Exness Zero戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 Exness-Real14
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.07 | $2.1 | 339.55 | 339.62 | -5.6 | -4.7 |
| ABBV | $0.33 | 0.13 | $2.25 | 263.54 | 263.67 | -4.4 | -12.1 |
| ABT | $0.42 | 0.04 | $2.06 | 107.72 | 107.76 | -1.8 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.07 | $9.81 | 263.79 | 263.86 | -4.3 | -3.6 |
| ADP | $0.61 | 0.18 | $4.38 | 274.68 | 274.86 | -4.6 | -11.4 |
| AMD | $0.85 | 0.39 | $10.8 | 432.96 | 433.35 | -7.1 | -5.9 |
| AMGN | $1.24 | 0.06 | $13.5 | 387.51 | 387.57 | -6.4 | -5.4 |
| AMT | $0.90 | 0.09 | $5.81 | 178.76 | 178.85 | -2.9 | -24.9 |
| AMZN | $0.28 | 0.05 | $3.6 | 228.01 | 228.06 | -3.8 | -3.2 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.71 | 0 | $8.25 | 0.97678 | 0.97678 | 0 | -7.9 |
| AUDCHF | $0.64 | 0 | $7.25 | 0.56688 | 0.56688 | 0 | -9.2 |
| AUDDKK | $5.93 | 0.00162 | $65 | 4.5385 | 4.54012 | 0 | -40.3 |
| AUDJPY | $0.64 | 0 | $7.5 | 113.697 | 113.697 | -0.1 | -2.3 |
| AUDMXN | $8.31 | 0 | $90 | 12.13567 | 12.13567 | -94.4 | 0 |
| AUDNOK | $9.5 | 0.00592 | $28 | 6.68 | 6.68592 | -4.8 | -15.3 |
| AUDNZD | $0.64 | 0 | $7.25 | 1.19694 | 1.19694 | 0 | -8.9 |
| AUDSEK | $28.5 | 0 | $320 | 6.7192 | 6.7192 | 0 | -60.9 |
| AUDSGD | $9.5 | 0.00028 | $18 | 0.89677 | 0.89705 | -1.5 | -15.2 |
| AUDTRY | $9.5 | 0.04018 | $0 | 32.95033 | 32.99051 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $6 | 0.69538 | 0.69538 | 0 | -2 |
| AUDZAR | $6.17 | 0.00391 | $70 | 11.58896 | 11.59287 | -108.1 | 0 |
| AUS200 | $0.11 | 0 | $1.5 | 8953.21 | 8953.21 | 0 | -266.7 |
| AVGO | $0.13 | 0.21 | $0.8 | 376.34 | 376.55 | -6.2 | -16.5 |
| BA | $2.73 | 0.08 | $28.76 | 214.41 | 214.49 | -3.5 | -2.9 |
| BABA | $1.04 | 0 | $13.2 | 115.35 | 115.35 | -1.9 | -1.6 |
| BAC | $0.57 | 0 | $7.2 | 60.96 | 60.96 | -1 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 6.66 | $0 | 206.69 | 213.35 | -4.3 | 0 |
| BIIB | $1.48 | 0.07 | $16 | 208.61 | 208.68 | -3.5 | -2.9 |
| BMY | $0.28 | 0.02 | $2.12 | 63.22 | 63.24 | -1 | -1.6 |
| BNBUSD | $0.52 | 0.53 | $0 | 574.263 | 574.793 | 0 | 0 |
| BTCAUD | $1.42 | 0 | $15.38 | 92120.4 | 92120.4 | -188.9 | -142.4 |
| BTCCNH | $2.37 | 14.4 | $25.3 | 433057.9 | 433072.3 | -885.9 | -1584.3 |
| BTCJPY | $0.95 | 0 | $10 | 10474767 | 10474767 | -2144.8 | -4357.9 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 7350 | $90.36 | 2144201 | 2151551 | -439 | -678.3 |
| BTCUSD | $0.82 | 0 | $8.75 | 64056.88 | 64056.88 | -1308.9 | 0 |
| BTCUSDT | $0.82 | 0 | $8.75 | 64061.62 | 64061.62 | -1308.9 | 0 |
| BTCXAG | $7.6 | 0 | $79.96 | 1116.037 | 1116.037 | -226.5 | -515.2 |
| BTCXAU | $1.18 | 0 | $12.82 | 15.81237 | 15.81237 | -324.9 | -719.4 |
| BTCZAR | $5.93 | 769 | $62.56 | 1067421 | 1068190 | -219.5 | -165.5 |
| BWPUSD | 0 | 0.005 | $0 | 0.0702 | 0.0752 | 0 | 0 |
| C | $0.57 | 0.1 | $7.2 | 126.35 | 126.45 | -2.1 | -3.7 |
| CADCHF | $0.58 | 0 | $7 | 0.58037 | 0.58037 | 0 | -6.2 |
| CADJPY | $0.58 | 0 | $7 | 116.402 | 116.402 | 0 | -5.7 |
| CADTRY | $9.5 | 0.04459 | $0 | 33.72673 | 33.77132 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0 | $90 | 8.00621 | 8.00621 | -58.5 | 0 |
| CHFJPY | $0.76 | 0 | $8.25 | 200.561 | 200.561 | -8.2 | 0 |
| CHFNOK | $9.5 | 0.01064 | $50 | 11.78284 | 11.79348 | -165.3 | 0 |
| CHFSEK | $9.5 | 0.0071 | $35 | 11.84843 | 11.85553 | -81 | 0 |
| CHFSGD | $9.5 | 0.0009 | $20 | 1.58169 | 1.58259 | -8.9 | 0 |
| CHFTRY | $9.5 | 0.08315 | $0 | 58.11323 | 58.19638 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.02317 | $65 | 20.43163 | 20.4548 | -415 | 0 |
| CHTR | $2.32 | 0.02 | $13.44 | 146.45 | 146.47 | -2.4 | -2 |
| CMCSA | $0.28 | 0.02 | $1.88 | 24.64 | 24.66 | -0.4 | -5.5 |
| CME | $1 | 0.05 | $11 | 265.59 | 265.64 | -4.4 | -6.2 |
| COST | $0.9 | 0.35 | $6.44 | 972.77 | 973.12 | -16 | -13.4 |
| CSCO | $0.57 | 0.01 | $7.2 | 112.93 | 112.94 | -1.9 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 50.61 | 50.64 | -0.8 | -48.3 |
| CVS | $0.28 | 0.05 | $2.12 | 106.09 | 106.14 | -1.8 | -2.1 |
| DE30 | $0.05 | 1.7 | $1.25 | 25439.8 | 25441.5 | -42 | 0 |
| DKKJPY | $0.95 | 0.003 | $8 | 25.049 | 25.052 | 0 | -1.1 |
| DKKSGD | $9.5 | 0.00026 | $15 | 0.19749 | 0.19775 | 0 | -0.6 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $0.76 | 0 | $8.25 | 100.937 | 100.937 | -3.2 | -7.9 |
| EA | $0.47 | 0.04 | $3.25 | 201.98 | 202.02 | -3.1 | -2.4 |
| EBAY | $0.57 | 0 | $7.2 | 115.41 | 115.41 | -1.9 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.71 | $19.44 | 1010.66 | 1011.37 | -16.6 | -13.9 |
| ETHBTC | $10.45 | 0 | $120 | 0.029785 | 0.029785 | -0.44 | -1.88 |
| ETHUSD | $0.05 | 0 | $1 | 1907.76 | 1907.76 | -38.9 | 0 |
| EURAUD | $0.64 | 0 | $7.5 | 1.64691 | 1.64691 | -12.7 | 0 |
| EURCAD | $0.58 | 0 | $7 | 1.60865 | 1.60865 | -1.8 | -2.1 |
| EURCHF | $1.18 | 0 | $13 | 0.93367 | 0.93367 | 0 | -7.7 |
| EURGBP | $1 | 0 | $11 | 0.85801 | 0.85801 | -5.7 | 0 |
| EURJPY | $0.58 | 0 | $7 | 187.255 | 187.255 | 0 | -10.9 |
| EURMXN | $2.37 | 0.00469 | $26 | 19.98336 | 19.98805 | -279.5 | 0 |
| EURNOK | $6.17 | 0.0051 | $70 | 11.00395 | 11.00905 | -73.5 | 0 |
| EURNZD | $0.71 | 0 | $8 | 1.97123 | 1.97123 | -5.3 | -0.8 |
| EURPLN | $2.37 | 0.0052 | $95 | 4.3218 | 4.327 | -24.4 | 0 |
| EURSEK | $19 | 0.01351 | $220 | 11.05921 | 11.07272 | 0 | -25.2 |
| EURSGD | $2.37 | 0.00025 | $18 | 1.47708 | 1.47733 | 0 | -5.8 |
| EURTRY | $2.37 | 0.12444 | $0 | 54.34103 | 54.46547 | -1004 | -192.9 |
| EURUSD | $0.4 | 0 | $5 | 1.14515 | 1.14515 | -6.1 | 0 |
| EURZAR | $8.78 | 0.02622 | $95 | 19.07542 | 19.10164 | -255.8 | 0 |
| F | $0.71 | 0.04 | $7.5 | 15.29 | 15.33 | -0.3 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 596.1 | 596.35 | -9.7 | -8.2 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.05 | 5.71 | $1.25 | 8421.25 | 8426.96 | -105.7 | 0 |
| GBPAUD | $0.82 | 0 | $9.25 | 1.91936 | 1.91936 | -6.3 | 0 |
| GBPCAD | $0.71 | 0 | $8.25 | 1.87476 | 1.87476 | 0 | -9.7 |
| GBPCHF | $1.06 | 0 | $12 | 1.08817 | 1.08817 | 0 | -14.6 |
| GBPDKK | $9.5 | 0.00055 | $110 | 8.71178 | 8.71233 | 0 | -58.2 |
| GBPJPY | $0.76 | 0 | $8.75 | 218.249 | 218.249 | 0 | -22.6 |
| GBPNZD | $0.76 | 0 | $8.75 | 2.29744 | 2.29744 | 0 | -14.7 |
| GBPSEK | $95 | 0 | $1200 | 12.89683 | 12.89683 | 0 | -87 |
| GBPSGD | $9.26 | 0.00023 | $100 | 1.72151 | 1.72174 | 0 | -16.8 |
| GBPTRY | $9.5 | 0.08668 | $0 | 63.23904 | 63.32572 | -1078.4 | -242.8 |
| GBPUSD | $0.53 | 0 | $6.25 | 1.33469 | 1.33469 | -1.5 | -1.1 |
| GBPZAR | $9.97 | 0.01762 | $110 | 22.23659 | 22.25421 | -203 | 0 |
| GILD | $0.28 | 0.07 | $2.06 | 133.03 | 133.1 | -2.2 | -38.8 |
| GOOGL | $0.42 | 0.12 | $0 | 336.08 | 336.2 | -5.5 | -4.6 |
| HD | $0.71 | 0.09 | $4.69 | 337.63 | 337.72 | -5.6 | -4.7 |
| HK50 | $0.05 | 0 | $1.25 | 25768 | 25768 | 0 | -23.1 |
| HKDJPY | $0.95 | 0.006 | $8 | 20.845 | 20.851 | 0 | -1.2 |
| HRTBT | 0 | 0 | $0 | 49693003776.00001 | 49693003776.00001 | 0 | 0 |
| IBM | $0.33 | 0.12 | $2.5 | 226.61 | 226.73 | -3.7 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0 | $7.2 | 83.57 | 83.57 | -1.4 | -21.6 |
| INTU | $2.61 | 0 | $29 | 333.82 | 333.82 | -5.4 | -20.2 |
| ISRG | $1.18 | 0.19 | $13.54 | 352.53 | 352.72 | -5.8 | -4.9 |
| JNJ | $0.85 | 0.07 | $10.8 | 264.69 | 264.76 | -4.4 | -4.9 |
| JP225 | $0 | 0 | $0.04 | 61927 | 61927 | 0 | 0 |
| JPM | $0.57 | 0.1 | $7.2 | 344.79 | 344.89 | -5.7 | -4.8 |
| KO | $0.57 | 0 | $7.2 | 88.86 | 88.86 | -1.5 | -7.7 |
| LIN | $0.9 | 0.18 | $6.5 | 511.47 | 511.65 | -8.4 | -9.7 |
| LLY | $0.61 | 0.69 | $3.94 | 1206.44 | 1207.13 | -20 | -16.7 |
| LMT | $1.37 | 0.24 | $8.88 | 568.99 | 569.23 | -9.4 | -12.3 |
| LTCUSD | $0.04 | 0.6 | $0.4 | 45.11 | 45.71 | -0.9 | 0 |
| MA | $1.42 | 0.12 | $18 | 563.62 | 563.74 | -9.3 | -12.9 |
| MCD | $0.95 | 0.02 | $12 | 270.98 | 271 | -4.5 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 65.01 | 65.04 | -1.1 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 584.53 | 584.78 | -9.7 | -8.2 |
| MMM | $0.47 | 0.07 | $5.5 | 177.99 | 178.06 | -2.9 | -20.6 |
| MO | $0.28 | 0.04 | $1.75 | 74.81 | 74.85 | -1.2 | -3.4 |
| MRK | $0.28 | 0.05 | $1.94 | 129.84 | 129.89 | -2.2 | -21.5 |
| MS | $0.57 | 0.1 | $7.2 | 202.55 | 202.65 | -3.4 | -9.5 |
| MSFT | $0.57 | 0.1 | $7.2 | 391.86 | 391.96 | -6.5 | -6.8 |
| MXNJPY | $0.59 | 0 | $7 | 9.3697 | 9.3697 | 0 | -17.9 |
| NFLX | $1.14 | 0.07 | $14.4 | 73.34 | 73.41 | -1.2 | -1 |
| NKE | $0.76 | 0 | $9.6 | 43.28 | 43.28 | -0.7 | -10.1 |
| NOKDKK | $9.5 | 0.00165 | $11 | 0.67835 | 0.68 | 0 | -6.1 |
| NOKJPY | $6.88 | 0 | $75 | 17.014 | 17.014 | 0 | -2 |
| NVDA | $0.01 | 0.08 | $0.3 | 191.43 | 191.51 | -3.2 | -3.1 |
| NZDCAD | $0.71 | 0 | $8.25 | 0.81606 | 0.81606 | -1.1 | -2.1 |
| NZDCHF | $1 | 0 | $11 | 0.47364 | 0.47364 | 0 | -6.1 |
| NZDJPY | $0.47 | 0 | $7 | 94.994 | 94.994 | 0 | -7.1 |
| NZDMXN | $9.5 | 0.00363 | $28 | 10.13677 | 10.1404 | -180.5 | 0 |
| NZDSEK | $9.5 | 0.00285 | $35 | 5.61234 | 5.61519 | -1.7 | -23.8 |
| NZDSGD | $9.5 | 0.0001 | $48 | 0.74932 | 0.74942 | 0 | -5.4 |
| NZDUSD | $0.82 | 0 | $9 | 0.58094 | 0.58094 | -3.4 | 0 |
| NZDZAR | $5.93 | 0.0122 | $65 | 9.6777 | 9.6899 | -180.7 | 0 |
| ORCL | $0.57 | 0.01 | $7.2 | 118.24 | 118.25 | -1.9 | -7.4 |
| PEP | $0.38 | 0.03 | $2.81 | 142.85 | 142.88 | -2.4 | -2 |
| PFE | $0.57 | 0 | $7.2 | 25.11 | 25.11 | -0.4 | -2.7 |
| PG | $0.33 | 0.04 | $2.5 | 144.93 | 144.97 | -2.4 | -12.3 |
| PM | $0.33 | 0.13 | $2.38 | 198.53 | 198.66 | -3.3 | -3.9 |
| PYPL | $0.85 | 0 | $10.8 | 58.85 | 58.85 | -1 | -0.8 |
| REGN | $2.23 | 0.39 | $13.44 | 696.29 | 696.68 | -11.4 | -9.6 |
| SBUX | $0.28 | 0.03 | $2.19 | 103.12 | 103.15 | -1.7 | -11.4 |
| SEKJPY | $7.6 | 0 | $85 | 16.922 | 16.922 | 0 | -0.7 |
| SGDJPY | $0.95 | 0.025 | $9 | 126.753 | 126.778 | -0.7 | -3.5 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.1 | $0 | 73.7795 | 73.8795 | 0 | 0 |
| SPCX | $0.71 | 0.06 | $0 | 113.15 | 113.21 | -1.9 | -1.6 |
| STOXX50 | $0.05 | 0.22 | $1.25 | 6259.09 | 6259.31 | -64.6 | 0 |
| T | $0.85 | 0 | $10.8 | 24.01 | 24.01 | -0.4 | -13.1 |
| TETUSD | 0 | 0.00016 | $0 | 0.99984 | 1 | 0 | 0 |
| TMO | $1.99 | 0.25 | $12.56 | 573.05 | 573.3 | -9.4 | -7.9 |
| TMUS | $0.42 | 0.11 | $2.75 | 181.9 | 182.01 | -3 | -2.9 |
| TRYJPY | $0.95 | 0 | $0 | 3.449 | 3.449 | 0 | 0 |
| TRYZAR | $9.5 | 0 | $0 | 0.35156 | 0.35156 | -10.15 | -38.86 |
| TSLA | $0.61 | 0 | $6.54 | 297.9 | 297.9 | -5 | -4.2 |
| UK100 | $0.11 | 0.71 | $1.5 | 10822.34 | 10823.05 | -188.3 | 0 |
| UKOIL | $5.93 | 0 | $65 | 86.814 | 86.814 | 0 | -136.9 |
| UNH | $2.01 | 0 | $22 | 421.13 | 421.13 | -7 | -5.8 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.02 | $3.94 | 104.8 | 104.82 | -1.7 | -24.3 |
| US30 | $0.05 | 0.6 | $1.25 | 51701.7 | 51702.3 | -95.8 | 0 |
| US30_x10 | $3.61 | 0.6 | $40 | 51701.7 | 51702.3 | -95.8 | 0 |
| US500 | $0.03 | 0.12 | $0.5 | 7348.75 | 7348.87 | -141.7 | 0 |
| US500_x100 | $5.7 | 0.12 | $100 | 7348.75 | 7348.87 | -141.7 | 0 |
| USDAED | 0 | 0.00725 | $0 | 3.66935 | 3.6766 | 0 | 0 |
| USDAEDp | 0 | 0.00082 | $0 | 3.67267 | 3.67349 | 0 | 0 |
| USDAMD | 0 | 0.5048 | $0 | 365.9338 | 366.4386 | 0 | 0 |
| USDAMDp | 0 | 0.3338 | $0 | 389.7803 | 390.1141 | 0 | 0 |
| USDAOA | 0 | 4.771 | $0 | 915.533 | 920.304 | 0 | 0 |
| USDARS | 0 | 23.5099 | $0 | 1572.5804 | 1596.0903 | 0 | 0 |
| USDARSp | 0 | 18.9939 | $0 | 1191.595 | 1210.5889 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.6191 | $0 | 127.8614 | 129.4805 | 0 | 0 |
| USDBDTp | 0 | 2.1053 | $0 | 125.877 | 127.9823 | 0 | 0 |
| USDBGN | 0 | 0.0046 | $0 | 1.6641 | 1.6687 | 0 | 0 |
| USDBGNp | 0 | 0.0092 | $0 | 1.722 | 1.7312 | 0 | 0 |
| USDBHD | 0 | 0.00087 | $0 | 0.37667 | 0.37754 | 0 | 0 |
| USDBHDp | 0 | 0.00119 | $0 | 0.3765 | 0.37769 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.2898 | 1.2903 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.3089 | 1.3094 | 0 | 0 |
| USDBRL | 0 | 0.0017 | $0 | 5.1159 | 5.1176 | 0 | 0 |
| USDBRLp | 0 | 0.0142 | $0 | 5.6646 | 5.6788 | 0 | 0 |
| USDCAD | $0.58 | 0 | $7 | 1.40491 | 1.40491 | 0 | -7.7 |
| USDCHF | $0.9 | 0 | $10.5 | 0.8153 | 0.8153 | 0 | -10.8 |
| USDCLP | 0 | 6.8 | $0 | 930.1465 | 936.9465 | 0 | 0 |
| USDCLPp | 0 | 1.0914 | $0 | 946.329 | 947.4204 | 0 | 0 |
| USDCNH | $0.95 | 0.00143 | $8 | 6.75987 | 6.7613 | 0 | -60.9 |
| USDCNY | 0 | 0.0218 | $0 | 6.7354 | 6.7572 | 0 | 0 |
| USDCNYp | 0 | 0.0217 | $0 | 7.2704 | 7.2921 | 0 | 0 |
| USDCOP | 0 | 16.3 | $0 | 3184.3528 | 3200.6528 | 0 | 0 |
| USDCOPp | 0 | 4.709 | $0 | 4262.5942 | 4267.3032 | 0 | 0 |
| USDCZK | 0 | 0.0121 | $0 | 21.0999 | 21.112 | -4.5 | -1.4 |
| USDDKK | $2.37 | 0.00157 | $30 | 6.52679 | 6.52836 | 0 | -44.9 |
| USDDZD | 0 | 0.36634 | $0 | 132.8728 | 133.23914 | 0 | 0 |
| USDDZDp | 0 | 0.43147 | $0 | 132.42319 | 132.85466 | 0 | 0 |
| USDEGP | 0 | 1.8119 | $0 | 50.0965 | 51.9084 | 0 | 0 |
| USDEGPp | 0 | 0.7989 | $0 | 51.0847 | 51.8836 | 0 | 0 |
| USDGEL | 0 | 0.0094 | $0 | 2.6156 | 2.625 | 0 | 0 |
| USDGELp | 0 | 0.0035 | $0 | 2.738 | 2.7415 | 0 | 0 |
| USDGHS | 0 | 0.27238 | $0 | 11.77621 | 12.04859 | 0 | 0 |
| USDGHSp | 0 | 0.12997 | $0 | 14.71868 | 14.84865 | 0 | 0 |
| USDGTQ | 0 | 0.0573 | $0 | 7.6065 | 7.6638 | 0 | 0 |
| USDHKD | $0.95 | 0.00141 | $9 | 7.84269 | 7.8441 | -0.4 | -57.4 |
| USDHNL | 0 | 0.201 | $0 | 26.6951 | 26.8961 | 0 | 0 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.146 | $0 | 317.436 | 317.582 | -145 | 0 |
| USDHUFp | 0 | 0.163 | $0 | 357.987 | 358.15 | -145 | 0 |
| USDIDR | 0 | 35 | $0 | 18043.8418 | 18078.8418 | 0 | 0 |
| USDIDRp | 0 | 20.123 | $0 | 16576.877 | 16597 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.07768 | 3.07768 | 0 | -21.3 |
| USDINR | 0 | 1.039 | $0 | 103.853 | 104.892 | 0 | 0 |
| USDINRp | 0 | 1.274 | $0 | 89.026 | 90.3 | 0 | 0 |
| USDIQD | 0 | 25 | $0 | 1298.01 | 1323.01 | 0 | 0 |
| USDISK | 0 | 0.1097 | $0 | 124.4741 | 124.5838 | 0 | 0 |
| USDISKp | 0 | 0.135 | $0 | 128.7833 | 128.9183 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJPY | $0.35 | 0 | $5 | 163.519 | 163.519 | 0 | -16 |
| USDKES | 0 | 2.82311 | $0 | 126.67926 | 129.50237 | 0 | 0 |
| USDKESp | 0 | 2.36198 | $0 | 127.27613 | 129.63811 | 0 | 0 |
| USDKGS | 0 | 0.0244 | $0 | 87.4378 | 87.4622 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 1.7887 | $0 | 1442.4027 | 1444.1914 | 0 | 0 |
| USDKRWp | 0 | 0.8284 | $0 | 1427.6389 | 1428.4673 | 0 | 0 |
| USDKWD | 0 | 0.0008 | $0 | 0.3099 | 0.3107 | 0 | 0 |
| USDKWDp | 0 | 0.0005 | $0 | 0.3062 | 0.3067 | 0 | 0 |
| USDKZT | 0 | 1.8 | $0 | 476.13 | 477.93 | 0 | 0 |
| USDKZTp | 0 | 0.41 | $0 | 512.88 | 513.29 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 6.06625 | $0 | 336.70932 | 342.77557 | 0 | 0 |
| USDLKRp | 0 | 0.31122 | $0 | 299.26855 | 299.57977 | 0 | 0 |
| USDMAD | 0 | 0.03 | $0 | 9.36948 | 9.39948 | 0 | 0 |
| USDMADp | 0 | 0.03903 | $0 | 9.25273 | 9.29176 | 0 | 0 |
| USDMXN | $2.13 | 0.00293 | $24 | 17.45068 | 17.45361 | -170.8 | 0 |
| USDMYR | 0 | 0.0011 | $0 | 4.087 | 4.0881 | 0 | 0 |
| USDMYRp | 0 | 0.0019 | $0 | 4.3146 | 4.3165 | 0 | 0 |
| USDNGN | 0 | 8.0971 | $0 | 1394.2073 | 1402.3044 | 0 | 0 |
| USDNGNp | 0 | 10.7039 | $0 | 1588.7786 | 1599.4825 | 0 | 0 |
| USDNOK | $11.87 | 0 | $140 | 9.61108 | 9.61108 | -22.5 | 0 |
| USDNPR | 0 | 0.79104 | $0 | 152.76176 | 153.5528 | 0 | 0 |
| USDNPRp | 0 | 0.72864 | $0 | 134.83783 | 135.56647 | 0 | 0 |
| USDOMR | 0 | 0.0038 | $0 | 0.3826 | 0.3864 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDPHP | 0 | 0.24 | $0 | 61.2619 | 61.5019 | 0 | 0 |
| USDPHPp | 0 | 0.0347 | $0 | 55.8228 | 55.8575 | 0 | 0 |
| USDPKR | 0 | 2.3244 | $0 | 287.3678 | 289.6922 | 0 | 0 |
| USDPKRp | 0 | 2.1335 | $0 | 291.3343 | 293.4678 | 0 | 0 |
| USDPLN | $2.37 | 0.01179 | $80 | 3.77019 | 3.78198 | -4.5 | -4 |
| USDQAR | 0 | 0.036 | $0 | 3.62898 | 3.66498 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.64028 | 3.6423 | 0 | 0 |
| USDRON | 0 | 0.0027 | $0 | 4.5732 | 4.5759 | 0 | 0 |
| USDRONp | 0 | 0.0025 | $0 | 4.4009 | 4.4034 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -201.45 | -44.52 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -201.45 | -44.52 |
| USDSAR | 0 | 0.0006 | $0 | 3.7542 | 3.7548 | 0 | 0 |
| USDSARp | 0 | 0.0005 | $0 | 3.7502 | 3.7507 | 0 | 0 |
| USDSEK | $7.6 | 0 | $85 | 9.66307 | 9.66307 | 0 | -63.5 |
| USDSGD | $2.37 | 0.00023 | $36 | 1.28983 | 1.29006 | 0 | -12.3 |
| USDSYP | 0 | 0.17531 | $0 | 121.43729 | 121.6126 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.1433 | $25 | 33.4588 | 33.6021 | -4.2 | -22.3 |
| USDTJS | 0 | 0.0028 | $0 | 9.3099 | 9.3127 | 0 | 0 |
| USDTJSp | 0 | 0.0033 | $0 | 10.5488 | 10.5521 | 0 | 0 |
| USDTMT | 0 | 0.0071 | $0 | 3.5009 | 3.508 | 0 | 0 |
| USDTMTp | 0 | 0.0068 | $0 | 3.5021 | 3.5089 | 0 | 0 |
| USDTND | 0 | 0.02215 | $0 | 2.94201 | 2.96416 | 0 | 0 |
| USDTNDp | 0 | 0.02218 | $0 | 2.94681 | 2.96899 | 0 | 0 |
| USDTRY | $2.37 | 0.05356 | $0 | 47.38754 | 47.4411 | -664 | -109.17 |
| USDTWD | 0 | 0.0378 | $0 | 32.4466 | 32.4844 | 0 | 0 |
| USDTWDp | 0 | 0.0216 | $0 | 32.1128 | 32.1344 | 0 | 0 |
| USDUAH | 0 | 0.2572 | $0 | 44.799 | 45.0562 | 0 | 0 |
| USDUAHp | 0 | 0.3105 | $0 | 41.2498 | 41.5603 | 0 | 0 |
| USDUGX | 0 | 12.3999 | $0 | 3726.58716 | 3738.98706 | 0 | 0 |
| USDUGXp | 0 | 2.49609 | $0 | 3660.91895 | 3663.41504 | 0 | 0 |
| USDUZS | 0 | 190 | $0 | 11952 | 12142 | 0 | 0 |
| USDUZSp | 0 | 18 | $0 | 12936 | 12954 | 0 | 0 |
| USDVND | 0 | 140 | $0 | 26300 | 26440 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 26250 | 26310 | 0 | 0 |
| USDVUV | 0 | 0.8901 | $0 | 118.2346 | 119.1247 | 0 | 0 |
| USDVUVp | 0 | 0.9048 | $0 | 120.1916 | 121.0964 | 0 | 0 |
| USDXOF | 0 | 3.67762 | $0 | 592.5863 | 596.26392 | 0 | 0 |
| USDXOFp | 0 | 6.84821 | $0 | 581.83398 | 588.68219 | 0 | 0 |
| USDZAR | $2.37 | 0.01655 | $48 | 16.66069 | 16.67724 | -210.9 | 0 |
| USOIL | $1.12 | 0 | $12.5 | 82.432 | 82.432 | 0 | -120 |
| USTEC | $0.05 | 0.68 | $1.25 | 27391.18 | 27391.86 | -553.6 | 0 |
| USTEC_x100 | $18.05 | 0.68 | $250 | 27390.93 | 27391.61 | -553.6 | 0 |
| V | $0.85 | 0.11 | $10.8 | 369.48 | 369.59 | -6.1 | -20.9 |
| VRTX | $0 | 0.19 | $21 | 483.6 | 483.79 | -8 | -6.7 |
| VZ | $0.57 | 0 | $7.2 | 47.25 | 47.25 | -0.8 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 83.84 | 83.88 | -1.4 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 114.21 | 114.25 | -1.9 | -4.1 |
| XAGAUD | $15.43 | 0 | $170 | 82.542 | 82.542 | -11.8 | 0 |
| XAGEUR | $14.25 | 0 | $170 | 50.121 | 50.121 | -4.5 | 0 |
| XAGGBP | $14.25 | 0 | $170 | 43.005 | 43.005 | -5.4 | 0 |
| XAGUSD | $8.78 | 0 | $95 | 57.382 | 57.382 | -7.2 | 0 |
| XALUSD | $0.29 | 0.7 | $4 | 3188.15 | 3188.85 | -66.1 | -41.6 |
| XAUAUD | $4.39 | 0 | $48 | 5825.683 | 5825.683 | -923.5 | 0 |
| XAUEUR | $2.85 | 0.012 | $31 | 3537.511 | 3537.523 | -298.7 | 0 |
| XAUGBP | $2.85 | 0.012 | $31 | 3035.212 | 3035.224 | -384.3 | 0 |
| XAUUSD | $1.42 | 0.04 | $11 | 4051.157 | 4051.197 | -488.3 | 0 |
| XCUUSD | $0.41 | 2.62 | $4.5 | 13663.46 | 13666.08 | -50.8 | 0 |
| XNGUSD | $15.43 | 0 | $70 | 2.7441 | 2.7441 | -24.7 | 0 |
| XNIUSD | $1.71 | 2.4 | $18.5 | 17113.66 | 17116.06 | -443.4 | -265.3 |
| XOM | $0.57 | 0.01 | $7.2 | 156.67 | 156.68 | -2.6 | -2.6 |
| XPBUSD | $0.36 | 0.53 | $4 | 1906.98 | 1907.51 | -94.5 | -29.5 |
| XPDUSD | $106.87 | 0 | $1171 | 1258.68 | 1258.68 | -13 | 0 |
| XPTUSD | $38 | 0 | $450 | 1597.46 | 1597.46 | -9.7 | 0 |
| XRPUSD | 0 | 0 | $0 | 1.0742 | 1.0742 | -21.9 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 3588.72 | 3588.72 | -108.8 | -55.3 |
| ZARJPY | $0.95 | 0.013 | $7 | 9.802 | 9.815 | 0 | -1.8 |