Exness Zero戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 Exness-Real14
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.06 | $2.1 | 284.03 | 284.09 | -4.1 | -3.2 |
| ABBV | $0.33 | 0.09 | $2.25 | 206.62 | 206.71 | -3.1 | -12.1 |
| ABT | $0.42 | 0.03 | $2.06 | 87.62 | 87.65 | -1.4 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.03 | $9.81 | 255.51 | 255.54 | -3.6 | -2.8 |
| ADP | $0.61 | 0.05 | $4.38 | 210.16 | 210.21 | -3.2 | -11.4 |
| AMD | $0.85 | 0.23 | $10.8 | 356.13 | 356.36 | -5 | -3.9 |
| AMGN | $1.24 | 0.04 | $13.5 | 325.95 | 325.99 | -5 | -3.9 |
| AMT | $0.90 | 0.05 | $5.81 | 178.53 | 178.58 | -2.7 | -24.9 |
| AMZN | $0.28 | 0.05 | $3.6 | 273.88 | 273.93 | -3.9 | -3.1 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0 | $9 | 0.984 | 0.984 | 0 | -10.1 |
| AUDCHF | $0.95 | 0 | $9 | 0.5649 | 0.5649 | 0 | -10.4 |
| AUDDKK | $5.93 | 0.00189 | $65 | 4.60816 | 4.61005 | 0 | -44.4 |
| AUDJPY | $0.95 | 0 | $9 | 113.081 | 113.081 | 0 | 0 |
| AUDMXN | $8.31 | 0 | $90 | 12.51917 | 12.51917 | -159.4 | 0 |
| AUDNOK | $9.5 | 0.00367 | $28 | 6.71231 | 6.71598 | -5.3 | -16.8 |
| AUDNZD | $0.95 | 0 | $8 | 1.21628 | 1.21628 | -1.7 | -13.2 |
| AUDSEK | $28.5 | 0 | $320 | 6.69536 | 6.69536 | 0 | -76.8 |
| AUDSGD | $9.5 | 0.0003 | $18 | 0.91967 | 0.91997 | 0 | -12.2 |
| AUDTRY | $9.5 | 0.05655 | $0 | 32.70825 | 32.7648 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.72375 | 0.72375 | 0 | -2.3 |
| AUDZAR | $6.17 | 0 | $70 | 11.89512 | 11.89512 | -105.5 | 0 |
| AUS200 | $0.05 | 0 | $1.3 | 8821.87 | 8821.87 | -185.3 | 0 |
| AVGO | $0.13 | 0.15 | $0.8 | 428.8 | 428.95 | -6 | -16.5 |
| BA | $2.73 | 0.02 | $28.76 | 224.7 | 224.72 | -3.3 | -2.6 |
| BABA | $1.04 | 0 | $13.2 | 132.59 | 132.59 | -2 | -1.5 |
| BAC | $0.57 | 0 | $7.2 | 53.2 | 53.2 | -0.8 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 6.66 | $0 | 468.81 | 475.47 | -8.4 | 0 |
| BIIB | $1.48 | 0.01 | $16 | 188.95 | 188.96 | -2.9 | -2.3 |
| BMY | $0.28 | 0.02 | $2.12 | 57.12 | 57.14 | -0.9 | -1.6 |
| BNBUSD | $0.52 | 0.53 | $0 | 639.7 | 640.23 | 0 | 0 |
| BTCAUD | $1.42 | 4.6 | $15.38 | 112720.6 | 112725.2 | -199 | -151.1 |
| BTCCNH | $2.37 | 116.7 | $25.3 | 556037.5 | 556154.2 | -977.3 | -2111.8 |
| BTCJPY | $0.95 | 692 | $10 | 12746306 | 12746998 | -2276.2 | -4808.4 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 13861 | $90.36 | 2631263 | 2645124 | -492 | -569.1 |
| BTCUSD | $1.42 | 0 | $16 | 81580.59 | 81580.59 | -1418.1 | 0 |
| BTCXAG | $7.6 | 0 | $79.96 | 1070.739 | 1070.739 | -190.7 | -467 |
| BTCXAU | $1.18 | 0.00042 | $12.82 | 17.43421 | 17.43463 | -312.6 | -723.6 |
| BTCZAR | $5.93 | 358 | $62.56 | 1340460 | 1340818 | -238.1 | -180.9 |
| BWPUSD | 0 | 0.005 | $0 | 0.0714 | 0.0764 | 0 | 0 |
| C | $0.57 | 0.1 | $7.2 | 128.02 | 128.12 | -1.9 | -3.7 |
| CADCHF | $0.95 | 0 | $9 | 0.57408 | 0.57408 | 0 | -5.8 |
| CADJPY | $0.95 | 0 | $10 | 114.917 | 114.917 | 0 | 0 |
| CADTRY | $9.5 | 0.06056 | $0 | 33.23646 | 33.29702 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00176 | $90 | 8.1581 | 8.15986 | -65.9 | 0 |
| CHFJPY | $0.95 | 0 | $10 | 200.177 | 200.177 | 0 | 0 |
| CHFNOK | $9.5 | 0.01559 | $50 | 11.87759 | 11.89318 | -200.5 | 0 |
| CHFSEK | $9.5 | 0.01022 | $35 | 11.84747 | 11.85769 | -117.2 | 0 |
| CHFSGD | $9.5 | 0.00121 | $20 | 1.62764 | 1.62885 | -13.2 | 0 |
| CHFTRY | $9.5 | 0.11269 | $0 | 57.8939 | 58.00659 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.011 | $65 | 21.05125 | 21.06225 | -447.7 | 0 |
| CHTR | $2.32 | 0.01 | $13.44 | 157.34 | 157.35 | -2.5 | -1.9 |
| CMCSA | $0.28 | 0.02 | $1.88 | 26.45 | 26.47 | -0.4 | -5.5 |
| CME | $1 | 0.04 | $11 | 287.56 | 287.6 | -4.3 | -6.2 |
| COST | $0.9 | 0.29 | $6.44 | 1017.56 | 1017.85 | -14.9 | -11.7 |
| CSCO | $0.57 | 0 | $7.2 | 94.49 | 94.49 | -1.3 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 45.02 | 45.05 | -0.7 | -48.3 |
| CVS | $0.28 | 0.03 | $2.12 | 80.88 | 80.91 | -1.2 | -2.1 |
| DE30 | $0.23 | 0 | $4.5 | 24760.1 | 24760.1 | -29.1 | 0 |
| DKKJPY | $0.95 | 0.008 | $8 | 24.53 | 24.538 | 0 | -1.2 |
| DKKSGD | $9.5 | 0.00032 | $15 | 0.19941 | 0.19973 | -0.6 | -0.4 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0 | $15.5 | 98.068 | 98.068 | -4.7 | -6.7 |
| EA | $0.47 | 0.04 | $3.25 | 201.98 | 202.02 | -3.1 | -2.4 |
| EBAY | $0.57 | 0 | $7.2 | 105.96 | 105.96 | -1.5 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.68 | $19.44 | 1076.02 | 1076.7 | -16.3 | -12.8 |
| ETHUSD | $0.11 | 0 | $1.25 | 2378.14 | 2378.14 | -42.4 | 0 |
| EURAUD | $0.95 | 0 | $11 | 1.62137 | 1.62137 | -13.8 | 0 |
| EURCAD | $0.95 | 0 | $11 | 1.59546 | 1.59546 | -2.7 | -1.2 |
| EURCHF | $0.95 | 0 | $12 | 0.9159 | 0.9159 | 0 | -6.7 |
| EURGBP | $0.95 | 0 | $18 | 0.86315 | 0.86315 | -6.1 | 0 |
| EURJPY | $0.95 | 0 | $10 | 183.342 | 183.342 | 0 | 0 |
| EURMXN | $2.37 | 0.00208 | $26 | 20.29719 | 20.29927 | -296.1 | 0 |
| EURNOK | $2.37 | 0 | $25 | 10.88656 | 10.88656 | -79.4 | 0 |
| EURNZD | $0.95 | 0 | $10 | 1.97203 | 1.97203 | -9.5 | -2.7 |
| EURPLN | $2.37 | 0.0047 | $95 | 4.23429 | 4.23899 | -25.5 | 0 |
| EURSEK | $2.37 | 0 | $25 | 10.85576 | 10.85576 | -3.9 | -19 |
| EURSGD | $2.37 | 0.00025 | $18 | 1.49122 | 1.49147 | -0.7 | -6 |
| EURTRY | $2.37 | 0.04746 | $0 | 53.09707 | 53.14453 | -1004 | -192.9 |
| EURUSD | $0.95 | 0 | $7 | 1.17349 | 1.17349 | -6.8 | 0 |
| EURZAR | $8.78 | 0.00433 | $95 | 19.28426 | 19.28859 | -275.7 | 0 |
| F | $0.71 | 0.03 | $7.5 | 11.65 | 11.68 | -0.2 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 602.27 | 602.52 | -10 | -7.8 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0 | $1.8 | 8192.21 | 8192.21 | 0 | -129.8 |
| GBPAUD | $0.95 | 0 | $13 | 1.87837 | 1.87837 | -7.9 | -0.5 |
| GBPCAD | $0.95 | 0 | $16 | 1.84838 | 1.84838 | 0 | -10.1 |
| GBPCHF | $0.95 | 0 | $17 | 1.06113 | 1.06113 | 0 | -16.7 |
| GBPDKK | $9.5 | 0.00083 | $110 | 8.65731 | 8.65814 | 0 | -79.9 |
| GBPJPY | $0.95 | 0.002 | $15 | 212.41 | 212.412 | 0 | 0 |
| GBPNZD | $0.95 | 0 | $15 | 2.28466 | 2.28466 | -2.7 | -15.6 |
| GBPSEK | $95 | 0 | $1200 | 12.57707 | 12.57707 | 0 | -92.6 |
| GBPSGD | $9.26 | 0.00025 | $100 | 1.72769 | 1.72794 | 0 | -19 |
| GBPTRY | $9.5 | 0.11378 | $0 | 61.43546 | 61.54924 | -1078.4 | -242.8 |
| GBPUSD | $0.95 | 0 | $9 | 1.35953 | 1.35953 | -1.2 | -1.8 |
| GBPZAR | $9.97 | 0.00358 | $110 | 22.34202 | 22.3456 | -203 | 0 |
| GILD | $0.28 | 0.05 | $2.06 | 133.84 | 133.89 | -1.9 | -38.8 |
| GOOGL | $0.42 | 0.12 | $0 | 387.5 | 387.62 | -5.2 | -4.1 |
| HD | $0.71 | 0.07 | $4.69 | 316.65 | 316.72 | -4.8 | -3.8 |
| HK50 | $0.05 | 0 | $2.8 | 26192.9 | 26192.9 | 0 | -49.6 |
| HKDJPY | $0.95 | 0.006 | $8 | 19.936 | 19.942 | 0 | 0 |
| HRTBT | 0 | 0 | $0 | 42365153280 | 42365153280 | 0 | 0 |
| IBM | $0.33 | 0.08 | $2.5 | 227.96 | 228.04 | -3.4 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0 | $7.2 | 107.82 | 107.82 | -1.4 | -21.6 |
| INTU | $2.61 | 0 | $29 | 399.45 | 399.45 | -5.9 | -20.2 |
| ISRG | $1.18 | 0.23 | $13.54 | 451.02 | 451.25 | -6.8 | -5.3 |
| JNJ | $0.85 | 0.01 | $10.8 | 225.36 | 225.37 | -3.4 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 61415.1 | 61415.1 | 0 | 0 |
| JPM | $0.57 | 0.1 | $7.2 | 310.07 | 310.17 | -4.6 | -3.6 |
| KO | $0.57 | 0 | $7.2 | 78.59 | 78.59 | -1.2 | -7.7 |
| LIN | $0.9 | 0.12 | $6.5 | 501.39 | 501.51 | -7.6 | -9.7 |
| LLY | $0.61 | 0.43 | $3.94 | 988.41 | 988.84 | -12.8 | -10 |
| LMT | $1.37 | 0.19 | $8.88 | 510 | 510.19 | -7.7 | -12.3 |
| LTCUSD | $0.04 | 0.6 | $0.4 | 56.96 | 57.56 | -1 | 0 |
| MA | $1.42 | 0.04 | $18 | 499.94 | 499.98 | -7.9 | -12.9 |
| MCD | $0.95 | 0 | $12 | 286.4 | 286.4 | -4.4 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 61.49 | 61.52 | -0.9 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 605.61 | 605.86 | -10 | -7.8 |
| MMM | $0.47 | 0.03 | $5.5 | 143.7 | 143.73 | -2.2 | -20.6 |
| MO | $0.28 | 0.04 | $1.75 | 73.33 | 73.37 | -1 | -3.4 |
| MRK | $0.28 | 0.04 | $1.94 | 113.76 | 113.8 | -1.7 | -21.5 |
| MS | $0.57 | 0.01 | $7.2 | 189.62 | 189.63 | -2.8 | -9.5 |
| MSFT | $0.57 | 0.1 | $7.2 | 411.4 | 411.5 | -6.3 | -6.8 |
| MXNJPY | $0.59 | 0 | $7 | 9.0327 | 9.0327 | 0 | 0 |
| NFLX | $1.14 | 0.07 | $14.4 | 88.02 | 88.09 | -1.4 | -1.1 |
| NKE | $0.76 | 0 | $9.6 | 43.06 | 43.06 | -0.7 | -10.1 |
| NOKDKK | $9.5 | 0.00201 | $11 | 0.68544 | 0.68745 | 0 | -8.9 |
| NOKJPY | $6.88 | 0 | $75 | 16.841 | 16.841 | 0 | 0 |
| NVDA | $0.01 | 0.08 | $0.3 | 196.35 | 196.43 | -3.1 | -3.1 |
| NZDCAD | $0.95 | 0 | $9 | 0.80906 | 0.80906 | -1.4 | -2.8 |
| NZDCHF | $1.18 | 0 | $6.25 | 0.46445 | 0.46445 | 0 | -5.1 |
| NZDJPY | $0.95 | 0 | $15 | 92.972 | 92.972 | 0 | 0 |
| NZDMXN | $9.5 | 0.00266 | $28 | 10.29164 | 10.2943 | -172.9 | 0 |
| NZDSEK | $9.5 | 0.00428 | $35 | 5.5028 | 5.50708 | -9.2 | -32.4 |
| NZDSGD | $9.5 | 0.00024 | $48 | 0.75614 | 0.75638 | -1.5 | -5.8 |
| NZDUSD | $0.95 | 0 | $13 | 0.59507 | 0.59507 | -3 | 0 |
| NZDZAR | $5.93 | 0.0011 | $65 | 9.77943 | 9.78053 | -140.3 | 0 |
| ORCL | $0.57 | 0.01 | $7.2 | 185.92 | 185.93 | -2.4 | -7.4 |
| PEP | $0.38 | 0.04 | $2.81 | 155.8 | 155.84 | -2.3 | -1.8 |
| PFE | $0.57 | 0 | $7.2 | 26.18 | 26.18 | -0.4 | -2.7 |
| PG | $0.33 | 0.03 | $2.5 | 145.78 | 145.81 | -2.2 | -12.3 |
| PM | $0.33 | 0.1 | $2.38 | 169.25 | 169.35 | -2.5 | -3.9 |
| PYPL | $0.85 | 0 | $10.8 | 46.19 | 46.19 | -0.7 | -0.6 |
| REGN | $2.23 | 0.33 | $13.44 | 703.19 | 703.52 | -10.2 | -8 |
| SBUX | $0.28 | 0.03 | $2.19 | 104.87 | 104.9 | -1.6 | -11.4 |
| SEKJPY | $7.6 | 0 | $85 | 16.889 | 16.889 | 0 | 0 |
| SGDJPY | $0.95 | 0.043 | $9 | 122.912 | 122.955 | 0 | 0 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.1 | $0 | 87.8714 | 87.9714 | 0 | 0 |
| STOXX50 | $0.29 | 0 | $3.5 | 5961.87 | 5961.87 | -62.3 | 0 |
| T | $0.85 | 0 | $10.8 | 26.08 | 26.08 | -0.4 | -13.1 |
| TMO | $1.99 | 0.14 | $12.56 | 468.43 | 468.57 | -7 | -5.5 |
| TMUS | $0.42 | 0.07 | $2.75 | 193.48 | 193.55 | -3 | -2.9 |
| TRYJPY | $0.95 | 0 | $0 | 3.454 | 3.454 | 0 | 0 |
| TRYZAR | $9.5 | 0 | $0 | 0.36336 | 0.36336 | -10.15 | -38.86 |
| TSLA | $0.61 | 0 | $6.54 | 392.25 | 392.25 | -5.6 | -4.4 |
| UK100 | $0.12 | 0 | $2.5 | 10393.08 | 10393.08 | -162.1 | 0 |
| UKOIL | $5.93 | 0 | $65 | 104.802 | 104.802 | 0 | -270.2 |
| UNH | $2.01 | 0 | $22 | 363.75 | 363.75 | -5.5 | -4.3 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.02 | $3.94 | 98.1 | 98.12 | -1.6 | -24.3 |
| US30 | $0.36 | 0 | $4 | 49439.2 | 49439.2 | -77.6 | 0 |
| US30_x10 | $3.61 | 0 | $40 | 49439.2 | 49439.2 | -77.6 | 0 |
| US500 | $0.05 | 0 | $0 | 7290.97 | 7290.97 | -121.9 | 0 |
| US500_x100 | $5.7 | 0 | $100 | 7290.97 | 7290.97 | -121.9 | 0 |
| USDAED | 0 | 0.00725 | $0 | 3.66938 | 3.67663 | 0 | 0 |
| USDAEDp | 0 | 0.00082 | $0 | 3.67267 | 3.67349 | 0 | 0 |
| USDAMD | 0 | 0.5631 | $0 | 369.37 | 369.9331 | 0 | 0 |
| USDAMDp | 0 | 0.3338 | $0 | 389.7803 | 390.1141 | 0 | 0 |
| USDAOA | 0 | 4.692 | $0 | 915.771 | 920.463 | 0 | 0 |
| USDARS | 0 | 39.6438 | $0 | 1440.7795 | 1480.4233 | 0 | 0 |
| USDARSp | 0 | 18.9939 | $0 | 1191.595 | 1210.5889 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.6584 | $0 | 125.3787 | 127.0371 | 0 | 0 |
| USDBDTp | 0 | 2.1053 | $0 | 125.877 | 127.9823 | 0 | 0 |
| USDBGN | 0 | 0.0046 | $0 | 1.6641 | 1.6687 | 0 | 0 |
| USDBGNp | 0 | 0.0092 | $0 | 1.722 | 1.7312 | 0 | 0 |
| USDBHD | 0 | 0.00097 | $0 | 0.37723 | 0.3782 | 0 | 0 |
| USDBHDp | 0 | 0.00119 | $0 | 0.3765 | 0.37769 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.2709 | 1.2714 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.3089 | 1.3094 | 0 | 0 |
| USDBRL | 0 | 0.0068 | $0 | 4.9112 | 4.918 | 0 | 0 |
| USDBRLp | 0 | 0.0142 | $0 | 5.6646 | 5.6788 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.35965 | 1.35965 | 0 | -7.2 |
| USDCHF | $0.95 | 0 | $9 | 0.78051 | 0.78051 | 0 | -10 |
| USDCLP | 0 | 6.8 | $0 | 902.638 | 909.438 | 0 | 0 |
| USDCLPp | 0 | 1.0914 | $0 | 946.329 | 947.4204 | 0 | 0 |
| USDCNH | $0.95 | 0.00141 | $8 | 6.81548 | 6.81689 | 0 | -72 |
| USDCNY | 0 | 0.018 | $0 | 6.8078 | 6.8258 | 0 | 0 |
| USDCNYp | 0 | 0.0217 | $0 | 7.2704 | 7.2921 | 0 | 0 |
| USDCOP | 0 | 16.3001 | $0 | 3692.8398 | 3709.1399 | 0 | 0 |
| USDCOPp | 0 | 4.709 | $0 | 4262.5942 | 4267.3032 | 0 | 0 |
| USDCZK | 0 | 0.0117 | $0 | 20.7506 | 20.7623 | -4.5 | -1.4 |
| USDDKK | $2.37 | 0.00163 | $30 | 6.36744 | 6.36907 | 0 | -49.7 |
| USDDZD | 0 | 0.34772 | $0 | 132.26118 | 132.6089 | 0 | 0 |
| USDDZDp | 0 | 0.43147 | $0 | 132.42319 | 132.85466 | 0 | 0 |
| USDEGP | 0 | 2.1289 | $0 | 52.1587 | 54.2876 | 0 | 0 |
| USDEGPp | 0 | 0.7989 | $0 | 51.0847 | 51.8836 | 0 | 0 |
| USDGEL | 0 | 0.0089 | $0 | 2.6837 | 2.6926 | 0 | 0 |
| USDGELp | 0 | 0.0035 | $0 | 2.738 | 2.7415 | 0 | 0 |
| USDGHS | 0 | 0.27329 | $0 | 11.4085 | 11.68179 | 0 | 0 |
| USDGHSp | 0 | 0.12997 | $0 | 14.71868 | 14.84865 | 0 | 0 |
| USDGTQ | 0 | 0.0573 | $0 | 7.6055 | 7.6628 | 0 | 0 |
| USDHKD | $0.95 | 0.00141 | $9 | 7.83539 | 7.8368 | 0 | -50.3 |
| USDHNL | 0 | 0.1994 | $0 | 26.4908 | 26.6902 | 0 | 0 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.138 | $0 | 306.529 | 306.667 | -145 | 0 |
| USDHUFp | 0 | 0.163 | $0 | 357.987 | 358.15 | -145 | 0 |
| USDIDR | 0 | 35 | $0 | 17362.6973 | 17397.6973 | 0 | 0 |
| USDIDRp | 0 | 20.123 | $0 | 16576.877 | 16597 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 2.91905 | 2.91905 | -9.8 | -6.4 |
| USDINR | 0 | 1.362 | $0 | 98.613 | 99.975 | 0 | 0 |
| USDINRp | 0 | 1.274 | $0 | 89.026 | 90.3 | 0 | 0 |
| USDISK | 0 | 0.1214 | $0 | 121.9693 | 122.0907 | 0 | 0 |
| USDISKp | 0 | 0.135 | $0 | 128.7833 | 128.9183 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 156.242 | 156.242 | 0 | 0 |
| USDKES | 0 | 2.45975 | $0 | 126.68232 | 129.14207 | 0 | 0 |
| USDKESp | 0 | 2.36198 | $0 | 127.27613 | 129.63811 | 0 | 0 |
| USDKGS | 0 | 0.0244 | $0 | 87.4378 | 87.4622 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 1.0921 | $0 | 1451.2477 | 1452.3398 | 0 | 0 |
| USDKRWp | 0 | 0.8284 | $0 | 1427.6389 | 1428.4673 | 0 | 0 |
| USDKWD | 0 | 0.0008 | $0 | 0.3074 | 0.3082 | 0 | 0 |
| USDKWDp | 0 | 0.0005 | $0 | 0.3062 | 0.3067 | 0 | 0 |
| USDKZT | 0 | 1.8 | $0 | 462.73 | 464.53 | 0 | 0 |
| USDKZTp | 0 | 0.41 | $0 | 512.88 | 513.29 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 4.99027 | $0 | 318.77371 | 323.76398 | 0 | 0 |
| USDLKRp | 0 | 0.31122 | $0 | 299.26855 | 299.57977 | 0 | 0 |
| USDMAD | 0 | 0.06931 | $0 | 9.20669 | 9.276 | 0 | 0 |
| USDMADp | 0 | 0.03903 | $0 | 9.25273 | 9.29176 | 0 | 0 |
| USDMXN | $2.13 | 0 | $24 | 17.29735 | 17.29735 | -176.4 | 0 |
| USDMYR | 0 | 0.0028 | $0 | 3.9465 | 3.9493 | 0 | 0 |
| USDMYRp | 0 | 0.0019 | $0 | 4.3146 | 4.3165 | 0 | 0 |
| USDNGN | 0 | 8.6519 | $0 | 1376.9368 | 1385.5887 | 0 | 0 |
| USDNGNp | 0 | 10.7039 | $0 | 1588.7786 | 1599.4825 | 0 | 0 |
| USDNOK | $2.37 | 0 | $28 | 9.27718 | 9.27718 | -31.6 | 0 |
| USDNPR | 0 | 1.13994 | $0 | 151.42142 | 152.56136 | 0 | 0 |
| USDNPRp | 0 | 0.72864 | $0 | 134.83783 | 135.56647 | 0 | 0 |
| USDOMR | 0 | 0.00089 | $0 | 0.38406 | 0.38495 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDPHP | 0 | 0.24 | $0 | 61.1836 | 61.4236 | 0 | 0 |
| USDPHPp | 0 | 0.0347 | $0 | 55.8228 | 55.8575 | 0 | 0 |
| USDPKR | 0 | 2.2314 | $0 | 284.0422 | 286.2736 | 0 | 0 |
| USDPKRp | 0 | 2.1335 | $0 | 291.3343 | 293.4678 | 0 | 0 |
| USDPLN | $2.37 | 0.01108 | $80 | 3.60476 | 3.61584 | -4.2 | -3.5 |
| USDQAR | 0 | 0.0085 | $0 | 3.64095 | 3.64945 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.64028 | 3.6423 | 0 | 0 |
| USDRON | 0 | 0.0033 | $0 | 4.4637 | 4.467 | 0 | 0 |
| USDRONp | 0 | 0.0025 | $0 | 4.4009 | 4.4034 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -201.45 | -44.52 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0005 | $0 | 3.7522 | 3.7527 | 0 | 0 |
| USDSARp | 0 | 0.0005 | $0 | 3.7502 | 3.7507 | 0 | 0 |
| USDSEK | $2.37 | 0 | $19 | 9.25114 | 9.25114 | 0 | -60.2 |
| USDSGD | $2.37 | 0.00023 | $36 | 1.27076 | 1.27099 | 0 | -15.2 |
| USDSYP | 0 | 0.15202 | $0 | 110.44902 | 110.60104 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.1435 | $25 | 32.2696 | 32.4131 | -69.3 | -7 |
| USDTJS | 0 | 0.0014 | $0 | 9.4298 | 9.4312 | 0 | 0 |
| USDTJSp | 0 | 0.0033 | $0 | 10.5488 | 10.5521 | 0 | 0 |
| USDTMT | 0 | 0.0114 | $0 | 3.4994 | 3.5108 | 0 | 0 |
| USDTMTp | 0 | 0.0068 | $0 | 3.5021 | 3.5089 | 0 | 0 |
| USDTND | 0 | 0.02164 | $0 | 2.87408 | 2.89572 | 0 | 0 |
| USDTNDp | 0 | 0.02218 | $0 | 2.94681 | 2.96899 | 0 | 0 |
| USDTRY | $2.37 | 0.05356 | $0 | 45.20433 | 45.25789 | -664 | -109.17 |
| USDTWD | 0 | 0.0217 | $0 | 31.4554 | 31.4771 | 0 | 0 |
| USDTWDp | 0 | 0.0216 | $0 | 32.1128 | 32.1344 | 0 | 0 |
| USDUAH | 0 | 0.2164 | $0 | 43.7494 | 43.9658 | 0 | 0 |
| USDUAHp | 0 | 0.3105 | $0 | 41.2498 | 41.5603 | 0 | 0 |
| USDUGX | 0 | 16.28516 | $0 | 3758.01855 | 3774.30371 | 0 | 0 |
| USDUGXp | 0 | 2.49609 | $0 | 3660.91895 | 3663.41504 | 0 | 0 |
| USDUZS | 0 | 190 | $0 | 11938 | 12128 | 0 | 0 |
| USDUZSp | 0 | 18 | $0 | 12936 | 12954 | 0 | 0 |
| USDVND | 0 | 140 | $0 | 26500 | 26640 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 26250 | 26310 | 0 | 0 |
| USDVUV | 0 | 0.8813 | $0 | 117.0692 | 117.9505 | 0 | 0 |
| USDVUVp | 0 | 0.9048 | $0 | 120.1916 | 121.0964 | 0 | 0 |
| USDXOF | 0 | 3.24023 | $0 | 560.94635 | 564.18658 | 0 | 0 |
| USDXOFp | 0 | 6.84821 | $0 | 581.83398 | 588.68219 | 0 | 0 |
| USDZAR | $2.37 | 0.00265 | $48 | 16.43381 | 16.43646 | -202.7 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 95.919 | 95.919 | 0 | -172.3 |
| USTEC | $0.18 | 0.08 | $2.5 | 28256.34 | 28256.42 | -491.6 | 0 |
| USTEC_x100 | $18.05 | 0.08 | $250 | 28256.34 | 28256.42 | -491.6 | 0 |
| V | $0.85 | 0.03 | $10.8 | 323.15 | 323.18 | -5.1 | -20.9 |
| VRTX | $0 | 0.08 | $21 | 425.63 | 425.71 | -6.4 | -5 |
| VZ | $0.57 | 0 | $7.2 | 47.56 | 47.56 | -0.7 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 79.67 | 79.71 | -1.2 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 131.24 | 131.28 | -1.9 | -4.1 |
| XAGAUD | $15.43 | 0 | $170 | 105.268 | 105.268 | -13.8 | 0 |
| XAGEUR | $14.25 | 0 | $170 | 64.926 | 64.926 | -4.8 | 0 |
| XAGGBP | $14.25 | 0 | $170 | 56.042 | 56.042 | -6.7 | 0 |
| XAGUSD | $9.5 | 0 | $100 | 76.18 | 76.18 | -9.2 | 0 |
| XALUSD | $0.29 | 0.29 | $4 | 3568.82 | 3569.11 | -111.8 | -49.7 |
| XAUAUD | $4.39 | 0.115 | $48 | 6465.335 | 6465.45 | -911.6 | 0 |
| XAUEUR | $2.85 | 0.044 | $31 | 3987.643 | 3987.687 | -288.7 | 0 |
| XAUGBP | $2.85 | 0.041 | $31 | 3442.027 | 3442.068 | -419.9 | 0 |
| XAUUSD | $1.28 | 0.06 | $11 | 4679.336 | 4679.396 | -540 | 0 |
| XCUUSD | $0.41 | 1.87 | $4.5 | 13277.48 | 13279.35 | -264.1 | 0 |
| XNGUSD | $15.43 | 0.0016 | $70 | 2.9193 | 2.9209 | -135.6 | 0 |
| XNIUSD | $2.37 | 3.69 | $25 | 19933.23 | 19936.92 | -420.4 | -277.2 |
| XOM | $0.57 | 0.01 | $7.2 | 154.85 | 154.86 | -2.3 | -2.6 |
| XPBUSD | $0.36 | 0 | $4 | 1986.34 | 1986.34 | -31.6 | -6.4 |
| XPDUSD | $106.87 | 0 | $1171 | 1528.25 | 1528.25 | -8.4 | 0 |
| XPTUSD | $30.87 | 0 | $342.5 | 2015.46 | 2015.46 | -3.3 | -8.9 |
| XRPUSD | 0 | 0 | $0 | 1.43387 | 1.43387 | -25.5 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 3414.06 | 3414.06 | -64.1 | -32.5 |
| ZARJPY | $0.95 | 0.006 | $7 | 9.503 | 9.509 | 0 | 0 |