Exness Pro戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 Exness-Real7
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | 21% | 0.1 | $0 | 284.01 | 284.11 | -4.1 | -3.2 |
| ABBV | 21% | 0.14 | $0 | 206.59 | 206.73 | -3.1 | -12.1 |
| ABT | 21% | 0.06 | $0 | 87.6 | 87.66 | -1.4 | -4.2 |
| ADAUSD | 21% | 0.00173 | $0 | 0.33282 | 0.33455 | 0 | 0 |
| ADBE | 21% | 0.14 | $0 | 255.46 | 255.6 | -3.6 | -2.8 |
| ADP | 21% | 0.11 | $0 | 210.13 | 210.24 | -3.2 | -11.4 |
| AUDCAD | 21% | 0.00012 | $0 | 0.98337 | 0.98349 | 0 | -10.1 |
| AUDCHF | 21% | 0.00006 | $0 | 0.56473 | 0.56479 | 0 | -10.4 |
| AUDJPY | 21% | 0.013 | $0 | 113.016 | 113.029 | 0 | 0 |
| AUDNZD | 21% | 0.00014 | $0 | 1.21583 | 1.21597 | -1.7 | -13.2 |
| AUDPLN | 21% | 0.01834 | $0 | 2.60443 | 2.62277 | 0 | -8 |
| AUDSEK | 21% | 0.01787 | $0 | 6.68535 | 6.70322 | 0 | -76.8 |
| AUDSGD | 21% | 0.00039 | $0 | 0.91936 | 0.91975 | 0 | -12.2 |
| AUDTRY | 21% | 0.11823 | $0 | 32.66678 | 32.78501 | -1441.04 | -192.82 |
| AUDUSD | 21% | 0.00006 | $0 | 0.72351 | 0.72357 | 0 | -2.3 |
| AUDUSX | 21% | 0.00006 | $0 | 0.72351 | 0.72357 | 0 | 0 |
| AUDZAR | 21% | 0.00392 | $0 | 11.90448 | 11.9084 | -105.5 | 0 |
| AUS200 | 21% | 2.06 | $0 | 8819.84 | 8821.9 | -185.3 | 0 |
| AUXAUD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 21% | 0.2002 | $0 | 23.3043 | 23.5045 | 0 | 0 |
| AUXUSD | 21% | 0.00006 | $0 | 0.72351 | 0.72357 | 0 | 0 |
| AUXZAR | 21% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGO | 21% | 0.22 | $0 | 428.76 | 428.98 | -6 | -16.5 |
| BA | 21% | 0.35 | $0 | 224.53 | 224.88 | -3.3 | -2.6 |
| BABA | 21% | 0.13 | $0 | 132.53 | 132.66 | -2 | -1.5 |
| BAC | 21% | 0.07 | $0 | 53.17 | 53.24 | -0.8 | -7.1 |
| BATUSD | 21% | 0.01591 | $0 | 0.1593 | 0.17521 | 0 | 0 |
| BCHUSD | 21% | 10.5 | $0 | 464.99 | 475.49 | -8.4 | 0 |
| BIIB | 21% | 0.2 | $0 | 188.86 | 189.06 | -2.9 | -2.3 |
| BMY | 21% | 0.05 | $0 | 57.1 | 57.15 | -0.9 | -1.6 |
| BNBUSD | 21% | 1.4 | $0 | 639.784 | 641.184 | 0 | 0 |
| BTCAUD | 21% | 30.4 | $0 | 112675.8 | 112706.2 | -199 | -151.1 |
| BTCCNH | 21% | 356.7 | $0 | 555530.5 | 555887.2 | -977.3 | -2111.8 |
| BTCJPY | 21% | 2717 | $0 | 12735463 | 12738180 | -2276.2 | -4808.4 |
| BTCKRW | 21% | 226360 | $0 | 66249176 | 66475536 | 0 | -9947.36 |
| BTCTHB | 21% | 22672 | $0 | 2626079 | 2648751 | -492 | -569.1 |
| BTCUSD | 21% | 9.8 | $0 | 81534.03 | 81543.83 | -1418.1 | 0 |
| BTCXAG | 21% | 0.551 | $0 | 1070.175 | 1070.726 | -190.7 | -467 |
| BTCXAU | 21% | 0.00394 | $0 | 17.42028 | 17.42422 | -312.6 | -723.6 |
| BTCZAR | 21% | 499 | $0 | 1341477 | 1341976 | -238.1 | -180.9 |
| BWPUSD | 21% | 0.007 | $0 | 0.0704 | 0.0774 | 0 | 0 |
| BWPUSDm | 21% | 0.01 | $0 | 0.0689 | 0.0789 | 0 | 0 |
| C | 21% | 0.22 | $0 | 127.96 | 128.18 | -1.9 | -3.7 |
| CADCAC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHF | 21% | 0.00006 | $0 | 0.57427 | 0.57433 | 0 | -5.8 |
| CADCZK | 21% | 0.0171 | $0 | 15.2641 | 15.2812 | -30 | -9.8 |
| CADJPY | 21% | 0.012 | $0 | 114.924 | 114.936 | 0 | 0 |
| CADMXN | 21% | 0.00826 | $0 | 12.73046 | 12.73872 | -232.8 | 0 |
| CADNOK | 21% | 0.01439 | $0 | 6.82107 | 6.83546 | -69.2 | 0 |
| CADPLN | 21% | 0.01858 | $0 | 2.64828 | 2.66686 | -14.2 | 0 |
| CADTRY | 21% | 0.11948 | $0 | 33.21665 | 33.33613 | -1552.58 | -240.68 |
| CHFCHC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKK | 21% | 0.00867 | $0 | 8.15487 | 8.16354 | -65.9 | 0 |
| CHFHUF | 21% | 0.383 | $0 | 393 | 393.383 | 0 | 0 |
| CHFJPY | 21% | 0.015 | $0 | 200.115 | 200.13 | 0 | 0 |
| CHFMXN | 21% | 0.0106 | $0 | 22.17028 | 22.18088 | -495.1 | 0 |
| CHFNOK | 21% | 0.02572 | $0 | 11.87767 | 11.90339 | -200.5 | 0 |
| CHFPLN | 21% | 0.03263 | $0 | 4.61152 | 4.64415 | -59 | 0 |
| CHFSEK | 21% | 0.01624 | $0 | 11.84494 | 11.86118 | -117.2 | 0 |
| CHFSGD | 21% | 0.0017 | $0 | 1.62733 | 1.62903 | -13.2 | 0 |
| CHFTRY | 21% | 0.21128 | $0 | 57.83908 | 58.05036 | -3280.49 | -347.04 |
| CHFZAR | 21% | 0.00764 | $0 | 21.07814 | 21.08578 | -447.7 | 0 |
| CHTR | 21% | 0.14 | $0 | 157.28 | 157.42 | -2.5 | -1.9 |
| CMCSA | 21% | 0.05 | $0 | 26.44 | 26.49 | -0.4 | -5.5 |
| CME | 21% | 0.17 | $0 | 287.49 | 287.66 | -4.3 | -6.2 |
| COST | 21% | 0.47 | $0 | 1017.47 | 1017.94 | -14.9 | -11.7 |
| CSCO | 21% | 0.07 | $0 | 94.46 | 94.53 | -1.3 | -19.8 |
| CSX | 21% | 0.05 | $0 | 45.01 | 45.06 | -0.7 | -48.3 |
| CVS | 21% | 0.07 | $0 | 80.87 | 80.94 | -1.2 | -2.1 |
| CZKPLN | 21% | 0.00138 | $0 | 0.17331 | 0.17469 | -1.14 | -1.18 |
| DE30 | 21% | 1.1 | $0 | 24751.9 | 24753 | -29.1 | 0 |
| DKKCZK | 21% | 0.0064 | $0 | 3.2564 | 3.2628 | -8.6 | -4.4 |
| DKKHUF | 21% | 0.084 | $0 | 48.155 | 48.239 | -35.8 | -28.2 |
| DKKJPY | 21% | 0.024 | $0 | 24.515 | 24.539 | 0 | -1.2 |
| DKKPLN | 21% | 0.00444 | $0 | 0.56496 | 0.5694 | -5.6 | 0 |
| DKKSGD | 21% | 0.00036 | $0 | 0.19937 | 0.19973 | -0.6 | -0.4 |
| DKKZAR | 21% | 0.00292 | $0 | 2.5823 | 2.58522 | -43.3 | 0 |
| DOTUSD | 21% | 0.0166 | $0 | 4.6491 | 4.6657 | 0 | 0 |
| DXY | 21% | 0.009 | $0 | 98.065 | 98.074 | -4.7 | -6.7 |
| EA | 21% | 0.09 | $0 | 201.96 | 202.05 | -3.1 | -2.4 |
| EBAY | 21% | 0.07 | $0 | 105.92 | 105.99 | -1.5 | -8 |
| ENJUSD | 21% | 0.00146 | $0 | 0.1332 | 0.13466 | 0 | 0 |
| EQIX | 21% | 1.12 | $0 | 1075.8 | 1076.92 | -16.3 | -12.8 |
| ETHUSD | 21% | 0.98 | $0 | 2375.7 | 2376.68 | -42.4 | 0 |
| EURAUD | 21% | 0.00012 | $0 | 1.62167 | 1.62179 | -13.8 | 0 |
| EURAUX | 21% | 0.00012 | $0 | 1.62165 | 1.62177 | 0 | 0 |
| EURCAD | 21% | 0.0001 | $0 | 1.59476 | 1.59486 | -2.7 | -1.2 |
| EURCHF | 21% | 0.00011 | $0 | 0.91585 | 0.91596 | 0 | -6.7 |
| EURCZK | 21% | 0.0265 | $0 | 24.3456 | 24.3721 | -38.3 | 0 |
| EURDKK | 21% | 0.00427 | $0 | 7.47094 | 7.47521 | 0 | -15.8 |
| EUREUC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBP | 21% | 0.00009 | $0 | 0.86316 | 0.86325 | -6.1 | 0 |
| EURGBX | 21% | 0.00009 | $0 | 0.8632 | 0.86329 | 0 | 0 |
| EURHKD | 21% | 0.00306 | $0 | 9.19346 | 9.19652 | -28.2 | -6 |
| EURHKX | 21% | 0.00306 | $0 | 9.19346 | 9.19652 | 0 | 0 |
| EURHUF | 21% | 0.258 | $0 | 360.02 | 360.278 | -123.15 | -101.9 |
| EURJPX | 21% | 0.011 | $0 | 183.284 | 183.295 | 0 | 0 |
| EURJPY | 21% | 0.011 | $0 | 183.288 | 183.299 | 0 | 0 |
| EURMXN | 21% | 0.00801 | $0 | 20.30641 | 20.31442 | -296.1 | 0 |
| EURNOK | 21% | 0.00705 | $0 | 10.88701 | 10.89406 | -79.4 | 0 |
| EURNZD | 21% | 0.00015 | $0 | 1.97181 | 1.97196 | -9.5 | -2.7 |
| EURPLN | 21% | 0.01109 | $0 | 4.23305 | 4.24414 | -25.5 | 0 |
| EURSEK | 21% | 0.02149 | $0 | 10.84555 | 10.86704 | -3.9 | -19 |
| EURSGD | 21% | 0.00058 | $0 | 1.49097 | 1.49155 | -0.7 | -6 |
| EURTRY | 21% | 0.11519 | $0 | 53.05656 | 53.17175 | -1004 | -192.9 |
| EURUSD | 21% | 0.00006 | $0 | 1.17335 | 1.17341 | -6.8 | 0 |
| EURUSX | 21% | 0.00006 | $0 | 1.17335 | 1.17341 | 0 | 0 |
| EURZAR | 21% | 0.00579 | $0 | 19.30585 | 19.31164 | -275.7 | 0 |
| EUXAUD | 21% | 0.00012 | $0 | 1.62165 | 1.62177 | 0 | 0 |
| EUXEUR | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 21% | 0.00009 | $0 | 0.8632 | 0.86329 | 0 | 0 |
| EUXTHB | 21% | 0.3227 | $0 | 37.7935 | 38.1162 | 0 | 0 |
| EUXUSD | 21% | 0.00006 | $0 | 1.17335 | 1.17341 | 0 | 0 |
| EUXZAR | 21% | 0.00538 | $0 | 19.30606 | 19.31144 | 0 | 0 |
| F | 21% | 0.13 | $0 | 11.6 | 11.73 | -0.2 | -2.9 |
| FB | 21% | 0.45 | $0 | 602.17 | 602.62 | -10 | -7.8 |
| FILUSD | 21% | 0.0173 | $0 | 3.5341 | 3.5514 | 0 | 0 |
| FR40 | 21% | 1.15 | $0 | 8193.34 | 8194.49 | 0 | -129.8 |
| GBPCHF | 21% | 0.0001 | $0 | 1.06098 | 1.06108 | 0 | -16.7 |
| GBPJPY | 21% | 0.019 | $0 | 212.334 | 212.353 | 0 | 0 |
| GBPPLN | 21% | 0.03421 | $0 | 4.89308 | 4.92729 | -5.5 | -5.2 |
| GBPSEK | 21% | 0.0162 | $0 | 12.56826 | 12.58446 | 0 | -92.6 |
| GBPSGD | 21% | 0.00179 | $0 | 1.72669 | 1.72848 | 0 | -19 |
| GBPTRY | 21% | 0.2191 | $0 | 61.3726 | 61.5917 | -1078.4 | -242.8 |
| GBPUSD | 21% | 0.00007 | $0 | 1.35929 | 1.35936 | -1.2 | -1.8 |
| GBPUSX | 21% | 0.00007 | $0 | 1.3593 | 1.35937 | 0 | 0 |
| GBPZAR | 21% | 0.00626 | $0 | 22.36533 | 22.37159 | -203 | 0 |
| GBXAUD | 21% | 0.00014 | $0 | 1.87866 | 1.8788 | 0 | 0 |
| GBXGBP | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 21% | 0.3739 | $0 | 43.7821 | 44.156 | 0 | 0 |
| GBXUSD | 21% | 0.00007 | $0 | 1.3593 | 1.35937 | 0 | 0 |
| GBXZAR | 21% | 0.00626 | $0 | 22.36533 | 22.37159 | 0 | 0 |
| GILD | 21% | 0.09 | $0 | 133.82 | 133.91 | -1.9 | -38.8 |
| GOOGL | 21% | 0.22 | $0 | 387.44 | 387.66 | -5.2 | -4.1 |
| HD | 21% | 0.14 | $0 | 316.61 | 316.75 | -4.8 | -3.8 |
| HK50 | 21% | 10.4 | $0 | 26183.6 | 26194 | 0 | -49.6 |
| HKDJPY | 21% | 0.021 | $0 | 19.923 | 19.944 | 0 | 0 |
| HKXHKD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 21% | 0.0367 | $0 | 4.1094 | 4.1461 | 0 | 0 |
| HKXZAR | 21% | 0.00141 | $0 | 2.09921 | 2.10062 | 0 | 0 |
| HRTBT | 21% | 0 | $0 | 42365796352 | 42365796352 | 0 | 0 |
| HUFJPY | 21% | 0.00045 | $0 | 0.50872 | 0.50917 | 0 | 0 |
| IBM | 21% | 0.14 | $0 | 227.93 | 228.07 | -3.4 | -4.5 |
| IN50 | 21% | 9.52 | $0 | 18877.74 | 18887.26 | 0 | 0 |
| INTC | 21% | 0.07 | $0 | 107.79 | 107.86 | -1.4 | -21.6 |
| INTU | 21% | 0.28 | $0 | 399.31 | 399.59 | -5.9 | -20.2 |
| ISRG | 21% | 0.4 | $0 | 450.93 | 451.33 | -6.8 | -5.3 |
| JNJ | 21% | 0.13 | $0 | 225.3 | 225.43 | -3.4 | -4.9 |
| JP225 | 21% | 4.5 | $0 | 61420.4 | 61424.9 | 0 | 0 |
| JPM | 21% | 0.22 | $0 | 310.01 | 310.23 | -4.6 | -3.6 |
| JPXJPY | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | 21% | 0.07 | $0 | 78.56 | 78.63 | -1.2 | -7.7 |
| LIN | 21% | 0.24 | $0 | 501.33 | 501.57 | -7.6 | -9.7 |
| LLY | 21% | 0.64 | $0 | 988.3 | 988.94 | -12.8 | -10 |
| LMT | 21% | 0.35 | $0 | 509.92 | 510.27 | -7.7 | -12.3 |
| LTCUSD | 21% | 1.26 | $0 | 56.74 | 58 | -1 | 0 |
| MA | 21% | 0.27 | $0 | 499.82 | 500.09 | -7.9 | -12.9 |
| MAGUSD | 21% | 0.00053 | $0 | 1.90376 | 1.90429 | 0 | 0 |
| MAGUSDm | 21% | 0.00075 | $0 | 1.90364 | 1.90439 | 0 | 0 |
| MAUUSD | 21% | 0.00025 | $0 | 4.68011 | 4.68036 | 0 | 0 |
| MAUUSDm | 21% | 0.00036 | $0 | 4.68006 | 4.68042 | 0 | 0 |
| MBAUSD | 21% | 0.00003 | $0 | 1.0867 | 1.08673 | 0 | 0 |
| MBAUSDm | 21% | 0.00004 | $0 | 1.08669 | 1.08673 | 0 | 0 |
| MBBUSD | 21% | 0.00321 | $0 | 4.0416 | 4.04481 | 0 | 0 |
| MBBUSDm | 21% | 0.00459 | $0 | 4.04091 | 4.0455 | 0 | 0 |
| MBCUSD | 21% | 0.00004 | $0 | 1.19888 | 1.19892 | 0 | 0 |
| MBCUSDm | 21% | 0.00006 | $0 | 1.19887 | 1.19893 | 0 | 0 |
| MBDUSD | 21% | 0.00163 | $0 | 2.62043 | 2.62206 | 0 | 0 |
| MBDUSDm | 21% | 0.00233 | $0 | 2.62008 | 2.62241 | 0 | 0 |
| MCD | 21% | 0.11 | $0 | 286.34 | 286.45 | -4.4 | -19 |
| MDLZ | 21% | 0.06 | $0 | 61.48 | 61.54 | -0.9 | -7.1 |
| META | 21% | 0.45 | $0 | 605.51 | 605.96 | -10 | -7.8 |
| MMM | 21% | 0.11 | $0 | 143.66 | 143.77 | -2.2 | -20.6 |
| MO | 21% | 0.08 | $0 | 73.32 | 73.4 | -1 | -3.4 |
| MPDUSD | 21% | 0.01039 | $0 | 1.52389 | 1.53428 | 0 | 0 |
| MPDUSDm | 21% | 0.01484 | $0 | 1.52166 | 1.5365 | 0 | 0 |
| MPTUSD | 21% | 0.00389 | $0 | 2.01037 | 2.01426 | 0 | 0 |
| MPTUSDm | 21% | 0.00555 | $0 | 2.00954 | 2.01509 | 0 | 0 |
| MRK | 21% | 0.08 | $0 | 113.75 | 113.83 | -1.7 | -21.5 |
| MS | 21% | 0.1 | $0 | 189.58 | 189.68 | -2.8 | -9.5 |
| MSFT | 21% | 0.22 | $0 | 411.34 | 411.56 | -6.3 | -6.8 |
| MXNJPY | 21% | 0.0038 | $0 | 9.0227 | 9.0265 | 0 | 0 |
| NADUSD | 21% | 0.00255 | $0 | 0.0595 | 0.06205 | 0 | 0 |
| NFLX | 21% | 0.27 | $0 | 87.92 | 88.19 | -1.4 | -1.1 |
| NKE | 21% | 0.09 | $0 | 43.02 | 43.11 | -0.7 | -10.1 |
| NOKDKK | 21% | 0.00201 | $0 | 0.6852 | 0.68721 | 0 | -8.9 |
| NOKJPY | 21% | 0.035 | $0 | 16.813 | 16.848 | 0 | 0 |
| NOKSEK | 21% | 0.00323 | $0 | 0.99523 | 0.99846 | 0 | -11 |
| NVDA | 21% | 0.11 | $0 | 196.33 | 196.44 | -3.1 | -3.1 |
| NZDCAD | 21% | 0.00013 | $0 | 0.80876 | 0.80889 | -1.4 | -2.8 |
| NZDCHF | 21% | 0.0001 | $0 | 0.46444 | 0.46454 | 0 | -5.1 |
| NZDCZK | 21% | 0.0154 | $0 | 12.3454 | 12.3608 | -18.6 | -2.2 |
| NZDDKK | 21% | 0.00462 | $0 | 3.78755 | 3.79217 | -7.9 | -31 |
| NZDHUF | 21% | 0.193 | $0 | 182.593 | 182.786 | -120 | -90 |
| NZDJPY | 21% | 0.01 | $0 | 92.95 | 92.96 | 0 | 0 |
| NZDMXN | 21% | 0.00565 | $0 | 10.29727 | 10.30292 | -172.9 | 0 |
| NZDNOK | 21% | 0.01233 | $0 | 5.51672 | 5.52905 | -46.6 | 0 |
| NZDPLN | 21% | 0.0153 | $0 | 2.14188 | 2.15718 | -13.8 | 0 |
| NZDSEK | 21% | 0.00793 | $0 | 5.50149 | 5.50942 | -9.2 | -32.4 |
| NZDSGD | 21% | 0.00084 | $0 | 0.75585 | 0.75669 | -1.5 | -5.8 |
| NZDTRY | 21% | 0.10003 | $0 | 26.86482 | 26.96485 | -1237.22 | -206.92 |
| NZDUSD | 21% | 0.0001 | $0 | 0.59502 | 0.59512 | -3 | 0 |
| NZDZAR | 21% | 0.00456 | $0 | 9.78985 | 9.79441 | -140.3 | 0 |
| ORCL | 21% | 0.1 | $0 | 185.87 | 185.97 | -2.4 | -7.4 |
| PEP | 21% | 0.08 | $0 | 155.78 | 155.86 | -2.3 | -1.8 |
| PFE | 21% | 0.07 | $0 | 26.14 | 26.21 | -0.4 | -2.7 |
| PG | 21% | 0.07 | $0 | 145.76 | 145.83 | -2.2 | -12.3 |
| PLNDKK | 21% | 0.01379 | $0 | 1.75623 | 1.77002 | 0 | -17.2 |
| PLNHUF | 21% | 0.6568 | $0 | 84.6413 | 85.2981 | 0 | 0 |
| PLNJPY | 21% | 0.3011 | $0 | 43.0941 | 43.3952 | 0 | 0 |
| PLNSEK | 21% | 0.02081 | $0 | 2.55087 | 2.57168 | 0 | -16.7 |
| PM | 21% | 0.16 | $0 | 169.22 | 169.38 | -2.5 | -3.9 |
| PYPL | 21% | 0.1 | $0 | 46.14 | 46.24 | -0.7 | -0.6 |
| REGN | 21% | 0.59 | $0 | 703.06 | 703.65 | -10.2 | -8 |
| SBUX | 21% | 0.07 | $0 | 104.85 | 104.92 | -1.6 | -11.4 |
| SEKDKK | 21% | 0.00147 | $0 | 0.68765 | 0.68912 | -0.4 | -1.1 |
| SEKJPY | 21% | 0.022 | $0 | 16.873 | 16.895 | 0 | 0 |
| SEKPLN | 21% | 0.00318 | $0 | 0.38884 | 0.39202 | 0 | 0 |
| SGDHKD | 21% | 0.00833 | $0 | 6.16176 | 6.17009 | -35.7 | 0 |
| SGDJPY | 21% | 0.072 | $0 | 122.871 | 122.943 | 0 | 0 |
| SNXUSD | 21% | 0.0487 | $0 | 1.4461 | 1.4948 | 0 | 0 |
| SOLUSD | 21% | 0.42 | $0 | 87.6484 | 88.0684 | 0 | 0 |
| STOXX50 | 21% | 1.15 | $0 | 5958.23 | 5959.38 | -62.3 | 0 |
| T | 21% | 0.07 | $0 | 26.05 | 26.12 | -0.4 | -13.1 |
| THBJPX | 21% | 0.041 | $0 | 4.809 | 4.85 | 0 | 0 |
| TMO | 21% | 0.31 | $0 | 468.34 | 468.65 | -7 | -5.5 |
| TMUS | 21% | 0.12 | $0 | 193.45 | 193.57 | -3 | -2.9 |
| TRXUSD | 21% | 0.00084 | $0 | 0.34182 | 0.34266 | 0 | 0 |
| TRYDKK | 21% | 0.0006 | $0 | 0.1405 | 0.1411 | -0.2 | -2.06 |
| TRYJPY | 21% | 0.02 | $0 | 3.444 | 3.464 | 0 | 0 |
| TRYZAR | 21% | 0.00146 | $0 | 0.36309 | 0.36455 | -10.15 | -38.86 |
| TSLA | 21% | 0.08 | $0 | 392.21 | 392.29 | -5.6 | -4.4 |
| UK100 | 21% | 1.09 | $0 | 10393.53 | 10394.62 | -162.1 | 0 |
| UKOIL | 21% | 0.033 | $0 | 105.023 | 105.056 | 0 | -270.2 |
| UNH | 21% | 0.15 | $0 | 363.67 | 363.82 | -5.5 | -4.3 |
| UNIUSD | 21% | 0.064 | $0 | 7.637 | 7.701 | 0 | 0 |
| UPS | 21% | 0.06 | $0 | 98.08 | 98.14 | -1.6 | -24.3 |
| US30 | 21% | 1.5 | $0 | 49458.8 | 49460.3 | -77.6 | 0 |
| US30_x10 | 21% | 1.5 | $0 | 49458.8 | 49460.3 | -77.6 | 0 |
| US500 | 21% | 0.5 | $0 | 7289.83 | 7290.33 | -121.9 | 0 |
| US500_x100 | 21% | 0.5 | $0 | 7289.83 | 7290.33 | -121.9 | 0 |
| USDAED | 21% | 0.01015 | $0 | 3.66814 | 3.67829 | 0 | 0 |
| USDAEDm | 21% | 0.0145 | $0 | 3.66597 | 3.68047 | 0 | 0 |
| USDAMD | 21% | 0.7884 | $0 | 369.2574 | 370.0458 | 0 | 0 |
| USDAMDm | 21% | 1.1263 | $0 | 369.0885 | 370.2148 | 0 | 0 |
| USDAOA | 21% | 6.569 | $0 | 914.833 | 921.402 | 0 | 0 |
| USDAOAm | 21% | 9.384 | $0 | 913.425 | 922.809 | 0 | 0 |
| USDARS | 21% | 55.6647 | $0 | 1432.769 | 1488.4337 | 0 | 0 |
| USDARSm | 21% | 79.521 | $0 | 1420.8409 | 1500.3619 | 0 | 0 |
| USDAUC | 21% | 0.012 | $0 | 138.203 | 138.215 | 0 | 0 |
| USDAUCc | 21% | 0.009 | $0 | 138.205 | 138.214 | 0 | 0 |
| USDAZN | 21% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 21% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 21% | 2.3247 | $0 | 125.0456 | 127.3703 | 0 | 0 |
| USDBDTm | 21% | 3.321 | $0 | 124.5474 | 127.8684 | 0 | 0 |
| USDBGN | 21% | 0.0064 | $0 | 1.6632 | 1.6696 | 0 | 0 |
| USDBGNm | 21% | 0.0092 | $0 | 1.6618 | 1.671 | 0 | 0 |
| USDBHD | 21% | 0.00136 | $0 | 0.37704 | 0.3784 | 0 | 0 |
| USDBHDm | 21% | 0.00194 | $0 | 0.37675 | 0.37869 | 0 | 0 |
| USDBND | 21% | 0.0007 | $0 | 1.2709 | 1.2716 | 0 | 0 |
| USDBNDm | 21% | 0.0009 | $0 | 1.2707 | 1.2716 | 0 | 0 |
| USDBRL | 21% | 0.0095 | $0 | 4.9098 | 4.9193 | 0 | 0 |
| USDBRLm | 21% | 0.0136 | $0 | 4.9078 | 4.9214 | 0 | 0 |
| USDBYN | 21% | 0.0266 | $0 | 2.8144 | 2.841 | 0 | 0 |
| USDBYR | 21% | 0.0265 | $0 | 2.8102 | 2.8367 | 0 | 0 |
| USDCAC | 21% | 0.01 | $0 | 135.924 | 135.934 | 0 | 0 |
| USDCACc | 21% | 0.007 | $0 | 135.925 | 135.932 | 0 | 0 |
| USDCAD | 21% | 0.0001 | $0 | 1.35918 | 1.35928 | 0 | -7.2 |
| USDCHC | 21% | 0.009 | $0 | 78.047 | 78.056 | 0 | 0 |
| USDCHCc | 21% | 0.006 | $0 | 78.048 | 78.054 | 0 | 0 |
| USDCHF | 21% | 0.00009 | $0 | 0.78052 | 0.78061 | 0 | -10 |
| USDCLP | 21% | 9.52 | $0 | 901.278 | 910.798 | 0 | 0 |
| USDCLPm | 21% | 13.6 | $0 | 899.238 | 912.838 | 0 | 0 |
| USDCNH | 21% | 0.00254 | $0 | 6.81416 | 6.8167 | 0 | -72 |
| USDCNY | 21% | 0.0251 | $0 | 6.8042 | 6.8293 | 0 | 0 |
| USDCNYm | 21% | 0.0359 | $0 | 6.7988 | 6.8347 | 0 | 0 |
| USDCOP | 21% | 22.8201 | $0 | 3689.5798 | 3712.3999 | 0 | 0 |
| USDCOPm | 21% | 32.6001 | $0 | 3684.6897 | 3717.2898 | 0 | 0 |
| USDCRC | 21% | 14 | $0 | 447.0856 | 461.0856 | 0 | 0 |
| USDCZK | 21% | 0.0164 | $0 | 20.7518 | 20.7682 | -4.5 | -1.4 |
| USDDKK | 21% | 0.00449 | $0 | 6.36656 | 6.37105 | 0 | -49.7 |
| USDDZD | 21% | 0.4868 | $0 | 132.19164 | 132.67844 | 0 | 0 |
| USDDZDm | 21% | 0.69542 | $0 | 132.08733 | 132.78275 | 0 | 0 |
| USDEGP | 21% | 2.9805 | $0 | 51.7329 | 54.7134 | 0 | 0 |
| USDEGPm | 21% | 4.2579 | $0 | 51.0942 | 55.3521 | 0 | 0 |
| USDEUC | 21% | 0.004 | $0 | 85.222 | 85.226 | 0 | 0 |
| USDEUCc | 21% | 0.003 | $0 | 85.223 | 85.226 | 0 | 0 |
| USDGBC | 21% | 0.004 | $0 | 73.564 | 73.568 | 0 | 0 |
| USDGBCc | 21% | 0.003 | $0 | 73.564 | 73.567 | 0 | 0 |
| USDGEL | 21% | 0.0124 | $0 | 2.6819 | 2.6943 | 0 | 0 |
| USDGELm | 21% | 0.0178 | $0 | 2.6792 | 2.697 | 0 | 0 |
| USDGHS | 21% | 0.38269 | $0 | 11.35365 | 11.73634 | 0 | 0 |
| USDGHSm | 21% | 0.5467 | $0 | 11.27165 | 11.81835 | 0 | 0 |
| USDGTQ | 21% | 0.0802 | $0 | 7.594 | 7.6742 | 0 | 0 |
| USDGTQm | 21% | 0.1145 | $0 | 7.5768 | 7.6913 | 0 | 0 |
| USDHKD | 21% | 0.00274 | $0 | 7.83491 | 7.83765 | 0 | -50.3 |
| USDHKX | 21% | 0.00275 | $0 | 7.83494 | 7.83769 | 0 | 0 |
| USDHNL | 21% | 0.2792 | $0 | 26.4509 | 26.7301 | 0 | 0 |
| USDHNLm | 21% | 0.3989 | $0 | 26.3911 | 26.79 | 0 | 0 |
| USDHRK | 21% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 21% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 21% | 0.197 | $0 | 306.864 | 307.061 | -145 | 0 |
| USDHUFm | 21% | 0.281 | $0 | 306.822 | 307.103 | -145 | 0 |
| USDIDR | 21% | 49 | $0 | 17365.9395 | 17414.9395 | 0 | 0 |
| USDIDRm | 21% | 70 | $0 | 17355.4395 | 17425.4395 | 0 | 0 |
| USDILS | 21% | 0.002 | $0 | 2.91952 | 2.92152 | -9.8 | -6.4 |
| USDINR | 21% | 1.91 | $0 | 98.343 | 100.253 | 0 | 0 |
| USDINRm | 21% | 2.729 | $0 | 97.934 | 100.663 | 0 | 0 |
| USDIQD | 21% | 35 | $0 | 1292.81 | 1327.81 | 0 | 0 |
| USDIQDm | 21% | 50 | $0 | 1285.31 | 1335.31 | 0 | 0 |
| USDIRR | 21% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 21% | 0.1686 | $0 | 121.9572 | 122.1258 | 0 | 0 |
| USDISKm | 21% | 0.2408 | $0 | 121.9211 | 122.1619 | 0 | 0 |
| USDJOD | 21% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 21% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 21% | 0.007 | $0 | 156.207 | 156.214 | 0 | 0 |
| USDJPY | 21% | 0.007 | $0 | 156.203 | 156.21 | 0 | 0 |
| USDKES | 21% | 3.42525 | $0 | 126.2182 | 129.64345 | 0 | 0 |
| USDKESm | 21% | 4.89321 | $0 | 125.48422 | 130.37743 | 0 | 0 |
| USDKGS | 21% | 0.0341 | $0 | 87.4329 | 87.467 | 0 | 0 |
| USDKGSm | 21% | 0.0487 | $0 | 87.4256 | 87.4743 | 0 | 0 |
| USDKHR | 21% | 41.97486 | $0 | 3976.61523 | 4018.59009 | 0 | 0 |
| USDKRW | 21% | 1.5232 | $0 | 1452.2253 | 1453.7485 | 0 | 0 |
| USDKRWm | 21% | 2.1761 | $0 | 1451.8989 | 1454.075 | 0 | 0 |
| USDKWD | 21% | 0.0011 | $0 | 0.3073 | 0.3084 | 0 | 0 |
| USDKWDm | 21% | 0.0016 | $0 | 0.307 | 0.3086 | 0 | 0 |
| USDKZT | 21% | 2.52 | $0 | 462.37 | 464.89 | 0 | 0 |
| USDKZTm | 21% | 3.6 | $0 | 461.83 | 465.43 | 0 | 0 |
| USDLAK | 21% | 225.60938 | $0 | 21373.63867 | 21599.24805 | 0 | 0 |
| USDLBP | 21% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 21% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 21% | 7.01145 | $0 | 317.59753 | 324.60898 | 0 | 0 |
| USDLKRm | 21% | 10.01633 | $0 | 316.09509 | 326.11142 | 0 | 0 |
| USDMAD | 21% | 0.09703 | $0 | 9.19283 | 9.28986 | 0 | 0 |
| USDMADm | 21% | 0.13862 | $0 | 9.17204 | 9.31066 | 0 | 0 |
| USDMMK | 21% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXN | 21% | 0.0044 | $0 | 17.30695 | 17.31135 | -176.4 | 0 |
| USDMYR | 21% | 0.0039 | $0 | 3.9462 | 3.9501 | 0 | 0 |
| USDMYRm | 21% | 0.0056 | $0 | 3.9453 | 3.9509 | 0 | 0 |
| USDNGN | 21% | 11.9852 | $0 | 1375.3636 | 1387.3488 | 0 | 0 |
| USDNGNm | 21% | 17.1215 | $0 | 1372.7954 | 1389.9169 | 0 | 0 |
| USDNOK | 21% | 0.01439 | $0 | 9.27394 | 9.28833 | -31.6 | 0 |
| USDNPR | 21% | 1.59511 | $0 | 151.11783 | 152.71294 | 0 | 0 |
| USDNPRm | 21% | 2.27873 | $0 | 150.77602 | 153.05475 | 0 | 0 |
| USDOMR | 21% | 0.00124 | $0 | 0.38388 | 0.38512 | 0 | 0 |
| USDOMRm | 21% | 0.00177 | $0 | 0.38361 | 0.38538 | 0 | 0 |
| USDPAB | 21% | 0.00217 | $0 | 0.99868 | 1.00085 | 0 | 0 |
| USDPEN | 21% | 0.035 | $0 | 3.471 | 3.506 | 0 | 0 |
| USDPHP | 21% | 0.336 | $0 | 61.133 | 61.469 | 0 | 0 |
| USDPHPm | 21% | 0.48 | $0 | 61.061 | 61.541 | 0 | 0 |
| USDPKR | 21% | 3.1078 | $0 | 283.6141 | 286.7219 | 0 | 0 |
| USDPKRm | 21% | 4.4397 | $0 | 282.9481 | 287.3878 | 0 | 0 |
| USDPLN | 21% | 0.01917 | $0 | 3.60264 | 3.62181 | -4.2 | -3.5 |
| USDPYG | 21% | 64.73975 | $0 | 6159.99023 | 6224.72998 | 0 | 0 |
| USDQAR | 21% | 0.0119 | $0 | 3.63925 | 3.65115 | 0 | 0 |
| USDQARm | 21% | 0.017 | $0 | 3.6367 | 3.6537 | 0 | 0 |
| USDROL | 21% | 0.0042 | $0 | 4.464 | 4.4682 | 0 | 0 |
| USDRON | 21% | 0.0042 | $0 | 4.464 | 4.4682 | 0 | 0 |
| USDRONm | 21% | 0.006 | $0 | 4.4631 | 4.4691 | 0 | 0 |
| USDRUB | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | -201.45 | -44.52 |
| USDRUBm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | -201.45 | -44.52 |
| USDRUR | 21% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 21% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 21% | 15.40002 | $0 | 1452.1261 | 1467.52612 | 0 | 0 |
| USDSAR | 21% | 0.0007 | $0 | 3.7521 | 3.7528 | 0 | 0 |
| USDSARm | 21% | 0.001 | $0 | 3.752 | 3.753 | 0 | 0 |
| USDSCR | 21% | 0.15713 | $0 | 14.88594 | 15.04307 | 0 | 0 |
| USDSEK | 21% | 0.00871 | $0 | 9.24745 | 9.25616 | 0 | -60.2 |
| USDSGD | 21% | 0.00088 | $0 | 1.27047 | 1.27135 | 0 | -15.2 |
| USDSYP | 21% | 0.21282 | $0 | 110.41861 | 110.63143 | 0 | 0 |
| USDSYPm | 21% | 0.30403 | $0 | 110.37301 | 110.67704 | 0 | 0 |
| USDTHB | 21% | 0.21 | $0 | 32.2413 | 32.4513 | -69.3 | -7 |
| USDTJS | 21% | 0.002 | $0 | 9.4295 | 9.4315 | 0 | 0 |
| USDTJSm | 21% | 0.0029 | $0 | 9.429 | 9.4319 | 0 | 0 |
| USDTMT | 21% | 0.016 | $0 | 3.4971 | 3.5131 | 0 | 0 |
| USDTMTm | 21% | 0.0229 | $0 | 3.4937 | 3.5166 | 0 | 0 |
| USDTND | 21% | 0.03029 | $0 | 2.86976 | 2.90005 | 0 | 0 |
| USDTNDm | 21% | 0.04327 | $0 | 2.86326 | 2.90653 | 0 | 0 |
| USDTRY | 21% | 0.05356 | $0 | 45.20325 | 45.25681 | -664 | -109.17 |
| USDTUSD | 21% | 0.0014 | $0 | 0.9992 | 1.0006 | 0 | 0 |
| USDTWD | 21% | 0.0286 | $0 | 31.4495 | 31.4781 | 0 | 0 |
| USDTWDm | 21% | 0.0409 | $0 | 31.4434 | 31.4843 | 0 | 0 |
| USDTZS | 21% | 17.9 | $0 | 2549.2 | 2567.1 | 0 | 0 |
| USDUAH | 21% | 0.2911 | $0 | 43.7079 | 43.999 | 0 | 0 |
| USDUAHm | 21% | 0.4159 | $0 | 43.6455 | 44.0614 | 0 | 0 |
| USDUGX | 21% | 22.79907 | $0 | 3754.76172 | 3777.56079 | 0 | 0 |
| USDUGXm | 21% | 32.57031 | $0 | 3749.87598 | 3782.44629 | 0 | 0 |
| USDUSC | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 21% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 21% | 0.42 | $0 | 39.96 | 40.38 | 0 | 0 |
| USDUZS | 21% | 266 | $0 | 11900 | 12166 | 0 | 0 |
| USDUZSm | 21% | 380 | $0 | 11843 | 12223 | 0 | 0 |
| USDVND | 21% | 196 | $0 | 26472 | 26668 | 0 | 0 |
| USDVNDm | 21% | 280 | $0 | 26430 | 26710 | 0 | 0 |
| USDVUV | 21% | 1.2339 | $0 | 116.8929 | 118.1268 | 0 | 0 |
| USDVUVm | 21% | 1.7626 | $0 | 116.6285 | 118.3911 | 0 | 0 |
| USDXAF | 21% | 12.35852 | $0 | 571.29675 | 583.65527 | 0 | 0 |
| USDXOF | 21% | 4.54321 | $0 | 560.27692 | 564.82013 | 0 | 0 |
| USDXOFm | 21% | 6.49036 | $0 | 559.30334 | 565.7937 | 0 | 0 |
| USDZAR | 21% | 0.00273 | $0 | 16.45416 | 16.45689 | -202.7 | 0 |
| USDZMW | 21% | 0.146 | $0 | 18.75948 | 18.90548 | 0 | 0 |
| USOIL | 21% | 0.014 | $0 | 96.107 | 96.121 | 0 | -172.3 |
| USTEC | 21% | 1.68 | $0 | 28251.58 | 28253.26 | -491.6 | 0 |
| USTEC_x100 | 21% | 1.68 | $0 | 28251.58 | 28253.26 | -491.6 | 0 |
| USXJPY | 21% | 0.007 | $0 | 156.207 | 156.214 | 0 | 0 |
| USXRUB | 21% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 21% | 0.21 | $0 | 32.2413 | 32.4513 | 0 | 0 |
| USXUSD | 21% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 21% | 0.01361 | $0 | 16.44935 | 16.46296 | 0 | 0 |
| V | 21% | 0.17 | $0 | 323.08 | 323.25 | -5.1 | -20.9 |
| VRTX | 21% | 0.35 | $0 | 425.49 | 425.84 | -6.4 | -5 |
| VZ | 21% | 0.07 | $0 | 47.52 | 47.59 | -0.7 | -4.7 |
| WFC | 21% | 0.14 | $0 | 79.62 | 79.76 | -1.2 | -4.5 |
| WMT | 21% | 0.1 | $0 | 131.22 | 131.32 | -1.9 | -4.1 |
| XAGAUD | 21% | 0.05 | $0 | 105.247 | 105.297 | -13.8 | 0 |
| XAGEUR | 21% | 0.027 | $0 | 64.901 | 64.928 | -4.8 | 0 |
| XAGGBP | 21% | 0.024 | $0 | 56.024 | 56.048 | -6.7 | 0 |
| XAGJPY | 21% | 4.94 | $0 | 11896.67 | 11901.61 | -215.2 | -207.8 |
| XAGUSD | 21% | 0.021 | $0 | 76.163 | 76.184 | -9.2 | 0 |
| XALUSD | 21% | 4.86 | $0 | 3563.77 | 3568.63 | -111.8 | -49.7 |
| XAUAUD | 21% | 0.911 | $0 | 6467.765 | 6468.676 | -911.6 | 0 |
| XAUEUR | 21% | 0.36 | $0 | 3988.469 | 3988.829 | -288.7 | 0 |
| XAUGBP | 21% | 0.314 | $0 | 3442.919 | 3443.233 | -419.9 | 0 |
| XAUUSD | 21% | 0.196 | $0 | 4680.296 | 4680.492 | -540 | 0 |
| XCUUSD | 21% | 7.3 | $0 | 13274.62 | 13281.92 | -264.1 | 0 |
| XNGUSD | 21% | 0.0072 | $0 | 2.9209 | 2.9281 | -135.6 | 0 |
| XNIUSD | 21% | 24.94 | $0 | 19889.88 | 19914.82 | -420.4 | -277.2 |
| XOM | 21% | 0.1 | $0 | 154.81 | 154.91 | -2.3 | -2.6 |
| XPBUSD | 21% | 3.15 | $0 | 1984.14 | 1987.29 | -31.6 | -6.4 |
| XPDUSD | 21% | 10.3 | $0 | 1524.92 | 1535.22 | -8.4 | 0 |
| XPTUSD | 21% | 3.84 | $0 | 2010.06 | 2013.9 | -3.3 | -8.9 |
| XRPUSD | 21% | 0.007 | $0 | 1.4286 | 1.4356 | -25.5 | 0 |
| XTZUSD | 21% | 0.00278 | $0 | 0.66278 | 0.66556 | 0 | 0 |
| XZNUSD | 21% | 4 | $0 | 3409.11 | 3413.11 | -64.1 | -32.5 |
| ZARJPX | 21% | 0.018 | $0 | 9.484 | 9.502 | 0 | 0 |
| ZARJPY | 21% | 0.018 | $0 | 9.484 | 9.502 | 0 | 0 |