 21% | 0.09 | $0 | 37.67 | 37.76 | -0.7 | -10.1 |
| NOKDKK | 21% | 0.00157 | $0 | 0.7064 | 0.70797 | 0 | -30.7 |
| NOKJPY | 21% | 0.026 | $0 | 16.8 | 16.826 | 0 | -13.8 |
| NOKSEK | 21% | 0.00254 | $0 | 1.05075 | 1.05329 | 0 | -47.5 |
| NVDA | 21% | 0.11 | $0 | 216.92 | 217.03 | -3.9 | -3.3 |
| NZDCAD | 21% | 0.00013 | $0 | 0.79861 | 0.79874 | -1.2 | -4 |
| NZDCHF | 21% | 0.0001 | $0 | 0.46908 | 0.46918 | 0 | -4.8 |
| NZDCZK | 21% | 0.012 | $0 | 12.287 | 12.299 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.0046 | $0 | 3.77835 | 3.78295 | 0 | -30.7 |
| NZDHUF | 21% | 0.145 | $0 | 184.252 | 184.397 | -120 | -90 |
| NZDJPY | 21% | 0.01 | $0 | 89.885 | 89.895 | 0 | -7.1 |
| NZDMXN | 21% | 0.00457 | $0 | 10.47915 | 10.48372 | -249.1 | 0 |
| NZDNOK | 21% | 0.00912 | $0 | 5.34155 | 5.35067 | -81.9 | 0 |
| NZDPLN | 21% | 0.01203 | $0 | 2.20354 | 2.21557 | -28.2 | 0 |
| NZDSEK | 21% | 0.00593 | $0 | 5.62076 | 5.62669 | -4.4 | -26.1 |
| NZDSGD | 21% | 0.00063 | $0 | 0.72591 | 0.72654 | -0.7 | -5.4 |
| NZDTRY | 21% | 0.08055 | $0 | 28.14156 | 28.22211 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.0001 | $0 | 0.56842 | 0.56852 | -4.5 | 0 |
| NZDZAR | 21% | 0.01311 | $0 | 9.31444 | 9.32755 | -221.9 | 0 |
| ORCL | 21% | 0.1 | $0 | 133.37 | 133.47 | -2.3 | -7.4 |
| PEP | 21% | 0.08 | $0 | 134.29 | 134.37 | -2.3 | -2 |
| PFE | 21% | 0.07 | $0 | 29.87 | 29.94 | -0.5 | -2.7 |
| PG | 21% | 0.07 | $0 | 157.66 | 157.73 | -2.8 | -12.3 |
| PLNDKK | 21% | 0.01021 | $0 | 1.70594 | 1.71615 | 0 | -48.3 |
| PLNHUF | 21% | 0.4895 | $0 | 83.1838 | 83.6733 | 0 | 0 |
| PLNJPY | 21% | 0.2162 | $0 | 40.5757 | 40.7919 | 0 | -114.8 |
| PLNSEK | 21% | 0.01566 | $0 | 2.5375 | 2.55316 | 0 | -47.5 |
| PM | 21% | 0.2 | $0 | 201.8 | 202 | -3.6 | -3.9 |
| PYPL | 21% | 0.1 | $0 | 57.4 | 57.5 | -1 | -0.9 |
| REGN | 21% | 0.82 | $0 | 797.65 | 798.47 | -13.9 | -12 |
| SBUX | 21% | 0.06 | $0 | 99.73 | 99.79 | -1.7 | -11.4 |
| SEKDKK | 21% | 0.00106 | $0 | 0.67171 | 0.67277 | -1.3 | -0.2 |
| SEKJPY | 21% | 0.015 | $0 | 15.976 | 15.991 | 0 | -7.6 |
| SEKPLN | 21% | 0.00241 | $0 | 0.39171 | 0.39412 | 0 | 0 |
| SGDHKD | 21% | 0.00637 | $0 | 6.14009 | 6.14646 | -38.2 | 0 |
| SGDJPY | 21% | 0.051 | $0 | 123.749 | 123.8 | -0.1 | -3.5 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.42 | $0 | 105.6679 | 106.0879 | 0 | 0 |
| SPCX | 21% | 0.17 | $0 | 147.35 | 147.52 | -2.6 | -2.3 |
| STOXX50 | 21% | 0.98 | $0 | 6138.01 | 6138.99 | -84.6 | 0 |
| T | 21% | 0.07 | $0 | 23.48 | 23.55 | -0.4 | -13.1 |
| TETUSD | 21% | 0.00011 | $0 | 0.99991 | 1.00002 | 0 | 0 |
| TETUSDm | 21% | 0.00016 | $0 | 0.99988 | 1.00004 | 0 | 0 |
| THBJPX | 21% | 0.038 | $0 | 4.687 | 4.725 | 0 | 0 |
| TMO | 21% | 0.64 | $0 | 683.56 | 684.2 | -12 | -10.3 |
| TMUS | 21% | 0.13 | $0 | 158.76 | 158.89 | -2.8 | -2.9 |
| TRXUSD | 21% | 0.00084 | $0 | 0.33977 | 0.34061 | 0 | 0 |
| TRYDKK | 21% | 0.0005 | $0 | 0.1339 | 0.1344 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.013 | $0 | 3.183 | 3.196 | 0 | 0 |
| TRYZAR | 21% | 0.00163 | $0 | 0.32995 | 0.33158 | -10.15 | -38.86 |
| TSLA | 21% | 0.08 | $0 | 375.93 | 376.01 | -6.5 | -5.6 |
| UK100 | 21% | 0.69 | $0 | 10745.65 | 10746.34 | -172.1 | 0 |
| UKOIL | 21% | 0.009 | $0 | 105.203 | 105.212 | 0 | -135.7 |
| UNH | 21% | 0.23 | $0 | 419.3 | 419.53 | -7.1 | -6.1 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.08 | $0 | 99.29 | 99.37 | -1.7 | -24.3 |
| US30 | 21% | 0.7 | $0 | 52542.6 | 52543.3 | -105.5 | 0 |
| US30_x10 | 21% | 0.7 | $0 | 52542.6 | 52543.3 | -105.5 | 0 |
| US500 | 21% | 0.28 | $0 | 7728.03 | 7728.31 | -161 | 0 |
| US500_x100 | 21% | 0.28 | $0 | 7728.03 | 7728.31 | -161 | 0 |
| USDAED | 21% | 0.01015 | $0 | 3.66816 | 3.67831 | 0 | 0 |
| USDAEDm | 21% | 0.0145 | $0 | 3.66598 | 3.68048 | 0 | 0 |
| USDAMD | 21% | 0.3511 | $0 | 361.308 | 361.6591 | 0 | 0 |
| USDAMDm | 21% | 0.5015 | $0 | 361.2328 | 361.7343 | 0 | 0 |
| USDAOA | 21% | 5.824 | $0 | 915.109 | 920.933 | 0 | 0 |
| USDAOAm | 21% | 8.32 | $0 | 913.861 | 922.181 | 0 | 0 |
| USDARS | 21% | 21.2887 | $0 | 1604.1191 | 1625.4078 | 0 | 0 |
| USDARSm | 21% | 30.4123 | $0 | 1599.5574 | 1629.9697 | 0 | 0 |
| USDAUC | 21% | 0.037 | $0 | 138.982 | 139.019 | 0 | 0 |
| USDAUCc | 21% | 0.026 | $0 | 138.988 | 139.014 | 0 | 0 |
| USDAZN | 21% | 0.0014 | $0 | 1.6993 | 1.7007 | 0 | 0 |
| USDAZNm | 21% | 0.002 | $0 | 1.699 | 1.701 | 0 | 0 |
| USDBDT | 21% | 1.8487 | $0 | 127.2409 | 129.0896 | 0 | 0 |
| USDBDTm | 21% | 2.641 | $0 | 126.8447 | 129.4857 | 0 | 0 |
| USDBGN | 21% | 0.0064 | $0 | 1.6632 | 1.6696 | 0 | 0 |
| USDBGNm | 21% | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 21% | 0.00121 | $0 | 0.37695 | 0.37816 | 0 | 0 |
| USDBHDm | 21% | 0.00173 | $0 | 0.37669 | 0.37842 | 0 | 0 |
| USDBND | 21% | 0.0007 | $0 | 1.2773 | 1.278 | 0 | 0 |
| USDBNDm | 21% | 0.001 | $0 | 1.2772 | 1.2782 | 0 | 0 |
| USDBRL | 21% | 0.0018 | $0 | 5.0163 | 5.0181 | 0 | 0 |
| USDBRLm | 21% | 0.0026 | $0 | 5.0159 | 5.0185 | 0 | 0 |
| USDBYN | 21% | 0.0317 | $0 | 2.9988 | 3.0305 | 0 | 0 |
| USDBYR | 21% | 0.0317 | $0 | 2.9988 | 3.0305 | 0 | 0 |
| USDCAC | 21% | 0.025 | $0 | 138.537 | 138.562 | 0 | 0 |
| USDCACc | 21% | 0.018 | $0 | 138.541 | 138.559 | 0 | 0 |
| USDCAD | 21% | 0.0001 | $0 | 1.40498 | 1.40508 | 0 | -8.5 |
| USDCHC | 21% | 0.024 | $0 | 80.393 | 80.417 | 0 | 0 |
| USDCHCc | 21% | 0.017 | $0 | 80.397 | 80.414 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.8253 | 0.82539 | 0 | -10.4 |
| USDCLP | 21% | 9.52 | $0 | 972.2471 | 981.7671 | 0 | 0 |
| USDCLPm | 21% | 13.6 | $0 | 970.2071 | 983.8071 | 0 | 0 |
| USDCNH | 21% | 0.0025 | $0 | 6.67456 | 6.67706 | 0 | -56.4 |
| USDCNY | 21% | 0.0232 | $0 | 6.6315 | 6.6547 | 0 | 0 |
| USDCNYm | 21% | 0.0332 | $0 | 6.6265 | 6.6597 | 0 | 0 |
| USDCOP | 21% | 22.82 | $0 | 3164.4512 | 3187.2712 | 0 | 0 |
| USDCOPm | 21% | 32.5998 | $0 | 3159.5613 | 3192.1611 | 0 | 0 |
| USDCRC | 21% | 14 | $0 | 444.35129 | 458.35129 | 0 | 0 |
| USDCZK | 21% | 0.0173 | $0 | 21.6191 | 21.6364 | -4.5 | -1.4 |
| USDDKK | 21% | 0.00461 | $0 | 6.64829 | 6.6529 | 0 | -42.3 |
| USDDZD | 21% | 0.74131 | $0 | 134.07526 | 134.81657 | 0 | 0 |
| USDDZDm | 21% | 1.05903 | $0 | 133.9164 | 134.97543 | 0 | 0 |
| USDEGP | 21% | 3.0186 | $0 | 53.3251 | 56.3437 | 0 | 0 |
| USDEGPm | 21% | 4.3122 | $0 | 52.6782 | 56.9904 | 0 | 0 |
| USDEUC | 21% | 0.025 | $0 | 85.804 | 85.829 | 0 | 0 |
| USDEUCc | 21% | 0.018 | $0 | 85.808 | 85.826 | 0 | 0 |
| USDGBC | 21% | 0.03 | $0 | 73.548 | 73.578 | 0 | 0 |
| USDGBCc | 21% | 0.021 | $0 | 73.552 | 73.573 | 0 | 0 |
| USDGEL | 21% | 0.004 | $0 | 2.5881 | 2.5921 | 0 | 0 |
| USDGELm | 21% | 0.0058 | $0 | 2.5872 | 2.593 | 0 | 0 |
| USDGHS | 21% | 0.48228 | $0 | 11.46364 | 11.94592 | 0 | 0 |
| USDGHSm | 21% | 0.68897 | $0 | 11.3603 | 12.04927 | 0 | 0 |
| USDGTQ | 21% | 0.0802 | $0 | 7.598 | 7.6782 | 0 | 0 |
| USDGTQm | 21% | 0.1146 | $0 | 7.5808 | 7.6954 | 0 | 0 |
| USDHKD | 21% | 0.00274 | $0 | 7.84714 | 7.84988 | 0 | -45.3 |
| USDHKX | 21% | 0.00274 | $0 | 7.84714 | 7.84988 | 0 | 0 |
| USDHNL | 21% | 0.2822 | $0 | 26.7382 | 27.0204 | 0 | 0 |
| USDHNLm | 21% | 0.4032 | $0 | 26.6777 | 27.0809 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.201 | $0 | 324.134 | 324.335 | -145 | 0 |
| USDHUFm | 21% | 0.287 | $0 | 324.091 | 324.378 | -145 | 0 |
| USDIDR | 21% | 49 | $0 | 17958.3496 | 18007.3496 | 0 | 0 |
| USDIDRm | 21% | 70 | $0 | 17947.8496 | 18017.8496 | 0 | 0 |
| USDILS | 21% | 0.00199 | $0 | 3.08843 | 3.09042 | 0 | -23.6 |
| USDINR | 21% | 2.137 | $0 | 103.011 | 105.148 | 0 | 0 |
| USDINRm | 21% | 3.053 | $0 | 102.553 | 105.606 | 0 | 0 |
| USDIQD | 21% | 35 | $0 | 1494.76 | 1529.76 | 0 | 0 |
| USDIQDm | 21% | 50 | $0 | 1487.26 | 1537.26 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.1901 | $0 | 121.0808 | 121.2709 | 0 | 0 |
| USDISKm | 21% | 0.2716 | $0 | 121.0401 | 121.3117 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 158.118 | 158.125 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 158.127 | 158.134 | 0 | -14 |
| USDKES | 21% | 2.33974 | $0 | 128.04008 | 130.37982 | 0 | 0 |
| USDKESm | 21% | 3.34248 | $0 | 127.53872 | 130.8812 | 0 | 0 |
| USDKGS | 21% | 0.0341 | $0 | 87.4329 | 87.467 | 0 | 0 |
| USDKGSm | 21% | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKHR | 21% | 42.46679 | $0 | 4023.22559 | 4065.69238 | 0 | 0 |
| USDKRW | 21% | 3.4817 | $0 | 1325.7661 | 1329.2478 | 0 | 0 |
| USDKRWm | 21% | 4.9738 | $0 | 1325.02 | 1329.9938 | 0 | 0 |
| USDKWD | 21% | 0.0012 | $0 | 0.3091 | 0.3103 | 0 | 0 |
| USDKWDm | 21% | 0.0017 | $0 | 0.3089 | 0.3106 | 0 | 0 |
| USDKZT | 21% | 2.52 | $0 | 448.49 | 451.01 | 0 | 0 |
| USDKZTm | 21% | 3.6 | $0 | 447.95 | 451.55 | 0 | 0 |
| USDLAK | 21% | 225.60938 | $0 | 21373.63867 | 21599.24805 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 7.02813 | $0 | 328.93668 | 335.96481 | 0 | 0 |
| USDLKRm | 21% | 10.04017 | $0 | 327.43066 | 337.47083 | 0 | 0 |
| USDMAD | 21% | 0.042 | $0 | 9.76752 | 9.80952 | 0 | 0 |
| USDMADm | 21% | 0.06 | $0 | 9.75852 | 9.81852 | 0 | 0 |
| USDMMK | 21% | 13.10424 | $0 | 2093.13306 | 2106.2373 | 0 | 0 |
| USDMXN | 21% | 0.00514 | $0 | 18.4367 | 18.44184 | -249.1 | 0 |
| USDMYR | 21% | 0.0013 | $0 | 4.082 | 4.0833 | 0 | 0 |
| USDMYRm | 21% | 0.0019 | $0 | 4.0817 | 4.0836 | 0 | 0 |
| USDNGN | 21% | 11.8926 | $0 | 1355.2014 | 1367.094 | 0 | 0 |
| USDNGNm | 21% | 16.9895 | $0 | 1352.653 | 1369.6425 | 0 | 0 |
| USDNOK | 21% | 0.01439 | $0 | 9.39748 | 9.41187 | -81.9 | 0 |
| USDNPR | 21% | 0.9303 | $0 | 151.41615 | 152.34645 | 0 | 0 |
| USDNPRm | 21% | 1.32901 | $0 | 151.2168 | 152.54581 | 0 | 0 |
| USDOMR | 21% | 0.00532 | $0 | 0.38184 | 0.38716 | 0 | 0 |
| USDOMRm | 21% | 0.0076 | $0 | 0.3807 | 0.3883 | 0 | 0 |
| USDPAB | 21% | 0.00208 | $0 | 0.99872 | 1.0008 | 0 | 0 |
| USDPEN | 21% | 0.035 | $0 | 3.3332 | 3.3682 | 0 | 0 |
| USDPHP | 21% | 0.336 | $0 | 62.9166 | 63.2526 | 0 | 0 |
| USDPHPm | 21% | 0.48 | $0 | 62.8446 | 63.3246 | 0 | 0 |
| USDPKR | 21% | 2.6557 | $0 | 281.7168 | 284.3725 | 0 | 0 |
| USDPKRm | 21% | 3.7938 | $0 | 281.1478 | 284.9416 | 0 | 0 |
| USDPLN | 21% | 0.02048 | $0 | 3.87668 | 3.89716 | -2.3 | -6.3 |
| USDPYG | 21% | 62.18994 | $0 | 5892.12988 | 5954.31982 | 0 | 0 |
| USDQAR | 21% | 0.0504 | $0 | 3.6168 | 3.6672 | 0 | 0 |
| USDQARm | 21% | 0.072 | $0 | 3.606 | 3.678 | 0 | 0 |
| USDROL | 21% | 0.0045 | $0 | 4.526 | 4.5305 | 0 | 0 |
| USDRON | 21% | 0.0033 | $0 | 4.7374 | 4.7407 | 0 | 0 |
| USDRONm | 21% | 0.0048 | $0 | 4.7366 | 4.7414 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -201.45 | -44.52 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 15.40002 | $0 | 1462.45435 | 1477.85437 | 0 | 0 |
| USDSAR | 21% | 0.0009 | $0 | 3.7507 | 3.7516 | 0 | 0 |
| USDSARm | 21% | 0.0013 | $0 | 3.7505 | 3.7518 | 0 | 0 |
| USDSCR | 21% | 0.15505 | $0 | 14.68941 | 14.84446 | 0 | 0 |
| USDSEK | 21% | 0.00871 | $0 | 9.88913 | 9.89784 | 0 | -72.2 |
| USDSGD | 21% | 0.00088 | $0 | 1.27713 | 1.27801 | 0 | -10.1 |
| USDSYP | 21% | 0.23645 | $0 | 121.42564 | 121.66209 | 0 | 0 |
| USDSYPm | 21% | 0.33779 | $0 | 121.37497 | 121.71276 | 0 | 0 |
| USDTHB | 21% | 0.21 | $0 | 33.4983 | 33.7083 | 0 | -22.4 |
| USDTJS | 21% | 0.0039 | $0 | 9.3093 | 9.3132 | 0 | 0 |
| USDTJSm | 21% | 0.0056 | $0 | 9.3085 | 9.3141 | 0 | 0 |
| USDTMT | 21% | 0.0072 | $0 | 3.4963 | 3.5035 | 0 | 0 |
| USDTMTm | 21% | 0.0103 | $0 | 3.4948 | 3.5051 | 0 | 0 |
| USDTND | 21% | 0.03313 | $0 | 3.13891 | 3.17204 | 0 | 0 |
| USDTNDm | 21% | 0.04733 | $0 | 3.13181 | 3.17914 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 49.54964 | 49.6032 | -664 | -109.17 |
| USDTUSD | 21% | 0.0003 | $0 | 0.9999 | 1.0002 | 0 | 0 |
| USDTWD | 21% | 0.0196 | $0 | 32.6241 | 32.6437 | 0 | 0 |
| USDTWDm | 21% | 0.028 | $0 | 32.6199 | 32.6479 | 0 | 0 |
| USDTZS | 21% | 24.2 | $0 | 2575.2 | 2599.4 | 0 | 0 |
| USDUAH | 21% | 0.2538 | $0 | 44.901 | 45.1548 | 0 | 0 |
| USDUAHm | 21% | 0.3626 | $0 | 44.8466 | 45.2092 | 0 | 0 |
| USDUGX | 21% | 37.79638 | $0 | 4153.2876 | 4191.08398 | 0 | 0 |
| USDUGXm | 21% | 53.99463 | $0 | 4145.18848 | 4199.18311 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.34 | $0 | 40.11 | 40.45 | 0 | 0 |
| USDUZS | 21% | 266 | $0 | 11910 | 12176 | 0 | 0 |
| USDUZSm | 21% | 380 | $0 | 11853 | 12233 | 0 | 0 |
| USDVND | 21% | 154 | $0 | 25870.0605 | 26024.0605 | 0 | 0 |
| USDVNDm | 21% | 220 | $0 | 25837.0605 | 26057.0605 | 0 | 0 |
| USDVUV | 21% | 1.2501 | $0 | 118.4348 | 119.6849 | 0 | 0 |
| USDVUVm | 21% | 1.7859 | $0 | 118.1669 | 119.9528 | 0 | 0 |
| USDXAF | 21% | 5.59711 | $0 | 591.51202 | 597.10913 | 0 | 0 |
| USDXOF | 21% | 4.6554 | $0 | 599.80627 | 604.46167 | 0 | 0 |
| USDXOFm | 21% | 6.65064 | $0 | 598.80865 | 605.45929 | 0 | 0 |
| USDZAR | 21% | 0.01361 | $0 | 16.39138 | 16.40499 | -221.9 | 0 |
| USDZMW | 21% | 0.17672 | $0 | 18.83842 | 19.01514 | 0 | 0 |
| USOIL | 21% | 0.014 | $0 | 96.893 | 96.907 | 0 | -76.9 |
| USTEC | 21% | 0.78 | $0 | 29617.25 | 29618.03 | -655.5 | 0 |
| USTEC_x100 | 21% | 0.78 | $0 | 29616.76 | 29617.54 | -655.5 | 0 |
| USXJPY | 21% | 0.007 | $0 | 158.118 | 158.125 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.21 | $0 | 33.5002 | 33.7102 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.01361 | $0 | 16.39028 | 16.40389 | 0 | 0 |
| V | 21% | 0.45 | $0 | 406.83 | 407.28 | -7.1 | -20.9 |
| VRTX | 21% | 0.29 | $0 | 510.34 | 510.63 | -8.9 | -7.7 |
| VZ | 21% | 0.07 | $0 | 44.59 | 44.66 | -0.8 | -4.7 |
| WFC | 21% | 0.14 | $0 | 81.71 | 81.85 | -1.5 | -4.5 |
| WMT | 21% | 0.1 | $0 | 118.53 | 118.63 | -2.1 | -4.1 |
| XAGAUD | 21% | 0.032 | $0 | 82.724 | 82.756 | -11.3 | 0 |
| XAGEUR | 21% | 0.018 | $0 | 51.539 | 51.557 | -4.6 | 0 |
| XAGGBP | 21% | 0.015 | $0 | 43.295 | 43.31 | -5.1 | 0 |
| XAGJPY | 21% | 3.16 | $0 | 9160.25 | 9163.41 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.018 | $0 | 57.93 | 57.948 | -7.2 | 0 |
| XALUSD | 21% | 2.52 | $0 | 3001.17 | 3003.69 | -52.8 | -13.7 |
| XAUAUD | 21% | 0.772 | $0 | 5909.783 | 5910.555 | -877.4 | 0 |
| XAUEUR | 21% | 0.335 | $0 | 3682.052 | 3682.387 | -325.9 | 0 |
| XAUGBP | 21% | 0.281 | $0 | 3092.967 | 3093.248 | -378.7 | 0 |
| XAUUSD | 21% | 0.168 | $0 | 4138.032 | 4138.2 | -513.6 | 0 |
| XAUUSD247 | 21% | 0.168 | $0 | 4139.134 | 4139.302 | -513.6 | 0 |
| XCUUSD | 21% | 4.2 | $0 | 14409.58 | 14413.78 | -135.7 | 0 |
| XNGUSD | 21% | 0.0067 | $0 | 3.2849 | 3.2916 | -144.3 | 0 |
| XNIUSD | 21% | 10.36 | $0 | 15668.37 | 15678.73 | -441.2 | -260.5 |
| XOM | 21% | 0.1 | $0 | 176.23 | 176.33 | -3.1 | -2.7 |
| XPBUSD | 21% | 2.8 | $0 | 1888.97 | 1891.77 | -74.2 | -31.7 |
| XPDUSD | 21% | 4.2 | $0 | 1115.66 | 1119.86 | -13.6 | 0 |
| XPTUSD | 21% | 2.8 | $0 | 1651.86 | 1654.66 | -9.5 | 0 |
| XRPUSD | 21% | 0.007 | $0 | 1.31532 | 1.32232 | -28.7 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 3.08 | $0 | 3720.07 | 3723.15 | -93.8 | -62.2 |
| ZARJPX | 21% | 0.015 | $0 | 9.635 | 9.65 | 0 | 0 |
| ZARJPY | 21% | 0.015 | $0 | 9.636 | 9.651 | 0 | -21.4 |