Exness Zero戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 Exness-Real14
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.08 | $2.1 | 309.62 | 309.7 | -4.9 | -4 |
| ABBV | $0.33 | 0.11 | $2.25 | 257.88 | 257.99 | -4 | -12.1 |
| ABT | $0.42 | 0.04 | $2.06 | 112.65 | 112.69 | -1.8 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.04 | $9.81 | 263.81 | 263.85 | -4.2 | -3.4 |
| ADP | $0.61 | 0.06 | $4.38 | 269.89 | 269.95 | -4.3 | -11.4 |
| AMD | $0.85 | 0.39 | $10.8 | 480.56 | 480.95 | -7.9 | -6.5 |
| AMGN | $1.24 | 0.07 | $13.5 | 423.8 | 423.87 | -6.7 | -5.5 |
| AMT | $0.90 | 0.04 | $5.81 | 173.1 | 173.14 | -2.8 | -24.9 |
| AMZN | $0.28 | 0.21 | $3.6 | 260.55 | 260.76 | -4.4 | -3.6 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.71 | 0 | $8.25 | 0.98137 | 0.98137 | 0 | -8.5 |
| AUDCHF | $0.64 | 0 | $7.25 | 0.57346 | 0.57346 | 0 | -8.2 |
| AUDDKK | $5.93 | 0.00167 | $65 | 4.55701 | 4.55868 | 0 | -41.8 |
| AUDJPY | $0.64 | 0 | $7.5 | 112.604 | 112.604 | -0.2 | -2.1 |
| AUDMXN | $8.31 | 0 | $90 | 12.05371 | 12.05371 | -224.5 | 0 |
| AUDNOK | $9.5 | 0.00259 | $28 | 6.64911 | 6.6517 | -13.1 | -10 |
| AUDNZD | $0.64 | 0 | $7.25 | 1.20335 | 1.20335 | 0 | -7.8 |
| AUDSEK | $28.5 | 0 | $320 | 6.72953 | 6.72953 | 0 | -57.9 |
| AUDSGD | $9.5 | 0.00028 | $18 | 0.90308 | 0.90336 | 0 | -9.5 |
| AUDTRY | $9.5 | 0.03726 | $0 | 33.9136 | 33.95086 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $6 | 0.70785 | 0.70785 | -0.4 | -1.7 |
| AUDZAR | $6.17 | 0 | $70 | 11.49824 | 11.49824 | -115.8 | -26.2 |
| AUS200 | $0.11 | 0 | $1.5 | 9033.7 | 9033.7 | 0 | -274.6 |
| AVGO | $0.13 | 0.14 | $0.8 | 379.2 | 379.34 | -6.8 | -16.5 |
| BA | $2.73 | 2.5 | $28.76 | 223.25 | 225.75 | -3.7 | -3.1 |
| BABA | $1.04 | 0.37 | $13.2 | 126.5 | 126.87 | -2 | -1.7 |
| BAC | $0.57 | 0 | $7.2 | 63.98 | 63.98 | -1 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 6.66 | $0 | 199.87 | 206.53 | -4.3 | 0 |
| BIIB | $1.48 | 0 | $16 | 213.44 | 213.44 | -3.3 | -2.8 |
| BMY | $0.28 | 0.03 | $2.12 | 66.06 | 66.09 | -1 | -1.6 |
| BNBUSD | $0.52 | 0.53 | $0 | 602.444 | 602.974 | 0 | 0 |
| BTCAUD | $1.42 | 0 | $15.38 | 90923.9 | 90923.9 | -181.6 | -136.3 |
| BTCCNH | $2.37 | 12 | $25.3 | 433730.4 | 433742.4 | -865.5 | -1558.9 |
| BTCJPY | $0.95 | 0 | $10 | 10238491 | 10238491 | -2000.9 | -4038.2 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 7428 | $90.36 | 2123277 | 2130705 | -420.9 | -861.8 |
| BTCUSD | $0.82 | 0 | $8.75 | 64356.94 | 64356.94 | -1282.9 | 0 |
| BTCUSDT | $0.82 | 0 | $8.75 | 64361.9 | 64361.9 | -1282.9 | 0 |
| BTCXAG | $7.6 | 0 | $79.96 | 1016.106 | 1016.106 | -196.8 | -464 |
| BTCXAU | $1.18 | 0 | $12.82 | 14.73847 | 14.73847 | -291.5 | -651.1 |
| BTCZAR | $5.93 | 0 | $62.56 | 1045511 | 1045511 | -207.3 | -155.6 |
| BWPUSD | 0 | 0.005 | $0 | 0.0716 | 0.0766 | 0 | 0 |
| C | $0.57 | 0.26 | $7.2 | 137.77 | 138.03 | -2.2 | -3.7 |
| CADCHF | $0.58 | 0 | $7 | 0.58435 | 0.58435 | 0 | -4.5 |
| CADJPY | $0.58 | 0 | $7 | 114.74 | 114.74 | 0 | -5.4 |
| CADTRY | $9.5 | 0.04138 | $0 | 34.55372 | 34.5951 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00001 | $90 | 7.94772 | 7.94773 | -54.9 | 0 |
| CHFJPY | $0.76 | 0 | $8.25 | 196.355 | 196.355 | -8.5 | 0 |
| CHFNOK | $9.5 | 0.01077 | $50 | 11.59154 | 11.60231 | -157.3 | 0 |
| CHFSEK | $9.5 | 0.00716 | $35 | 11.73117 | 11.73833 | -81.2 | 0 |
| CHFSGD | $9.5 | 0.00089 | $20 | 1.57456 | 1.57545 | -8.8 | 0 |
| CHFTRY | $9.5 | 0.07689 | $0 | 59.13159 | 59.20848 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0 | $65 | 20.05061 | 20.05061 | -401.3 | 0 |
| CHTR | $2.32 | 0.02 | $13.44 | 149.88 | 149.9 | -2.4 | -2 |
| CMCSA | $0.28 | 0.02 | $1.88 | 26.13 | 26.15 | -0.4 | -5.5 |
| CME | $1 | 0.03 | $11 | 272.02 | 272.05 | -4.3 | -6.2 |
| COST | $0.9 | 0.26 | $6.44 | 961.66 | 961.92 | -15.4 | -12.7 |
| CSCO | $0.57 | 0 | $7.2 | 111.56 | 111.56 | -2 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 50.22 | 50.25 | -0.8 | -48.3 |
| CVS | $0.28 | 0.04 | $2.12 | 94.72 | 94.76 | -1.5 | -2.1 |
| DE30 | $0.05 | 0 | $1.25 | 26112.5 | 26112.5 | -32.1 | 0 |
| DKKJPY | $0.95 | 0.003 | $8 | 24.704 | 24.707 | 0 | -7.7 |
| DKKSGD | $9.5 | 0.00026 | $15 | 0.19804 | 0.1983 | -0.1 | -0.5 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $0.76 | 0 | $8.25 | 99.367 | 99.367 | -3.2 | -7.3 |
| EA | $0.47 | 0.04 | $3.25 | 201.98 | 202.02 | -3.1 | -2.4 |
| EBAY | $0.57 | 0 | $7.2 | 102.67 | 102.67 | -1.7 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.45 | $19.44 | 1081.94 | 1082.39 | -17.2 | -14.2 |
| ETHBTC | $10.45 | 0 | $120 | 0.029789 | 0.029789 | -0.44 | -1.88 |
| ETHUSD | $0.05 | 0 | $1 | 1917.42 | 1917.42 | -38.2 | 0 |
| EURAUD | $0.64 | 0 | $7.5 | 1.64023 | 1.64023 | -12 | 0 |
| EURCAD | $0.58 | 0 | $7 | 1.60968 | 1.60968 | -1.8 | -2 |
| EURCHF | $1.18 | 0 | $13 | 0.94061 | 0.94061 | 0 | -9 |
| EURGBP | $1 | 0 | $11 | 0.85604 | 0.85604 | -4.5 | 0 |
| EURJPY | $0.58 | 0 | $7 | 184.694 | 184.694 | 0 | -11 |
| EURMXN | $2.37 | 0.00065 | $26 | 19.7707 | 19.77135 | -260.2 | 0 |
| EURNOK | $6.17 | 0 | $70 | 10.90835 | 10.90835 | -70.4 | 0 |
| EURNZD | $0.71 | 0 | $8 | 1.97378 | 1.97378 | -5.1 | -2 |
| EURPLN | $2.37 | 0.00474 | $95 | 4.32726 | 4.332 | -28.2 | 0 |
| EURSEK | $19 | 0 | $220 | 11.03802 | 11.03802 | 0 | -44.6 |
| EURSGD | $2.37 | 0.00024 | $18 | 1.48135 | 1.48159 | 0 | -5.9 |
| EURTRY | $2.37 | 0.03987 | $0 | 55.68095 | 55.72082 | -1004 | -192.9 |
| EURUSD | $0.4 | 0 | $5 | 1.16101 | 1.16101 | -5.8 | 0 |
| EURZAR | $8.78 | 0 | $95 | 18.85989 | 18.85989 | -247.2 | 0 |
| F | $0.71 | 0.03 | $7.5 | 13.95 | 13.98 | -0.2 | -2.9 |
| FB | $0.66 | 0.41 | $0 | 544.98 | 545.39 | -9.4 | -7.8 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.05 | 0 | $1.25 | 8541 | 8541 | -120.4 | 0 |
| GBPAUD | $0.82 | 0 | $9.25 | 1.91594 | 1.91594 | -4.8 | -1.3 |
| GBPCAD | $0.71 | 0 | $8.25 | 1.88038 | 1.88038 | 0 | -10.3 |
| GBPCHF | $1.06 | 0 | $12 | 1.0988 | 1.0988 | 0 | -13.6 |
| GBPDKK | $9.5 | 0.00063 | $110 | 8.73275 | 8.73338 | 0 | -56.5 |
| GBPJPY | $0.76 | 0 | $8.75 | 215.751 | 215.751 | 0 | -32.5 |
| GBPNZD | $0.76 | 0 | $8.75 | 2.3057 | 2.3057 | 0 | -11.4 |
| GBPSEK | $95 | 0 | $1200 | 12.89412 | 12.89412 | 0 | -89.3 |
| GBPSGD | $9.26 | 0.00024 | $100 | 1.7305 | 1.73074 | 0 | -15.8 |
| GBPTRY | $9.5 | 0.08096 | $0 | 64.97558 | 65.05654 | -1078.4 | -242.8 |
| GBPUSD | $0.53 | 0 | $6.25 | 1.35624 | 1.35624 | -1.3 | -1.4 |
| GBPZAR | $9.97 | 0 | $110 | 22.03076 | 22.03076 | -211.6 | 0 |
| GILD | $0.28 | 0.06 | $2.06 | 142.85 | 142.91 | -2.2 | -38.8 |
| GOOGL | $0.42 | 0.12 | $0 | 344.03 | 344.15 | -5.5 | -4.6 |
| HD | $0.71 | 0.1 | $4.69 | 339.78 | 339.88 | -5.6 | -4.6 |
| HK50 | $0.05 | 0 | $1.25 | 25478 | 25478 | 0 | -38.8 |
| HKDJPY | $0.95 | 0.006 | $8 | 20.286 | 20.292 | 0 | -1 |
| HRTBT | 0 | 0 | $0 | 51446398976.00001 | 51446398976.00001 | 0 | 0 |
| IBM | $0.33 | 0.09 | $2.5 | 233.64 | 233.73 | -3.8 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0.26 | $7.2 | 95.02 | 95.28 | -1.6 | -21.6 |
| INTU | $2.61 | 0 | $29 | 350.49 | 350.49 | -5.4 | -20.2 |
| ISRG | $1.18 | 0.16 | $13.54 | 393.71 | 393.87 | -6.5 | -5.4 |
| JNJ | $0.85 | 0.01 | $10.8 | 269.9 | 269.91 | -4.2 | -4.9 |
| JP225 | $0 | 0 | $0.04 | 66241 | 66241 | 0 | 0 |
| JPM | $0.57 | 0.1 | $7.2 | 362.41 | 362.51 | -5.9 | -4.9 |
| KO | $0.57 | 0 | $7.2 | 88.35 | 88.35 | -1.4 | -7.7 |
| LIN | $0.9 | 0.14 | $6.5 | 478.03 | 478.17 | -7.8 | -9.7 |
| LLY | $0.61 | 0.54 | $3.94 | 1224.51 | 1225.05 | -19.6 | -16.3 |
| LMT | $1.37 | 0.19 | $8.88 | 604.83 | 605.02 | -9.7 | -12.3 |
| LTCUSD | $0.04 | 0.6 | $0.4 | 44.46 | 45.06 | -0.9 | 0 |
| MA | $1.42 | 0.12 | $18 | 576.95 | 577.07 | -9 | -12.9 |
| MCD | $0.95 | 0 | $12 | 266.81 | 266.81 | -4.4 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 62.6 | 62.63 | -1 | -7.1 |
| META | $0.66 | 0.41 | $8.4 | 544.98 | 545.39 | -9.4 | -7.8 |
| MMM | $0.47 | 0.03 | $5.5 | 181.16 | 181.19 | -3 | -20.6 |
| MO | $0.28 | 0.04 | $1.75 | 64.89 | 64.93 | -1 | -3.4 |
| MRK | $0.28 | 0.05 | $1.94 | 135.06 | 135.11 | -2.1 | -21.5 |
| MS | $0.57 | 0.01 | $7.2 | 217.3 | 217.31 | -3.5 | -9.5 |
| MSFT | $0.57 | 0.42 | $7.2 | 479.06 | 479.48 | -8 | -6.8 |
| MXNJPY | $0.59 | 0 | $7 | 9.3416 | 9.3416 | 0 | -210.1 |
| NFLX | $1.14 | 0.52 | $14.4 | 77.85 | 78.37 | -1.2 | -1 |
| NKE | $0.76 | 0 | $9.6 | 40.12 | 40.12 | -0.7 | -10.1 |
| NOKDKK | $9.5 | 0.00167 | $11 | 0.68451 | 0.68618 | 0 | -31.2 |
| NOKJPY | $6.88 | 0 | $75 | 16.932 | 16.932 | 0 | -13.4 |
| NVDA | $0.01 | 0.48 | $0.3 | 220.45 | 220.93 | -3.6 | -3.1 |
| NZDCAD | $0.71 | 0 | $8.25 | 0.81553 | 0.81553 | -1.2 | -3 |
| NZDCHF | $1 | 0 | $11 | 0.47656 | 0.47656 | 0 | -6.3 |
| NZDJPY | $0.47 | 0 | $7 | 93.574 | 93.574 | 0 | -7.3 |
| NZDMXN | $9.5 | 0.00163 | $28 | 10.01594 | 10.01757 | -224.5 | 0 |
| NZDSEK | $9.5 | 0.00291 | $35 | 5.59081 | 5.59372 | -0.7 | -25.6 |
| NZDSGD | $9.5 | 0.0001 | $48 | 0.75053 | 0.75063 | 0 | -6.7 |
| NZDUSD | $0.82 | 0 | $9 | 0.58822 | 0.58822 | -2.7 | -0.4 |
| NZDZAR | $5.93 | 0 | $65 | 9.55519 | 9.55519 | -151 | -2 |
| ORCL | $0.57 | 0.01 | $7.2 | 143.39 | 143.4 | -2.5 | -7.4 |
| PEP | $0.38 | 0.03 | $2.81 | 139.16 | 139.19 | -2.2 | -1.8 |
| PFE | $0.57 | 0 | $7.2 | 27.28 | 27.28 | -0.4 | -2.7 |
| PG | $0.33 | 0.03 | $2.5 | 143.21 | 143.24 | -2.3 | -12.3 |
| PM | $0.33 | 0.11 | $2.38 | 186.91 | 187.02 | -3 | -3.9 |
| PYPL | $0.85 | 0.23 | $10.8 | 60.27 | 60.5 | -0.9 | -0.8 |
| REGN | $2.23 | 0.37 | $13.44 | 814.33 | 814.7 | -12.9 | -10.6 |
| SBUX | $0.28 | 0.03 | $2.19 | 106.4 | 106.43 | -1.7 | -11.4 |
| SEKJPY | $7.6 | 0 | $85 | 16.733 | 16.733 | 0 | -7.5 |
| SGDJPY | $0.95 | 0.025 | $9 | 124.656 | 124.681 | 0 | -3.5 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.1 | $0 | 77.3339 | 77.4339 | 0 | 0 |
| SPCX | $0.71 | 0.06 | $0 | 142.59 | 142.65 | -2.3 | -1.9 |
| STOXX50 | $0.05 | 0 | $1.25 | 6479.7 | 6479.7 | -69 | 0 |
| T | $0.85 | 0 | $10.8 | 25.01 | 25.01 | -0.4 | -13.1 |
| TETUSD | 0 | 0.00016 | $0 | 0.99984 | 1 | 0 | 0 |
| TMO | $1.99 | 0.22 | $12.56 | 591.18 | 591.4 | -9.7 | -8.1 |
| TMUS | $0.42 | 0.06 | $2.75 | 182.16 | 182.22 | -2.8 | -2.9 |
| TRYJPY | $0.95 | 0 | $0 | 3.319 | 3.319 | 0 | 0 |
| TRYZAR | $9.5 | 0 | $0 | 0.33886 | 0.33886 | -10.15 | -38.86 |
| TSLA | $0.61 | 0.07 | $6.54 | 336.11 | 336.18 | -5.3 | -4.4 |
| UK100 | $0.11 | 0 | $1.5 | 10701.9 | 10701.9 | -186.1 | 0 |
| UKOIL | $5.93 | 0 | $65 | 90.756 | 90.756 | 0 | -74 |
| UNH | $2.01 | 0 | $22 | 394.69 | 394.69 | -6.5 | -5.4 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.01 | $3.94 | 101.92 | 101.93 | -1.7 | -24.3 |
| US30 | $0.05 | 0 | $1.25 | 53357 | 53357 | -97.6 | 0 |
| US30_x10 | $3.61 | 0 | $40 | 53357 | 53357 | -97.6 | 0 |
| US500 | $0.03 | 0 | $0.5 | 7704.52 | 7704.52 | -146.1 | 0 |
| US500_x100 | $5.7 | 0 | $100 | 7704.52 | 7704.52 | -146.1 | 0 |
| USDAED | 0 | 0.00725 | $0 | 3.66935 | 3.6766 | 0 | 0 |
| USDAEDp | 0 | 0.00082 | $0 | 3.67267 | 3.67349 | 0 | 0 |
| USDAMD | 0 | 0.5695 | $0 | 364.1899 | 364.7594 | 0 | 0 |
| USDAMDp | 0 | 0.3338 | $0 | 389.7803 | 390.1141 | 0 | 0 |
| USDAOA | 0 | 5.015 | $0 | 915.006 | 920.021 | 0 | 0 |
| USDARS | 0 | 24.8334 | $0 | 1566.2457 | 1591.0791 | 0 | 0 |
| USDARSp | 0 | 18.9939 | $0 | 1191.595 | 1210.5889 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.166 | $0 | 127.2553 | 128.4213 | 0 | 0 |
| USDBDTp | 0 | 2.1053 | $0 | 125.877 | 127.9823 | 0 | 0 |
| USDBGN | 0 | 0.0046 | $0 | 1.6641 | 1.6687 | 0 | 0 |
| USDBGNp | 0 | 0.0092 | $0 | 1.722 | 1.7312 | 0 | 0 |
| USDBHD | 0 | 0.00087 | $0 | 0.37657 | 0.37744 | 0 | 0 |
| USDBHDp | 0 | 0.00119 | $0 | 0.3765 | 0.37769 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.276 | 1.2765 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.3089 | 1.3094 | 0 | 0 |
| USDBRL | 0 | 0.0016 | $0 | 5.22 | 5.2216 | 0 | 0 |
| USDBRLp | 0 | 0.0142 | $0 | 5.6646 | 5.6788 | 0 | 0 |
| USDCAD | $0.58 | 0 | $7 | 1.38651 | 1.38651 | 0 | -7.5 |
| USDCHF | $0.9 | 0 | $10.5 | 0.81019 | 0.81019 | 0 | -9.7 |
| USDCLP | 0 | 6.8 | $0 | 924.0559 | 930.8559 | 0 | 0 |
| USDCLPp | 0 | 1.0914 | $0 | 946.329 | 947.4204 | 0 | 0 |
| USDCNH | $0.95 | 0.00138 | $8 | 6.73844 | 6.73982 | 0 | -54.2 |
| USDCNY | 0 | 0.0167 | $0 | 6.6718 | 6.6885 | 0 | 0 |
| USDCNYp | 0 | 0.0217 | $0 | 7.2704 | 7.2921 | 0 | 0 |
| USDCOP | 0 | 16.3 | $0 | 3086.1626 | 3102.4626 | 0 | 0 |
| USDCOPp | 0 | 4.709 | $0 | 4262.5942 | 4267.3032 | 0 | 0 |
| USDCZK | 0 | 0.0117 | $0 | 20.8072 | 20.8189 | -4.5 | -1.4 |
| USDDKK | $2.37 | 0.00154 | $30 | 6.43828 | 6.43982 | 0 | -46.7 |
| USDDZD | 0 | 0.469 | $0 | 132.60693 | 133.07593 | 0 | 0 |
| USDDZDp | 0 | 0.43147 | $0 | 132.42319 | 132.85466 | 0 | 0 |
| USDEGP | 0 | 1.4047 | $0 | 49.9768 | 51.3815 | 0 | 0 |
| USDEGPp | 0 | 0.7989 | $0 | 51.0847 | 51.8836 | 0 | 0 |
| USDGEL | 0 | 0.0102 | $0 | 2.5994 | 2.6096 | 0 | 0 |
| USDGELp | 0 | 0.0035 | $0 | 2.738 | 2.7415 | 0 | 0 |
| USDGHS | 0 | 0.18972 | $0 | 11.55508 | 11.7448 | 0 | 0 |
| USDGHSp | 0 | 0.12997 | $0 | 14.71868 | 14.84865 | 0 | 0 |
| USDGTQ | 0 | 0.0572 | $0 | 7.5947 | 7.6519 | 0 | 0 |
| USDHKD | $0.95 | 0.00142 | $9 | 7.84002 | 7.84144 | 0 | -39.2 |
| USDHNL | 0 | 0.2013 | $0 | 26.7397 | 26.941 | 0 | 0 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.134 | $0 | 314.253 | 314.387 | -145 | 0 |
| USDHUFp | 0 | 0.163 | $0 | 357.987 | 358.15 | -145 | 0 |
| USDIDR | 0 | 35 | $0 | 17810.6172 | 17845.6172 | 0 | 0 |
| USDIDRp | 0 | 20.123 | $0 | 16576.877 | 16597 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 2.98403 | 2.98403 | -2.5 | -18.1 |
| USDINR | 0 | 1.49 | $0 | 102.703 | 104.193 | 0 | 0 |
| USDINRp | 0 | 1.274 | $0 | 89.026 | 90.3 | 0 | 0 |
| USDIQD | 0 | 25 | $0 | 1297.85 | 1322.85 | 0 | 0 |
| USDISK | 0 | 0.1128 | $0 | 122.4229 | 122.5357 | 0 | 0 |
| USDISKp | 0 | 0.135 | $0 | 128.7833 | 128.9183 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJPY | $0.35 | 0 | $5 | 159.082 | 159.082 | 0 | -15.6 |
| USDKES | 0 | 2.18414 | $0 | 127.3256 | 129.50974 | 0 | 0 |
| USDKESp | 0 | 2.36198 | $0 | 127.27613 | 129.63811 | 0 | 0 |
| USDKGS | 0 | 0.0244 | $0 | 87.4378 | 87.4622 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 2.5466 | $0 | 1388.2177 | 1390.7643 | 0 | 0 |
| USDKRWp | 0 | 0.8284 | $0 | 1427.6389 | 1428.4673 | 0 | 0 |
| USDKWD | 0 | 0.0008 | $0 | 0.3082 | 0.309 | 0 | 0 |
| USDKWDp | 0 | 0.0005 | $0 | 0.3062 | 0.3067 | 0 | 0 |
| USDKZT | 0 | 1.8 | $0 | 461.09 | 462.89 | 0 | 0 |
| USDKZTp | 0 | 0.41 | $0 | 512.88 | 513.29 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 4.34482 | $0 | 331.7186 | 336.06342 | 0 | 0 |
| USDLKRp | 0 | 0.31122 | $0 | 299.26855 | 299.57977 | 0 | 0 |
| USDMAD | 0 | 0.03 | $0 | 9.26636 | 9.29636 | 0 | 0 |
| USDMADp | 0 | 0.03903 | $0 | 9.25273 | 9.29176 | 0 | 0 |
| USDMXN | $2.13 | 0 | $24 | 17.02916 | 17.02916 | -225.3 | 0 |
| USDMYR | 0 | 0.0009 | $0 | 4.0572 | 4.0581 | 0 | 0 |
| USDMYRp | 0 | 0.0019 | $0 | 4.3146 | 4.3165 | 0 | 0 |
| USDNGN | 0 | 8.0745 | $0 | 1391.5479 | 1399.6224 | 0 | 0 |
| USDNGNp | 0 | 10.7039 | $0 | 1588.7786 | 1599.4825 | 0 | 0 |
| USDNOK | $11.87 | 0 | $140 | 9.39551 | 9.39551 | -79.3 | 0 |
| USDNPR | 0 | 0.82022 | $0 | 152.702 | 153.52222 | 0 | 0 |
| USDNPRp | 0 | 0.72864 | $0 | 134.83783 | 135.56647 | 0 | 0 |
| USDOMR | 0 | 0.0038 | $0 | 0.3826 | 0.3864 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDPHP | 0 | 0.24 | $0 | 61.696 | 61.936 | 0 | 0 |
| USDPHPp | 0 | 0.0347 | $0 | 55.8228 | 55.8575 | 0 | 0 |
| USDPKR | 0 | 2.0914 | $0 | 282.9849 | 285.0763 | 0 | 0 |
| USDPKRp | 0 | 2.1335 | $0 | 291.3343 | 293.4678 | 0 | 0 |
| USDPLN | $2.37 | 0.01119 | $80 | 3.72361 | 3.7348 | -4.8 | -3 |
| USDQAR | 0 | 0.036 | $0 | 3.62748 | 3.66348 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.64028 | 3.6423 | 0 | 0 |
| USDRON | 0 | 0.0025 | $0 | 4.5176 | 4.5201 | 0 | 0 |
| USDRONp | 0 | 0.0025 | $0 | 4.4009 | 4.4034 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -201.45 | -44.52 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -201.45 | -44.52 |
| USDSAR | 0 | 0.0007 | $0 | 3.7543 | 3.755 | 0 | 0 |
| USDSARp | 0 | 0.0005 | $0 | 3.7502 | 3.7507 | 0 | 0 |
| USDSEK | $7.6 | 0 | $85 | 9.50711 | 9.50711 | 0 | -62.3 |
| USDSGD | $2.37 | 0.00023 | $36 | 1.27591 | 1.27614 | 0 | -10.8 |
| USDSYP | 0 | 0.17553 | $0 | 121.43809 | 121.61362 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.1434 | $25 | 32.9761 | 33.1195 | -8.8 | -19.5 |
| USDTJS | 0 | 0.0028 | $0 | 9.3099 | 9.3127 | 0 | 0 |
| USDTJSp | 0 | 0.0033 | $0 | 10.5488 | 10.5521 | 0 | 0 |
| USDTMT | 0 | 0.0088 | $0 | 3.5004 | 3.5092 | 0 | 0 |
| USDTMTp | 0 | 0.0068 | $0 | 3.5021 | 3.5089 | 0 | 0 |
| USDTND | 0 | 0.02383 | $0 | 3.16548 | 3.18931 | 0 | 0 |
| USDTNDp | 0 | 0.02218 | $0 | 2.94681 | 2.96899 | 0 | 0 |
| USDTRY | $2.37 | 0.05356 | $0 | 47.91094 | 47.9645 | -664 | -109.17 |
| USDTWD | 0 | 0.0191 | $0 | 31.9536 | 31.9727 | 0 | 0 |
| USDTWDp | 0 | 0.0216 | $0 | 32.1128 | 32.1344 | 0 | 0 |
| USDUAH | 0 | 0.1559 | $0 | 44.6176 | 44.7735 | 0 | 0 |
| USDUAHp | 0 | 0.3105 | $0 | 41.2498 | 41.5603 | 0 | 0 |
| USDUGX | 0 | 13.53296 | $0 | 3723.52759 | 3737.06055 | 0 | 0 |
| USDUGXp | 0 | 2.49609 | $0 | 3660.91895 | 3663.41504 | 0 | 0 |
| USDUZS | 0 | 190 | $0 | 11724 | 11914 | 0 | 0 |
| USDUZSp | 0 | 18 | $0 | 12936 | 12954 | 0 | 0 |
| USDVND | 0 | 110 | $0 | 25911.793 | 26021.793 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 26250 | 26310 | 0 | 0 |
| USDVUV | 0 | 0.882 | $0 | 117.158 | 118.04 | 0 | 0 |
| USDVUVp | 0 | 0.9048 | $0 | 120.1916 | 121.0964 | 0 | 0 |
| USDXOF | 0 | 4.32653 | $0 | 578.10529 | 582.43182 | 0 | 0 |
| USDXOFp | 0 | 6.84821 | $0 | 581.83398 | 588.68219 | 0 | 0 |
| USDZAR | $2.37 | 0 | $48 | 16.24419 | 16.24419 | -185 | -3.4 |
| USOIL | $1.12 | 0 | $12.5 | 85.004 | 85.004 | 0 | -72.9 |
| USTEC | $0.05 | 0 | $1.25 | 29490.5 | 29490.5 | -590.6 | 0 |
| USTEC_x100 | $18.05 | 0 | $250 | 29490.5 | 29490.5 | -590.6 | 0 |
| V | $0.85 | 0.03 | $10.8 | 365.46 | 365.49 | -5.8 | -20.9 |
| VRTX | $0 | 0.1 | $21 | 527.16 | 527.26 | -8.5 | -7.1 |
| VZ | $0.57 | 0 | $7.2 | 48.69 | 48.69 | -0.8 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 87.4 | 87.44 | -1.4 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 115.19 | 115.23 | -1.9 | -4.1 |
| XAGAUD | $15.43 | 0 | $170 | 89.477 | 89.477 | -13.3 | 0 |
| XAGEUR | $14.25 | 0 | $170 | 54.551 | 54.551 | -5.3 | 0 |
| XAGGBP | $14.25 | 0 | $170 | 46.7 | 46.7 | -6.3 | 0 |
| XAGUSD | $8.78 | 0 | $95 | 63.339 | 63.339 | -8.5 | 0 |
| XALUSD | $0.29 | 0 | $4 | 3218.94 | 3218.94 | -53.5 | -15 |
| XAUAUD | $4.39 | 0.029 | $48 | 6169.502 | 6169.531 | -906.6 | 0 |
| XAUEUR | $2.85 | 0.028 | $31 | 3761.331 | 3761.359 | -323 | 0 |
| XAUGBP | $2.85 | 0.025 | $31 | 3219.919 | 3219.944 | -414.2 | 0 |
| XAUUSD | $1.42 | 0.05 | $11 | 4366.907 | 4366.957 | -505.3 | 0 |
| XCUUSD | $0.41 | 0 | $4.5 | 13892.7 | 13892.7 | -101 | 0 |
| XNGUSD | $15.43 | 0 | $70 | 2.8246 | 2.8246 | -14.8 | 0 |
| XNIUSD | $1.71 | 0 | $18.5 | 16923.88 | 16923.88 | -434.8 | -253.1 |
| XOM | $0.57 | 0.01 | $7.2 | 165.27 | 165.28 | -2.6 | -2.6 |
| XPBUSD | $0.36 | 0 | $4 | 1881.78 | 1881.78 | -87.4 | -28.7 |
| XPDUSD | $106.87 | 0 | $1171 | 1294.83 | 1294.83 | -14.1 | 0 |
| XPTUSD | $38 | 0 | $450 | 1734.24 | 1734.24 | -9.8 | 0 |
| XRPUSD | 0 | 0 | $0 | 1.00367 | 1.00367 | -20.4 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 3663.93 | 3663.93 | -128.7 | -56.2 |
| ZARJPY | $0.95 | 0.004 | $7 | 9.792 | 9.796 | 0 | -20.6 |