Exness Zero戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 Exness-Real14
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.07 | $2.1 | 340.96 | 341.03 | -6 | -5.2 |
| ABBV | $0.33 | 0.13 | $2.25 | 289.19 | 289.32 | -5 | -12.1 |
| ABT | $0.42 | 0.05 | $2.06 | 103.21 | 103.26 | -1.8 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.07 | $9.81 | 254.73 | 254.8 | -4.3 | -3.7 |
| ADP | $0.61 | 0.1 | $4.38 | 292.25 | 292.35 | -5.1 | -11.4 |
| AMD | $0.85 | 0.39 | $10.8 | 541.11 | 541.5 | -9.6 | -8.3 |
| AMGN | $1.24 | 0.02 | $13.5 | 434.96 | 434.98 | -7.6 | -6.5 |
| AMT | $0.90 | 0.07 | $5.81 | 185.1 | 185.17 | -3.2 | -24.9 |
| AMZN | $0.28 | 0.05 | $3.6 | 263.11 | 263.16 | -4.6 | -4 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.71 | 0 | $8.25 | 0.98343 | 0.98343 | 0 | -7.8 |
| AUDCHF | $0.64 | 0 | $7.25 | 0.57794 | 0.57794 | 0 | -8.4 |
| AUDDKK | $5.93 | 0.00169 | $65 | 4.66016 | 4.66185 | 0 | -37.7 |
| AUDJPY | $0.64 | 0 | $7.5 | 110.769 | 110.769 | -0.1 | -2.2 |
| AUDMXN | $8.31 | 0 | $90 | 12.90485 | 12.90485 | -249.1 | 0 |
| AUDNOK | $9.5 | 0.00259 | $28 | 6.58435 | 6.58694 | -9.2 | -10.9 |
| AUDNZD | $0.64 | 0 | $7.25 | 1.23237 | 1.23237 | 0 | -8.3 |
| AUDSEK | $28.5 | 0 | $320 | 6.93494 | 6.93494 | 0 | -65.8 |
| AUDSGD | $9.5 | 0.00028 | $18 | 0.89452 | 0.8948 | 0 | -8.9 |
| AUDTRY | $9.5 | 0.03809 | $0 | 34.69247 | 34.73056 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $6 | 0.70016 | 0.70016 | 0 | -1.9 |
| AUDZAR | $6.17 | 0 | $70 | 11.47909 | 11.47909 | -221.9 | 0 |
| AUS200 | $0.11 | 0 | $1.5 | 8834.3 | 8834.3 | -180.5 | 0 |
| AVGO | $0.13 | 0.13 | $0.8 | 335.59 | 335.72 | -6 | -16.5 |
| BA | $2.73 | 0.03 | $28.76 | 189.66 | 189.69 | -3.4 | -2.9 |
| BABA | $1.04 | 0 | $13.2 | 108.63 | 108.63 | -1.9 | -1.7 |
| BAC | $0.57 | 0 | $7.2 | 50.99 | 50.99 | -0.9 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 6.66 | $0 | 272.53 | 279.19 | -6.1 | 0 |
| BIIB | $1.48 | 0.08 | $16 | 244.3 | 244.38 | -4.1 | -3.6 |
| BMY | $0.28 | 0.02 | $2.12 | 61.39 | 61.41 | -1 | -1.6 |
| BNBUSD | $0.52 | 0.53 | $0 | 733.318 | 733.848 | 0 | 0 |
| BTCAUD | $1.42 | 0 | $15.38 | 117600.6 | 117600.6 | -259.5 | -196.2 |
| BTCCNH | $2.37 | 32.4 | $25.3 | 549539.2 | 549571.6 | -1209.9 | -2077.8 |
| BTCJPY | $0.95 | 0 | $10 | 13026675 | 13026675 | -2869.6 | -5090.4 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 10027 | $90.36 | 2762910 | 2772937 | -608 | -1284.9 |
| BTCUSD | $0.82 | 0 | $8.75 | 82336.07 | 82336.07 | -1810.2 | 0 |
| BTCUSDT | $0.82 | 0 | $8.75 | 82339.27 | 82339.27 | -1810.2 | 0 |
| BTCXAG | $7.6 | 0 | $79.96 | 1423.507 | 1423.507 | -316.6 | -686.9 |
| BTCXAU | $1.18 | 0 | $12.82 | 19.92351 | 19.92351 | -437.2 | -948.5 |
| BTCZAR | $5.93 | 0 | $62.56 | 1349954 | 1349954 | -297.5 | -225 |
| BWPUSD | 0 | 0.005 | $0 | 0.0704 | 0.0754 | 0 | 0 |
| C | $0.57 | 0.01 | $7.2 | 122.26 | 122.27 | -2.2 | -3.7 |
| CADCHF | $0.58 | 0 | $7 | 0.58769 | 0.58769 | 0 | -4.8 |
| CADJPY | $0.58 | 0 | $7 | 112.639 | 112.639 | -0.8 | -1.5 |
| CADTRY | $9.5 | 0.04216 | $0 | 35.27439 | 35.31655 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0 | $90 | 8.06469 | 8.06469 | -61.4 | 0 |
| CHFJPY | $0.76 | 0 | $8.25 | 191.663 | 191.663 | -9.4 | 0 |
| CHFNOK | $9.5 | 0.0105 | $50 | 11.38941 | 11.39991 | -163.8 | 0 |
| CHFSEK | $9.5 | 0.00697 | $35 | 11.9959 | 12.00287 | -95 | 0 |
| CHFSGD | $9.5 | 0.00088 | $20 | 1.54754 | 1.54842 | -10.1 | 0 |
| CHFTRY | $9.5 | 0.07767 | $0 | 60.02109 | 60.09876 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.00591 | $65 | 19.8589 | 19.86481 | -443.9 | 0 |
| CHTR | $2.32 | 0.02 | $13.44 | 110.43 | 110.45 | -1.9 | -1.7 |
| CMCSA | $0.28 | 0.01 | $1.88 | 22.09 | 22.1 | -0.4 | -5.5 |
| CME | $1 | 0.11 | $11 | 295.59 | 295.7 | -5.2 | -6.2 |
| COST | $0.9 | 0.24 | $6.44 | 997.65 | 997.89 | -17.6 | -15.2 |
| CSCO | $0.57 | 0 | $7.2 | 106.14 | 106.14 | -1.9 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 48.08 | 48.11 | -0.9 | -48.3 |
| CVS | $0.28 | 0.04 | $2.12 | 93.86 | 93.9 | -1.6 | -2.1 |
| DE30 | $0.05 | 0 | $1.25 | 25360.3 | 25360.3 | -47.4 | 0 |
| DKKJPY | $0.95 | 0.003 | $8 | 23.764 | 23.767 | 0 | -7.3 |
| DKKSGD | $9.5 | 0.00025 | $15 | 0.19182 | 0.19207 | 0 | -0.6 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $0.76 | 0 | $8.25 | 101.761 | 101.761 | -3.8 | -7.7 |
| EA | $0.47 | 0.04 | $3.25 | 201.98 | 202.02 | -3.1 | -2.4 |
| EBAY | $0.57 | 0.01 | $7.2 | 120.55 | 120.56 | -2.1 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.74 | $19.44 | 985.95 | 986.69 | -17.2 | -14.9 |
| ETHBTC | $10.45 | 0 | $120 | 0.02955 | 0.02955 | -0.4 | -1.9 |
| ETHUSD | $0.05 | 0 | $1 | 2433.23 | 2433.23 | -53 | 0 |
| EURAUD | $0.64 | 0 | $7.5 | 1.6036 | 1.6036 | -11.2 | 0 |
| EURCAD | $0.58 | 0 | $7 | 1.57699 | 1.57699 | -0.9 | -3.4 |
| EURCHF | $1.18 | 0 | $13 | 0.92679 | 0.92679 | 0 | -8.1 |
| EURGBP | $1 | 0 | $11 | 0.83962 | 0.83962 | -3.8 | 0 |
| EURJPY | $0.58 | 0 | $7 | 177.628 | 177.628 | 0 | -9.3 |
| EURMXN | $2.37 | 0.0009 | $26 | 20.69268 | 20.69358 | -261.3 | 0 |
| EURNOK | $6.17 | 0 | $70 | 10.56062 | 10.56062 | -81.9 | 0 |
| EURNZD | $0.71 | 0 | $8 | 1.97623 | 1.97623 | -5.2 | -2.1 |
| EURPLN | $2.37 | 0.00477 | $95 | 4.36525 | 4.37002 | -28.2 | 0 |
| EURSEK | $19 | 0 | $220 | 11.12075 | 11.12075 | 0 | -47.5 |
| EURSGD | $2.37 | 0.00023 | $18 | 1.43453 | 1.43476 | 0 | -6.2 |
| EURTRY | $2.37 | 0.03674 | $0 | 55.68895 | 55.72569 | -1004 | -192.9 |
| EURUSD | $0.4 | 0 | $5 | 1.12276 | 1.12276 | -5.7 | 0 |
| EURZAR | $8.78 | 0.00367 | $95 | 18.40582 | 18.40949 | -267.5 | 0 |
| F | $0.71 | 0.03 | $7.5 | 12.07 | 12.1 | -0.2 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 692.85 | 693.1 | -12.4 | -10.7 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.05 | 0 | $1.25 | 7843.2 | 7843.2 | -96.1 | 0 |
| GBPAUD | $0.82 | 0 | $9.25 | 1.90995 | 1.90995 | -6.7 | 0 |
| GBPCAD | $0.71 | 0 | $8.25 | 1.87824 | 1.87824 | 0 | -11 |
| GBPCHF | $1.06 | 0 | $12 | 1.10383 | 1.10383 | 0 | -13.3 |
| GBPDKK | $9.5 | 0.0006 | $110 | 8.90186 | 8.90246 | 0 | -51 |
| GBPJPY | $0.76 | 0 | $8.75 | 211.564 | 211.564 | 0 | -17.8 |
| GBPNZD | $0.76 | 0 | $8.75 | 2.35376 | 2.35376 | 0 | -9.7 |
| GBPSEK | $95 | 0 | $1200 | 13.24519 | 13.24519 | 0 | -93.7 |
| GBPSGD | $9.26 | 0.00024 | $100 | 1.70857 | 1.70881 | 0 | -12.5 |
| GBPTRY | $9.5 | 0.08247 | $0 | 66.2567 | 66.33917 | -1078.4 | -242.8 |
| GBPUSD | $0.53 | 0 | $6.25 | 1.33727 | 1.33727 | -2.1 | -0.6 |
| GBPZAR | $9.97 | 0 | $110 | 21.92396 | 21.92396 | -243.2 | 0 |
| GILD | $0.28 | 0.09 | $2.06 | 156.09 | 156.18 | -2.7 | -38.8 |
| GOOGL | $0.42 | 0.12 | $0 | 341.74 | 341.86 | -6.1 | -5.3 |
| HD | $0.71 | 0.1 | $4.69 | 316.46 | 316.56 | -5.5 | -4.7 |
| HK50 | $0.05 | 0 | $1.25 | 23961 | 23961 | 0 | -21.9 |
| HKDJPY | $0.95 | 0.006 | $8 | 20.155 | 20.161 | 0 | -1.1 |
| HRTBT | 0 | 0 | $0 | 56821731328.00001 | 56821731328.00001 | 0 | 0 |
| IBM | $0.33 | 0.14 | $2.5 | 239.24 | 239.38 | -4.2 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0 | $7.2 | 92.97 | 92.97 | -1.6 | -21.6 |
| INTU | $2.61 | 0 | $29 | 335.32 | 335.32 | -5.7 | -20.2 |
| ISRG | $1.18 | 0.25 | $13.54 | 435.28 | 435.53 | -7.6 | -6.6 |
| JNJ | $0.85 | 0.01 | $10.8 | 259.33 | 259.34 | -4.5 | -4.9 |
| JP225 | $0 | 0 | $0.04 | 64905 | 64905 | 0 | 0 |
| JPM | $0.57 | 0.1 | $7.2 | 336.19 | 336.29 | -6 | -5.1 |
| KO | $0.57 | 0 | $7.2 | 92.95 | 92.95 | -1.7 | -7.7 |
| LIN | $0.9 | 0.16 | $6.5 | 499.03 | 499.19 | -8.9 | -9.7 |
| LLY | $0.61 | 0.71 | $3.94 | 1301.22 | 1301.93 | -22.1 | -19.1 |
| LMT | $1.37 | 0.22 | $8.88 | 545.84 | 546.06 | -9.7 | -12.3 |
| LTCUSD | $0.04 | 0.6 | $0.4 | 59.03 | 59.63 | -1.3 | 0 |
| MA | $1.42 | 0.12 | $18 | 623.93 | 624.05 | -10.9 | -12.9 |
| MCD | $0.95 | 0 | $12 | 245.93 | 245.93 | -4.3 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 63.97 | 64 | -1.1 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 692.86 | 693.11 | -12.4 | -10.7 |
| MMM | $0.47 | 0.07 | $5.5 | 170.01 | 170.08 | -2.9 | -20.6 |
| MO | $0.28 | 0.04 | $1.75 | 75.03 | 75.07 | -1.3 | -3.4 |
| MRK | $0.28 | 0.07 | $1.94 | 148.27 | 148.34 | -2.6 | -21.5 |
| MS | $0.57 | 0.01 | $7.2 | 180.09 | 180.1 | -3.2 | -9.5 |
| MSFT | $0.57 | 0.1 | $7.2 | 531.11 | 531.21 | -9.4 | -8.1 |
| MXNJPY | $0.59 | 0 | $7 | 8.584 | 8.584 | 0 | -214.2 |
| NFLX | $1.14 | 0.07 | $14.4 | 69.85 | 69.92 | -1.2 | -1.1 |
| NKE | $0.76 | 0 | $9.6 | 37.8 | 37.8 | -0.7 | -10.1 |
| NOKDKK | $9.5 | 0.00172 | $11 | 0.70689 | 0.70861 | 0 | -30.7 |
| NOKJPY | $6.88 | 0 | $75 | 16.82 | 16.82 | 0 | -13.8 |
| NVDA | $0.01 | 0.08 | $0.3 | 217.1 | 217.18 | -3.9 | -3.3 |
| NZDCAD | $0.71 | 0 | $8.25 | 0.798 | 0.798 | -1.2 | -4 |
| NZDCHF | $1 | 0 | $11 | 0.46896 | 0.46896 | 0 | -4.8 |
| NZDJPY | $0.47 | 0 | $7 | 89.883 | 89.883 | 0 | -7.1 |
| NZDMXN | $9.5 | 0.00184 | $28 | 10.47023 | 10.47207 | -249.1 | 0 |
| NZDSEK | $9.5 | 0.00275 | $35 | 5.62599 | 5.62874 | -4.4 | -26.1 |
| NZDSGD | $9.5 | 0.00009 | $48 | 0.72591 | 0.726 | -0.7 | -5.4 |
| NZDUSD | $0.82 | 0 | $9 | 0.56813 | 0.56813 | -4.5 | 0 |
| NZDZAR | $5.93 | 0.00075 | $65 | 9.31425 | 9.315 | -221.9 | 0 |
| ORCL | $0.57 | 0.01 | $7.2 | 132.58 | 132.59 | -2.3 | -7.4 |
| PEP | $0.38 | 0.03 | $2.81 | 134.18 | 134.21 | -2.3 | -2 |
| PFE | $0.57 | 0 | $7.2 | 29.95 | 29.95 | -0.5 | -2.7 |
| PG | $0.33 | 0.03 | $2.5 | 157.75 | 157.78 | -2.8 | -12.3 |
| PM | $0.33 | 0.11 | $2.38 | 201.18 | 201.29 | -3.6 | -3.9 |
| PYPL | $0.85 | 0 | $10.8 | 57.16 | 57.16 | -1 | -0.9 |
| REGN | $2.23 | 0.44 | $13.44 | 795.71 | 796.15 | -13.9 | -12 |
| SBUX | $0.28 | 0.02 | $2.19 | 99.67 | 99.69 | -1.7 | -11.4 |
| SEKJPY | $7.6 | 0 | $85 | 15.973 | 15.973 | 0 | -7.6 |
| SGDJPY | $0.95 | 0.025 | $9 | 123.801 | 123.826 | -0.1 | -3.5 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.1 | $0 | 105.4544 | 105.5544 | 0 | 0 |
| SPCX | $0.71 | 0.06 | $0 | 146.75 | 146.81 | -2.6 | -2.3 |
| STOXX50 | $0.05 | 0 | $1.25 | 6139.49 | 6139.49 | -84.6 | 0 |
| T | $0.85 | 0 | $10.8 | 23.5 | 23.5 | -0.4 | -13.1 |
| TETUSD | 0 | 0.00008 | $0 | 0.99992 | 1 | 0 | 0 |
| TMO | $1.99 | 0.32 | $12.56 | 684.02 | 684.34 | -12 | -10.3 |
| TMUS | $0.42 | 0.07 | $2.75 | 158.45 | 158.52 | -2.8 | -2.9 |
| TRYJPY | $0.95 | 0 | $0 | 3.191 | 3.191 | 0 | 0 |
| TRYZAR | $9.5 | 0 | $0 | 0.3307 | 0.3307 | -10.15 | -38.86 |
| TSLA | $0.61 | 0 | $6.54 | 374.07 | 374.07 | -6.5 | -5.6 |
| UK100 | $0.11 | 0 | $1.5 | 10749.5 | 10749.5 | -172.1 | 0 |
| UKOIL | $5.93 | 0 | $65 | 105.516 | 105.516 | 0 | -135.7 |
| UNH | $2.01 | 0 | $22 | 420.21 | 420.21 | -7.1 | -6.1 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.03 | $3.94 | 99 | 99.03 | -1.7 | -24.3 |
| US30 | $0.05 | 0 | $1.25 | 52490 | 52490 | -105.5 | 0 |
| US30_x10 | $3.61 | 0 | $40 | 52490 | 52490 | -105.5 | 0 |
| US500 | $0.03 | 0 | $0.5 | 7725.42 | 7725.42 | -161 | 0 |
| US500_x100 | $5.7 | 0 | $100 | 7725.42 | 7725.42 | -161 | 0 |
| USDAED | 0 | 0.00725 | $0 | 3.66944 | 3.67669 | 0 | 0 |
| USDAEDp | 0 | 0.00082 | $0 | 3.67267 | 3.67349 | 0 | 0 |
| USDAMD | 0 | 0.2508 | $0 | 361.3581 | 361.6089 | 0 | 0 |
| USDAMDp | 0 | 0.3338 | $0 | 389.7803 | 390.1141 | 0 | 0 |
| USDAOA | 0 | 4.16 | $0 | 915.941 | 920.101 | 0 | 0 |
| USDARS | 0 | 15.349 | $0 | 1606.9712 | 1622.3202 | 0 | 0 |
| USDARSp | 0 | 18.9939 | $0 | 1191.595 | 1210.5889 | 0 | 0 |
| USDAZN | 0 | 0.001 | $0 | 1.6995 | 1.7005 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.2131 | $0 | 127.6336 | 128.8467 | 0 | 0 |
| USDBDTp | 0 | 2.1053 | $0 | 125.877 | 127.9823 | 0 | 0 |
| USDBGN | 0 | 0.0046 | $0 | 1.6641 | 1.6687 | 0 | 0 |
| USDBGNp | 0 | 0.0092 | $0 | 1.722 | 1.7312 | 0 | 0 |
| USDBHD | 0 | 0.00087 | $0 | 0.37712 | 0.37799 | 0 | 0 |
| USDBHDp | 0 | 0.00119 | $0 | 0.3765 | 0.37769 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.2777 | 1.2782 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.3089 | 1.3094 | 0 | 0 |
| USDBRL | 0 | 0.0014 | $0 | 5.0116 | 5.013 | 0 | 0 |
| USDBRLp | 0 | 0.0142 | $0 | 5.6646 | 5.6788 | 0 | 0 |
| USDCAD | $0.58 | 0 | $7 | 1.40462 | 1.40462 | 0 | -8.5 |
| USDCHF | $0.9 | 0 | $10.5 | 0.82546 | 0.82546 | 0 | -10.4 |
| USDCLP | 0 | 6.8 | $0 | 972.0624 | 978.8624 | 0 | 0 |
| USDCLPp | 0 | 1.0914 | $0 | 946.329 | 947.4204 | 0 | 0 |
| USDCNH | $0.95 | 0.00138 | $8 | 6.67417 | 6.67555 | 0 | -56.4 |
| USDCNY | 0 | 0.0166 | $0 | 6.6346 | 6.6512 | 0 | 0 |
| USDCNYp | 0 | 0.0217 | $0 | 7.2704 | 7.2921 | 0 | 0 |
| USDCOP | 0 | 16.3001 | $0 | 3157.9741 | 3174.2742 | 0 | 0 |
| USDCOPp | 0 | 4.709 | $0 | 4262.5942 | 4267.3032 | 0 | 0 |
| USDCZK | 0 | 0.0123 | $0 | 21.6416 | 21.6539 | -4.5 | -1.4 |
| USDDKK | $2.37 | 0.00162 | $30 | 6.65606 | 6.65768 | 0 | -42.3 |
| USDDZD | 0 | 0.52838 | $0 | 134.17851 | 134.70689 | 0 | 0 |
| USDDZDp | 0 | 0.43147 | $0 | 132.42319 | 132.85466 | 0 | 0 |
| USDEGP | 0 | 2.1967 | $0 | 53.8183 | 56.015 | 0 | 0 |
| USDEGPp | 0 | 0.7989 | $0 | 51.0847 | 51.8836 | 0 | 0 |
| USDGEL | 0 | 0.0029 | $0 | 2.5887 | 2.5916 | 0 | 0 |
| USDGELp | 0 | 0.0035 | $0 | 2.738 | 2.7415 | 0 | 0 |
| USDGHS | 0 | 0.34633 | $0 | 11.53931 | 11.88564 | 0 | 0 |
| USDGHSp | 0 | 0.12997 | $0 | 14.71868 | 14.84865 | 0 | 0 |
| USDGTQ | 0 | 0.0573 | $0 | 7.6095 | 7.6668 | 0 | 0 |
| USDHKD | $0.95 | 0.0014 | $9 | 7.8478 | 7.8492 | 0 | -45.3 |
| USDHNL | 0 | 0.2016 | $0 | 26.7785 | 26.9801 | 0 | 0 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.148 | $0 | 324.276 | 324.424 | -145 | 0 |
| USDHUFp | 0 | 0.163 | $0 | 357.987 | 358.15 | -145 | 0 |
| USDIDR | 0 | 35 | $0 | 17957.3984 | 17992.3984 | 0 | 0 |
| USDIDRp | 0 | 20.123 | $0 | 16576.877 | 16597 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.08943 | 3.08943 | 0 | -23.6 |
| USDINR | 0 | 1.526 | $0 | 103.392 | 104.918 | 0 | 0 |
| USDINRp | 0 | 1.274 | $0 | 89.026 | 90.3 | 0 | 0 |
| USDIQD | 0 | 25 | $0 | 1499.76 | 1524.76 | 0 | 0 |
| USDISK | 0 | 0.129 | $0 | 121.2337 | 121.3627 | 0 | 0 |
| USDISKp | 0 | 0.135 | $0 | 128.7833 | 128.9183 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJPY | $0.35 | 0 | $5 | 158.207 | 158.207 | 0 | -14 |
| USDKES | 0 | 1.65686 | $0 | 128.26112 | 129.91798 | 0 | 0 |
| USDKESp | 0 | 2.36198 | $0 | 127.27613 | 129.63811 | 0 | 0 |
| USDKGS | 0 | 0.0244 | $0 | 87.4378 | 87.4622 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 1.5682 | $0 | 1326.4406 | 1328.0088 | 0 | 0 |
| USDKRWp | 0 | 0.8284 | $0 | 1427.6389 | 1428.4673 | 0 | 0 |
| USDKWD | 0 | 0.0008 | $0 | 0.3093 | 0.3101 | 0 | 0 |
| USDKWDp | 0 | 0.0005 | $0 | 0.3062 | 0.3067 | 0 | 0 |
| USDKZT | 0 | 1.8 | $0 | 448.85 | 450.65 | 0 | 0 |
| USDKZTp | 0 | 0.41 | $0 | 512.88 | 513.29 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 4.98993 | $0 | 329.72266 | 334.71259 | 0 | 0 |
| USDLKRp | 0 | 0.31122 | $0 | 299.26855 | 299.57977 | 0 | 0 |
| USDMAD | 0 | 0.0305 | $0 | 9.78571 | 9.81621 | 0 | 0 |
| USDMADp | 0 | 0.03903 | $0 | 9.25273 | 9.29176 | 0 | 0 |
| USDMXN | $2.13 | 0.00031 | $24 | 18.43012 | 18.43043 | -249.1 | 0 |
| USDMYR | 0 | 0.0009 | $0 | 4.082 | 4.0829 | 0 | 0 |
| USDMYRp | 0 | 0.0019 | $0 | 4.3146 | 4.3165 | 0 | 0 |
| USDNGN | 0 | 8.6647 | $0 | 1356.6827 | 1365.3474 | 0 | 0 |
| USDNGNp | 0 | 10.7039 | $0 | 1588.7786 | 1599.4825 | 0 | 0 |
| USDNOK | $11.87 | 0 | $140 | 9.40588 | 9.40588 | -81.9 | 0 |
| USDNPR | 0 | 0.66449 | $0 | 151.54906 | 152.21355 | 0 | 0 |
| USDNPRp | 0 | 0.72864 | $0 | 134.83783 | 135.56647 | 0 | 0 |
| USDOMR | 0 | 0.0038 | $0 | 0.3826 | 0.3864 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDPHP | 0 | 0.24 | $0 | 62.9789 | 63.2189 | 0 | 0 |
| USDPHPp | 0 | 0.0347 | $0 | 55.8228 | 55.8575 | 0 | 0 |
| USDPKR | 0 | 1.8764 | $0 | 282.1553 | 284.0317 | 0 | 0 |
| USDPKRp | 0 | 2.1335 | $0 | 291.3343 | 293.4678 | 0 | 0 |
| USDPLN | $2.37 | 0.01187 | $80 | 3.88406 | 3.89593 | -2.3 | -6.3 |
| USDQAR | 0 | 0.036 | $0 | 3.624 | 3.66 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.64028 | 3.6423 | 0 | 0 |
| USDRON | 0 | 0.0024 | $0 | 4.743 | 4.7454 | 0 | 0 |
| USDRONp | 0 | 0.0025 | $0 | 4.4009 | 4.4034 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -201.45 | -44.52 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -201.45 | -44.52 |
| USDSAR | 0 | 0.0007 | $0 | 3.7508 | 3.7515 | 0 | 0 |
| USDSARp | 0 | 0.0005 | $0 | 3.7502 | 3.7507 | 0 | 0 |
| USDSEK | $7.6 | 0 | $85 | 9.90461 | 9.90461 | 0 | -72.2 |
| USDSGD | $2.37 | 0.00023 | $36 | 1.27768 | 1.27791 | 0 | -10.1 |
| USDSYP | 0 | 0.16889 | $0 | 121.45942 | 121.62831 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.1433 | $25 | 33.5426 | 33.6859 | 0 | -22.4 |
| USDTJS | 0 | 0.0028 | $0 | 9.3099 | 9.3127 | 0 | 0 |
| USDTJSp | 0 | 0.0033 | $0 | 10.5488 | 10.5521 | 0 | 0 |
| USDTMT | 0 | 0.0052 | $0 | 3.4974 | 3.5026 | 0 | 0 |
| USDTMTp | 0 | 0.0068 | $0 | 3.5021 | 3.5089 | 0 | 0 |
| USDTND | 0 | 0.02367 | $0 | 3.14364 | 3.16731 | 0 | 0 |
| USDTNDp | 0 | 0.02218 | $0 | 2.94681 | 2.96899 | 0 | 0 |
| USDTRY | $2.37 | 0.05356 | $0 | 49.55006 | 49.60362 | -664 | -109.17 |
| USDTWD | 0 | 0.0137 | $0 | 32.6401 | 32.6538 | 0 | 0 |
| USDTWDp | 0 | 0.0216 | $0 | 32.1128 | 32.1344 | 0 | 0 |
| USDUAH | 0 | 0.1813 | $0 | 44.9372 | 45.1185 | 0 | 0 |
| USDUAHp | 0 | 0.3105 | $0 | 41.2498 | 41.5603 | 0 | 0 |
| USDUGX | 0 | 26.99756 | $0 | 4158.68701 | 4185.68457 | 0 | 0 |
| USDUGXp | 0 | 2.49609 | $0 | 3660.91895 | 3663.41504 | 0 | 0 |
| USDUZS | 0 | 190 | $0 | 11948 | 12138 | 0 | 0 |
| USDUZSp | 0 | 18 | $0 | 12936 | 12954 | 0 | 0 |
| USDVND | 0 | 110 | $0 | 25892.0605 | 26002.0605 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 26250 | 26310 | 0 | 0 |
| USDVUV | 0 | 0.8929 | $0 | 118.6134 | 119.5063 | 0 | 0 |
| USDVUVp | 0 | 0.9048 | $0 | 120.1916 | 121.0964 | 0 | 0 |
| USDXOF | 0 | 3.25781 | $0 | 600.49628 | 603.75409 | 0 | 0 |
| USDXOFp | 0 | 6.84821 | $0 | 581.83398 | 588.68219 | 0 | 0 |
| USDZAR | $2.37 | 0 | $48 | 16.39516 | 16.39516 | -221.9 | 0 |
| USOIL | $1.12 | 0 | $12.5 | 97.212 | 97.212 | 0 | -76.9 |
| USTEC | $0.05 | 0 | $1.25 | 29601.9 | 29601.9 | -655.5 | 0 |
| USTEC_x100 | $18.05 | 0 | $250 | 29602.15 | 29602.15 | -655.5 | 0 |
| V | $0.85 | 0.11 | $10.8 | 408.13 | 408.24 | -7.1 | -20.9 |
| VRTX | $0 | 0 | $21 | 511.61 | 511.61 | -8.9 | -7.7 |
| VZ | $0.57 | 0 | $7.2 | 44.59 | 44.59 | -0.8 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 81.86 | 81.9 | -1.5 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 118.42 | 118.46 | -2.1 | -4.1 |
| XAGAUD | $15.43 | 0 | $170 | 82.614 | 82.614 | -11.3 | 0 |
| XAGEUR | $14.25 | 0 | $170 | 51.518 | 51.518 | -4.6 | 0 |
| XAGGBP | $14.25 | 0 | $170 | 43.256 | 43.256 | -5.1 | 0 |
| XAGUSD | $8.78 | 0 | $95 | 57.852 | 57.852 | -7.2 | 0 |
| XALUSD | $0.29 | 0 | $4 | 3009.23 | 3009.23 | -52.8 | -13.7 |
| XAUAUD | $4.39 | 0 | $48 | 5902.688 | 5902.688 | -877.4 | 0 |
| XAUEUR | $2.85 | 0.017 | $31 | 3680.993 | 3681.01 | -325.9 | 0 |
| XAUGBP | $2.85 | 0.014 | $31 | 3090.605 | 3090.619 | -378.7 | 0 |
| XAUUSD | $1.42 | 0.04 | $11 | 4132.887 | 4132.927 | -513.6 | 0 |
| XAUUSD247 | $1.42 | 0.04 | $11 | 4132.887 | 4132.927 | -513.6 | 0 |
| XCUUSD | $0.41 | 0 | $4.5 | 14421.69 | 14421.69 | -135.7 | 0 |
| XNGUSD | $15.43 | 0.0005 | $70 | 3.2762 | 3.2767 | -144.3 | 0 |
| XNIUSD | $1.71 | 0 | $18.5 | 15763.23 | 15763.23 | -441.2 | -260.5 |
| XOM | $0.57 | 0.01 | $7.2 | 175.8 | 175.81 | -3.1 | -2.7 |
| XPBUSD | $0.36 | 0 | $4 | 1891.91 | 1891.91 | -74.2 | -31.7 |
| XPDUSD | $106.87 | 0 | $1171 | 1116.72 | 1116.72 | -13.6 | 0 |
| XPTUSD | $38 | 0 | $450 | 1653.65 | 1653.65 | -9.5 | 0 |
| XRPUSD | 0 | 0 | $0 | 1.31365 | 1.31365 | -28.7 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 3726.26 | 3726.26 | -93.8 | -62.2 |
| ZARJPY | $0.95 | 0.004 | $7 | 9.648 | 9.652 | 0 | -21.4 |