Exness Raw戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real9
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.24 | 0.05 | $0 | 235.82 | 235.87 | -4.2 | -3.8 |
| ABBV | $0.5 | 0.08 | $0 | 188.83 | 188.91 | -3.3 | -12.1 |
| ABT | $0.64 | 0.06 | $0 | 116.1 | 116.16 | -2.1 | -4.2 |
| ADAUSD | $0.42 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $2.28 | 0.23 | $0 | 492.6 | 492.83 | -8.9 | -8 |
| ADP | $0.93 | 0.14 | $0 | 291.38 | 291.52 | -5.2 | -11.4 |
| AMD | $1.28 | 0.14 | $0 | 153.94 | 154.08 | -2.8 | -2.5 |
| AMGN | $1.87 | 0.18 | $0 | 320.51 | 320.69 | -5.7 | -5.1 |
| AMT | $1.35 | 0.13 | $0 | 222.07 | 222.2 | -4 | -24.9 |
| AMZN | $0.42 | 0.05 | $0 | 189.68 | 189.73 | -3.4 | -3 |
| ATVI | $0.42 | 0.05 | $0 | 94.4 | 94.45 | 0 | 0 |
| AUDCAD | $1.42 | 0.00004 | $7 | 0.92344 | 0.92348 | -1.1 | -2.4 |
| AUDCHF | $1.42 | 0.00008 | $7 | 0.57823 | 0.57831 | 0 | -6.8 |
| AUDDKK | $8.91 | 0.02897 | $7 | 4.60096 | 4.62993 | 0 | -32 |
| AUDHKX | 0 | 0.00457 | $0 | 5.19176 | 5.19633 | 0 | 0 |
| AUDJPX | 0 | 0.021 | $0 | 100.939 | 100.96 | 0 | 0 |
| AUDJPY | $1.42 | 0.013 | $7 | 100.951 | 100.964 | 0 | -14.7 |
| AUDMXN | $12.47 | 0.0103 | $7 | 13.33253 | 13.34283 | -375.9 | 0 |
| AUDNOK | $14.25 | 0.10767 | $7 | 7.24462 | 7.35229 | -18.4 | -4.8 |
| AUDNZD | $1.42 | 0.00017 | $7 | 1.10592 | 1.10609 | -3.1 | -1 |
| AUDSEK | $42.75 | 0.157 | $7 | 6.96819 | 7.12519 | -0.5 | -31.4 |
| AUDSGD | $14.25 | 0.00102 | $7 | 0.87907 | 0.88009 | 0 | -6.3 |
| AUDTRY | $14.25 | 0.08127 | $0 | 22.8517 | 22.93297 | -1441.04 | -192.82 |
| AUDUSD | $0.79 | 0 | $7 | 0.66829 | 0.66829 | -2.8 | 0 |
| AUDUSX | 0 | 0.00004 | $0 | 0.66826 | 0.6683 | 0 | 0 |
| AUDZAR | $9.26 | 0.05958 | $7 | 11.68624 | 11.74582 | -227.8 | 0 |
| AUS200 | $0.08 | 2.28 | $0 | 8227.74 | 8230.02 | -160.5 | 0 |
| AUXAUD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 0 | 0.054 | $0 | 22.3558 | 22.4098 | 0 | 0 |
| AUXUSD | 0 | 0.00004 | $0 | 0.66826 | 0.6683 | 0 | 0 |
| AVGO | $0.19 | 0.07 | $0 | 179.24 | 179.31 | -3.2 | -16.5 |
| BA | $4.09 | 0.24 | $0 | 159.26 | 159.5 | -2.9 | -2.6 |
| BABA | $1.56 | 0.11 | $0 | 100.23 | 100.34 | -1.8 | -1.6 |
| BAC | $0.85 | 0.06 | $0 | 42.21 | 42.27 | -0.7 | -7.1 |
| BATUSD | $1.07 | 0.00485 | $0 | 0.17223 | 0.17708 | 0 | 0 |
| BCHUSD | $0.18 | 0 | $0 | 358.49 | 358.49 | -8.2 | 0 |
| BIIB | $2.22 | 0.12 | $0 | 185.81 | 185.93 | -3.3 | -2.9 |
| BMY | $0.42 | 0.05 | $0 | 52.84 | 52.89 | -0.9 | -1.6 |
| BNBUSD | $0.78 | 1.171 | $0 | 489.018 | 490.189 | 0 | 0 |
| BTCAUD | $2.13 | 20.2 | $7 | 101406.5 | 101426.7 | -227.3 | -262.5 |
| BTCCNH | $3.56 | 330.4 | $7 | 483385.3 | 483715.7 | -1079.5 | -2088.6 |
| BTCJPY | $1.42 | 1425 | $7 | 10238014 | 10239439 | -2277 | -5419.9 |
| BTCKRW | $2.13 | 175772 | $0 | 66274472 | 66450244 | 0 | -9947.36 |
| BTCTHB | $12.82 | 6029 | $7 | 2266971 | 2273000 | -506.8 | -839.4 |
| BTCUSD | $2.13 | 12.82 | $4 | 67767.24 | 67780.06 | -1511.5 | 0 |
| BTCXAG | $11.4 | 2.414 | $7 | 1946.66 | 1949.074 | -446.8 | -1063.4 |
| BTCXAU | $1.78 | 0.00351 | $7 | 24.66544 | 24.66895 | -555.7 | -1322.7 |
| BTCZAR | $8.91 | 6132 | $7 | 1185133 | 1191265 | -266.4 | -203.9 |
| C | $0.85 | 0.17 | $0 | 63.34 | 63.51 | -1.1 | -3.7 |
| CADCHF | $1.42 | 0.0001 | $7 | 0.62613 | 0.62623 | 0 | -6.7 |
| CADJPY | $1.42 | 0.034 | $7 | 109.305 | 109.339 | 0 | -17.4 |
| CADTRY | $14.25 | 0.08723 | $0 | 24.74447 | 24.8317 | -1552.58 | -240.68 |
| CHFDKK | $14.25 | 0.01792 | $7 | 7.97258 | 7.9905 | -63.7 | 0 |
| CHFJPY | $1.42 | 0.039 | $7 | 174.568 | 174.607 | 0 | -5.9 |
| CHFNOK | $14.25 | 0.12013 | $7 | 12.56228 | 12.68241 | -157.6 | 0 |
| CHFSEK | $14.25 | 0.13017 | $7 | 12.12141 | 12.25158 | -112.3 | 0 |
| CHFSGD | $14.25 | 0.00339 | $7 | 1.5194 | 1.52279 | -12.5 | 0 |
| CHFTRY | $14.25 | 0.13757 | $0 | 39.51925 | 39.65682 | -3280.49 | -347.04 |
| CHFZAR | $14.25 | 0.10364 | $7 | 20.20883 | 20.31247 | -455.5 | 0 |
| CHTR | $3.49 | 0.28 | $0 | 328.99 | 329.27 | -5.7 | -5 |
| CMCSA | $0.42 | 0.05 | $0 | 41.63 | 41.68 | -0.7 | -5.5 |
| CME | $1.51 | 0.11 | $0 | 225.76 | 225.87 | -4.1 | -6.2 |
| COST | $1.35 | 0.3 | $0 | 891.99 | 892.29 | -15.9 | -14.2 |
| CSCO | $0.85 | 0.07 | $0 | 56.59 | 56.66 | -1 | -19.8 |
| CSX | $0.19 | 0.04 | $0 | 33.76 | 33.8 | -0.6 | -48.3 |
| CVS | $0.42 | 0.05 | $0 | 57 | 57.05 | -1 | -2.1 |
| DE30 | $0.36 | 0.2 | $4 | 19430.8 | 19431 | -31.3 | 0 |
| DKKJPY | $1.42 | 0.038 | $7 | 21.855 | 21.893 | 0 | -7 |
| DKKSGD | $14.25 | 0.00095 | $7 | 0.1901 | 0.19105 | -0.5 | -0.2 |
| DOTUSD | $0.57 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $2.13 | 0.037 | $6 | 104.063 | 104.1 | -3.5 | -8.9 |
| EA | $0.71 | 0.08 | $0 | 145.94 | 146.02 | -2.6 | -2.3 |
| EBAY | $0.85 | 0.07 | $0 | 63.37 | 63.44 | -1.2 | -8 |
| ENJUSD | $1.02 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $5.06 | 0.79 | $0 | 880.88 | 881.67 | -15.8 | -14.1 |
| ETHUSD | $0.36 | 1.27 | $1 | 2641.28 | 2642.55 | -59.9 | 0 |
| EURAUD | $1.42 | 0.00019 | $7 | 1.61573 | 1.61592 | -6.9 | 0 |
| EURAUX | 0 | 0.0004 | $0 | 1.61564 | 1.61604 | 0 | 0 |
| EURCAD | $1.42 | 0.00002 | $7 | 1.49216 | 1.49218 | -4.7 | 0 |
| EURCHF | $1.42 | 0.00005 | $7 | 0.93433 | 0.93438 | 0 | -8 |
| EURGBP | $1.42 | 0.0002 | $7 | 0.83158 | 0.83178 | -5.2 | 0 |
| EURGBX | 0 | 0.00023 | $0 | 0.83156 | 0.83179 | 0 | 0 |
| EURHKX | 0 | 0.00711 | $0 | 8.38888 | 8.39599 | 0 | 0 |
| EURJPX | 0 | 0.022 | $0 | 163.118 | 163.14 | 0 | 0 |
| EURJPY | $1.42 | 0.015 | $7 | 163.123 | 163.138 | 0 | -17.4 |
| EURMXN | $3.56 | 0.01214 | $7 | 21.54482 | 21.55696 | -545.7 | 0 |
| EURNOK | $3.56 | 0.12946 | $7 | 11.72826 | 11.85772 | -78.8 | 0 |
| EURNZD | $1.42 | 0.00048 | $7 | 1.78681 | 1.78729 | -11.5 | 0 |
| EURPLN | $3.56 | 0.02245 | $7 | 4.31183 | 4.33428 | -38.1 | 0 |
| EURSEK | $3.56 | 0.1861 | $7 | 11.29315 | 11.47925 | -11.3 | -20.9 |
| EURSGD | $3.56 | 0.00123 | $7 | 1.42062 | 1.42185 | -1.8 | -2.9 |
| EURTRY | $3.56 | 0.19701 | $0 | 36.92738 | 37.12439 | -3012.27 | -578.99 |
| EURUSD | $1.42 | 0 | $7 | 1.07982 | 1.07982 | -6.5 | 0 |
| EURUSX | 0 | 0.00004 | $0 | 1.07978 | 1.07982 | 0 | 0 |
| EURZAR | $13.18 | 0.10319 | $7 | 18.87904 | 18.98223 | -286.8 | 0 |
| EUXAUD | 0 | 0.0004 | $0 | 1.61564 | 1.61604 | 0 | 0 |
| EUXEUR | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 0 | 0.00023 | $0 | 0.83156 | 0.83179 | 0 | 0 |
| EUXTHB | 0 | 0.086 | $0 | 36.1229 | 36.2089 | 0 | 0 |
| EUXUSD | 0 | 0.00004 | $0 | 1.07978 | 1.07982 | 0 | 0 |
| EUXZAR | 0 | 0.09394 | $0 | 18.88366 | 18.9776 | 0 | 0 |
| F | $1.07 | 0.12 | $0 | 11.07 | 11.19 | -0.2 | -2.9 |
| FB | $0.99 | 0.34 | $0 | 580.77 | 581.11 | -10.3 | -9.1 |
| FILUSD | $0.78 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.18 | 0.18 | $2 | 7537.6 | 7537.78 | -97.5 | 0 |
| GBPAUD | $1.42 | 0.00042 | $7 | 1.94259 | 1.94301 | 0 | -6.7 |
| GBPAUX | 0 | 0.00064 | $0 | 1.94258 | 1.94322 | 0 | 0 |
| GBPCAD | $1.42 | 0.00033 | $7 | 1.79401 | 1.79434 | 0 | -8.1 |
| GBPCHF | $1.42 | 0.00025 | $7 | 1.12334 | 1.12359 | 0 | -14.8 |
| GBPDKK | $14.25 | 0.03423 | $7 | 8.94981 | 8.98404 | 0 | -64 |
| GBPHKX | 0 | 0.00853 | $0 | 10.08676 | 10.09529 | 0 | 0 |
| GBPJPX | 0 | 0.059 | $0 | 196.11 | 196.169 | 0 | 0 |
| GBPJPY | $1.42 | 0.052 | $7 | 196.101 | 196.153 | 0 | -30.3 |
| GBPNZD | $1.42 | 0.0004 | $7 | 2.14856 | 2.14896 | -1 | -5.4 |
| GBPSEK | $142.5 | 0.16449 | $7 | 13.60877 | 13.77326 | 0 | -110.2 |
| GBPSGD | $13.89 | 0.01051 | $7 | 1.70363 | 1.71414 | 0 | -11.3 |
| GBPTRY | $14.25 | 0.15216 | $0 | 44.39942 | 44.55158 | -3235.21 | -728.42 |
| GBPUSD | $1.42 | 0 | $7 | 1.29835 | 1.29835 | -1.2 | -1.6 |
| GBPUSX | 0 | 0.00005 | $0 | 1.29833 | 1.29838 | 0 | 0 |
| GBPZAR | $14.96 | 0.11538 | $7 | 22.7043 | 22.81968 | -233.1 | 0 |
| GBXAUD | 0 | 0.00064 | $0 | 1.94258 | 1.94322 | 0 | 0 |
| GBXGBP | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 0 | 0.1033 | $0 | 43.4338 | 43.5371 | 0 | 0 |
| GBXUSD | 0 | 0.00005 | $0 | 1.29833 | 1.29838 | 0 | 0 |
| GBXZAR | 0 | 0.11293 | $0 | 22.70553 | 22.81846 | 0 | 0 |
| GILD | $0.42 | 0.05 | $0 | 88.07 | 88.12 | -1.5 | -38.8 |
| GOOGL | $0.64 | 0.11 | $0 | 164.74 | 164.85 | -2.9 | -2.6 |
| HD | $1.07 | 0.16 | $0 | 402.56 | 402.72 | -7.3 | -6.5 |
| HK50 | $0.08 | 7.6 | $1 | 20613.2 | 20620.8 | -34.3 | 0 |
| HKDJPY | $1.42 | 0.026 | $7 | 19.424 | 19.45 | 0 | -3.2 |
| HKXHKD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 0 | 0.0134 | $0 | 4.3026 | 4.316 | 0 | 0 |
| HKXZAR | 0 | 0.01286 | $0 | 2.24924 | 2.2621 | 0 | 0 |
| IBM | $0.5 | 0.1 | $0 | 232.88 | 232.98 | -4.2 | -4.5 |
| IN50 | $0.89 | 3.76 | $0 | 18880.62 | 18884.38 | 0 | 0 |
| INTC | $0.85 | 0.07 | $0 | 22.34 | 22.41 | -0.4 | -21.6 |
| INTU | $3.91 | 0.35 | $0 | 608.89 | 609.24 | -11 | -20.2 |
| ISRG | $1.78 | 0.41 | $0 | 515.2 | 515.61 | -9.3 | -8.3 |
| JNJ | $1.28 | 0.09 | $0 | 162.79 | 162.88 | -2.9 | -4.9 |
| JP225 | $0.009 | 0 | $0.1 | 38247.4 | 38247.4 | 0 | 0 |
| JPM | $0.85 | 0.08 | $0 | 224.1 | 224.18 | -4 | -3.6 |
| JPXJPY | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| KO | $0.85 | 0.07 | $0 | 69.32 | 69.39 | -1.2 | -7.7 |
| LIN | $0.18 | 0.23 | $0 | 481.77 | 482 | -8.7 | -9.7 |
| LLY | $0.93 | 0.38 | $0 | 909.42 | 909.8 | -16.3 | -14.5 |
| LMT | $2.07 | 0.35 | $0 | 575.22 | 575.57 | -11 | -12.3 |
| LTCUSD | $0.07 | 0.11 | $0.5 | 69.99 | 70.1 | -1.6 | 0 |
| MA | $2.13 | 0.22 | $0 | 513.12 | 513.34 | -9.3 | -12.9 |
| MCD | $1.42 | 0.14 | $0 | 314.03 | 314.17 | -5.6 | -19 |
| MDLZ | $0.42 | 0.05 | $0 | 71.26 | 71.31 | -1.3 | -7.1 |
| META | $0.99 | 0.34 | $0 | 580.77 | 581.11 | -10.3 | -9.1 |
| MMM | $0.71 | 0.09 | $0 | 132.42 | 132.51 | -2.4 | -20.6 |
| MO | $0.42 | 0.06 | $0 | 50 | 50.06 | -0.9 | -3.4 |
| MRK | $0.42 | 0.06 | $0 | 106.72 | 106.78 | -1.9 | -21.5 |
| MS | $0.85 | 0.06 | $0 | 117.77 | 117.83 | -2.1 | -9.5 |
| MSFT | $0.85 | 0.17 | $0 | 428.85 | 429.02 | -7.5 | -6.8 |
| MXNJPY | $0.89 | 0.011 | $7 | 7.5638 | 7.5748 | 0 | -282.4 |
| NFLX | $1.71 | 0.67 | $0 | 762.84 | 763.51 | -13.8 | -12.3 |
| NKE | $1.14 | 0.08 | $0 | 81.34 | 81.42 | -1.5 | -10.1 |
| NOKDKK | $14.25 | 0.00806 | $7 | 0.62831 | 0.63637 | 0 | -32 |
| NOKJPY | $10.33 | 0.141 | $7 | 13.761 | 13.902 | 0 | -10.8 |
| NVDA | $0.03 | 0.08 | $0 | 143.74 | 143.82 | -2.6 | -3.1 |
| NZDCAD | $1.42 | 0.00019 | $7 | 0.83489 | 0.83508 | -0.7 | -3.8 |
| NZDCHF | $1.78 | 0.00017 | $3.5 | 0.52276 | 0.52293 | 0 | -7.4 |
| NZDJPY | $1.42 | 0.039 | $7 | 91.261 | 91.3 | 0 | -15 |
| NZDMXN | $14.25 | 0.01127 | $7 | 12.05375 | 12.06502 | -375.9 | 0 |
| NZDSEK | $14.25 | 0.06939 | $7 | 6.3369 | 6.40629 | -3.7 | -46.4 |
| NZDSGD | $14.25 | 0.00193 | $7 | 0.79433 | 0.79626 | 0 | -6.3 |
| NZDUSD | $1.42 | 0.00004 | $7 | 0.60421 | 0.60425 | -1.3 | -0.4 |
| NZDZAR | $8.91 | 0.05914 | $7 | 10.56357 | 10.62271 | -227.8 | 0 |
| ORCL | $0.85 | 0.08 | $0 | 174.95 | 175.03 | -3.1 | -7.4 |
| PEP | $0.57 | 0.06 | $0 | 174.26 | 174.32 | -3.1 | -2.8 |
| PFE | $0.85 | 0.06 | $0 | 28.58 | 28.64 | -0.5 | -2.7 |
| PG | $0.5 | 0.06 | $0 | 169.98 | 170.04 | -3 | -12.3 |
| PM | $0.5 | 0.08 | $0 | 131.38 | 131.46 | -2.1 | -3.9 |
| PYPL | $1.28 | 0.09 | $0 | 80.86 | 80.95 | -1.4 | -1.3 |
| REGN | $3.35 | 0.8 | $0 | 953.34 | 954.14 | -17.4 | -15.5 |
| SBUX | $0.42 | 0.05 | $0 | 96.92 | 96.97 | -1.7 | -11.4 |
| SEKJPY | $11.4 | 0.164 | $7 | 14.244 | 14.408 | 0 | -8 |
| SGDJPY | $1.42 | 0.068 | $7 | 114.744 | 114.812 | 0 | -12.9 |
| SNXUSD | $0.85 | 0 | $0 | 1.5575 | 1.5575 | 0 | 0 |
| SOLUSD | $0.28 | 0.111 | $0 | 155.9221 | 156.0331 | 0 | 0 |
| STOXX50 | $0.44 | 0.06 | $3 | 4939.43 | 4939.49 | -61.2 | 0 |
| T | $1.28 | 0.07 | $0 | 21.43 | 21.5 | -0.4 | -13.1 |
| THBJPX | 0 | 0.011 | $0 | 4.505 | 4.516 | 0 | 0 |
| TMO | $2.99 | 0.34 | $0 | 585.61 | 585.95 | -10.7 | -9.5 |
| TMUS | $0.64 | 0.09 | $0 | 218.93 | 219.02 | -4 | -3.5 |
| TRYJPY | $1.42 | 0.08 | $0 | 4.368 | 4.448 | -0.67 | -4.79 |
| TRYZAR | $14.25 | 0.01539 | $0 | 0.5041 | 0.51949 | -10.15 | -38.86 |
| TSLA | $0.93 | 0.06 | $0 | 217.89 | 217.95 | -3.9 | -3.5 |
| UK100 | $0.18 | 2 | $2 | 8320.44 | 8322.44 | -132.9 | 0 |
| UKOIL | $8.91 | 0.061 | $7 | 75.267 | 75.328 | 0 | -18.1 |
| UNH | $3.03 | 0.24 | $0 | 570.81 | 571.05 | -10.3 | -9.1 |
| UNIUSD | $0.18 | 0 | $0 | 8.103 | 8.103 | 0 | 0 |
| UPS | $0.93 | 0.06 | $0 | 131.63 | 131.69 | -2.4 | -24.3 |
| US30 | $0.53 | 0.4 | $2 | 42844.4 | 42844.8 | -88.3 | 0 |
| US500 | $0.85 | 0 | $0.5 | 5851.45 | 5851.45 | -125.7 | 0 |
| USDAED | 0 | 0.00079 | $0 | 3.673 | 3.67379 | 0 | 0 |
| USDAEDm | 0 | 0.00158 | $0 | 3.6726 | 3.67418 | 0 | 0 |
| USDAMD | 0 | 0.1514 | $0 | 387.1377 | 387.2891 | 0 | 0 |
| USDAMDm | 0 | 0.3027 | $0 | 387.062 | 387.3647 | 0 | 0 |
| USDARS | 0 | 9.3653 | $0 | 1198.4998 | 1207.8651 | 0 | 0 |
| USDARSm | 0 | 18.7309 | $0 | 1193.817 | 1212.5479 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNm | 0 | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 0 | 0.8935 | $0 | 125.4683 | 126.3618 | 0 | 0 |
| USDBDTm | 0 | 1.7869 | $0 | 125.0216 | 126.8085 | 0 | 0 |
| USDBGN | 0 | 0.0035 | $0 | 1.807 | 1.8105 | 0 | 0 |
| USDBGNm | 0 | 0.0071 | $0 | 1.8052 | 1.8123 | 0 | 0 |
| USDBHD | 0 | 0.00032 | $0 | 0.37687 | 0.37719 | 0 | 0 |
| USDBHDm | 0 | 0.00063 | $0 | 0.37672 | 0.37735 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.316 | 1.3165 | 0 | 0 |
| USDBNDm | 0 | 0.0009 | $0 | 1.3158 | 1.3167 | 0 | 0 |
| USDBRL | 0 | 0.0012 | $0 | 5.6905 | 5.6917 | 0 | 0 |
| USDBRLm | 0 | 0.0025 | $0 | 5.6899 | 5.6924 | 0 | 0 |
| USDCAD | $1.06 | 0 | $7 | 1.38194 | 1.38194 | 0 | -5.7 |
| USDCHF | $1.42 | 0.00002 | $7 | 0.86529 | 0.86531 | 0 | -12 |
| USDCLP | 0 | 0.8767 | $0 | 948.1898 | 949.0665 | 0 | 0 |
| USDCLPm | 0 | 1.7533 | $0 | 947.7515 | 949.5048 | 0 | 0 |
| USDCNH | $1.42 | 0.00262 | $7 | 7.13336 | 7.13598 | -42.6 | -73.5 |
| USDCNY | 0 | 0.0175 | $0 | 7.0752 | 7.0927 | 0 | 0 |
| USDCNYm | 0 | 0.0357 | $0 | 7.0661 | 7.1018 | 0 | 0 |
| USDCOP | 0 | 3.1255 | $0 | 4266.4331 | 4269.5586 | 0 | 0 |
| USDCOPm | 0 | 6.251 | $0 | 4264.8706 | 4271.1216 | 0 | 0 |
| USDDKK | $3.56 | 0.01069 | $7 | 6.90109 | 6.91178 | 0 | -47.7 |
| USDDZD | 0 | 0.50418 | $0 | 133.174 | 133.67818 | 0 | 0 |
| USDDZDm | 0 | 1.00834 | $0 | 132.92191 | 133.93025 | 0 | 0 |
| USDEGP | 0 | 0.6899 | $0 | 48.7435 | 49.4334 | 0 | 0 |
| USDEGPm | 0 | 1.3797 | $0 | 48.3986 | 49.7783 | 0 | 0 |
| USDGEL | 0 | 0.0068 | $0 | 2.7175 | 2.7243 | 0 | 0 |
| USDGELm | 0 | 0.0137 | $0 | 2.7141 | 2.7278 | 0 | 0 |
| USDGHS | 0 | 0.23469 | $0 | 16.46036 | 16.69505 | 0 | 0 |
| USDGHSm | 0 | 0.46938 | $0 | 16.34301 | 16.81239 | 0 | 0 |
| USDHKD | $1.42 | 0.00435 | $7 | 7.77007 | 7.77442 | -23.6 | -54.6 |
| USDHKX | 0 | 0.00474 | $0 | 7.76987 | 7.77461 | 0 | 0 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKm | 0 | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 0 | 0.554 | $0 | 370.288 | 370.842 | -145 | 0 |
| USDHUFm | 0 | 1.107 | $0 | 370.011 | 371.118 | -145 | 0 |
| USDIDR | 0 | 1.4668 | $0 | 15591.1533 | 15592.6201 | 0 | 0 |
| USDIDRm | 0 | 2.9336 | $0 | 15590.4199 | 15593.3535 | 0 | 0 |
| USDINR | 0 | 0.607 | $0 | 88.588 | 89.195 | 0 | 0 |
| USDINRm | 0 | 1.215 | $0 | 88.284 | 89.499 | 0 | 0 |
| USDISK | 0 | 0.158 | $0 | 138.1845 | 138.3425 | 0 | 0 |
| USDISKm | 0 | 0.316 | $0 | 138.1055 | 138.4215 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7086 | 0.7092 | 0 | 0 |
| USDJODm | 0 | 0.0012 | $0 | 0.7083 | 0.7095 | 0 | 0 |
| USDJPX | 0 | 0.009 | $0 | 151.063 | 151.072 | 0 | 0 |
| USDJPY | $1.42 | 0 | $7 | 151.07 | 151.07 | 0 | -24.2 |
| USDKES | 0 | 1.71342 | $0 | 126.32369 | 128.03711 | 0 | 0 |
| USDKESm | 0 | 3.42685 | $0 | 125.46698 | 128.89383 | 0 | 0 |
| USDKGS | 0 | 0.6412 | $0 | 85.1721 | 85.8133 | 0 | 0 |
| USDKGSm | 0 | 1.2824 | $0 | 84.8515 | 86.1339 | 0 | 0 |
| USDKRW | 0 | 0.8388 | $0 | 1378.4716 | 1379.3104 | 0 | 0 |
| USDKRWm | 0 | 1.6779 | $0 | 1378.052 | 1379.7299 | 0 | 0 |
| USDKWD | 0 | 0.0004 | $0 | 0.3063 | 0.3067 | 0 | 0 |
| USDKWDm | 0 | 0.0007 | $0 | 0.3061 | 0.3068 | 0 | 0 |
| USDKZT | 0 | 0.16 | $0 | 485.09 | 485.25 | 0 | 0 |
| USDKZTm | 0 | 0.33 | $0 | 485.01 | 485.34 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPm | 0 | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 0 | 0.1987 | $0 | 293.10263 | 293.30133 | 0 | 0 |
| USDLKRm | 0 | 0.39737 | $0 | 293.0033 | 293.40067 | 0 | 0 |
| USDMAD | 0 | 0.01993 | $0 | 9.88611 | 9.90604 | 0 | 0 |
| USDMADm | 0 | 0.03985 | $0 | 9.87615 | 9.916 | 0 | 0 |
| USDMXN | $3.21 | 0.0076 | $7 | 19.9544 | 19.962 | -472.5 | 0 |
| USDMYR | 0 | 0.0022 | $0 | 4.3268 | 4.329 | 0 | 0 |
| USDMYRm | 0 | 0.0044 | $0 | 4.3257 | 4.3301 | 0 | 0 |
| USDNGN | 0 | 14.1964 | $0 | 1709.875 | 1724.0714 | 0 | 0 |
| USDNGNm | 0 | 28.3927 | $0 | 1702.7769 | 1731.1696 | 0 | 0 |
| USDNOK | $3.56 | 0.07784 | $7 | 10.88328 | 10.96112 | -13.4 | -24.5 |
| USDNPR | 0 | 0.20462 | $0 | 134.40758 | 134.6122 | 0 | 0 |
| USDNPRm | 0 | 0.40925 | $0 | 134.30527 | 134.71452 | 0 | 0 |
| USDOMR | 0 | 0.00032 | $0 | 0.38481 | 0.38513 | 0 | 0 |
| USDOMRm | 0 | 0.00064 | $0 | 0.38465 | 0.38529 | 0 | 0 |
| USDPHP | 0 | 0.0561 | $0 | 57.7691 | 57.8252 | 0 | 0 |
| USDPHPm | 0 | 0.1121 | $0 | 57.7411 | 57.8532 | 0 | 0 |
| USDPKR | 0 | 2.237 | $0 | 283.333 | 285.57 | 0 | 0 |
| USDPKRm | 0 | 4.474 | $0 | 282.2145 | 286.6885 | 0 | 0 |
| USDPLN | $3.56 | 0.03845 | $7 | 3.98422 | 4.02267 | -38.1 | 0 |
| USDQAR | 0 | 0.00202 | $0 | 3.63959 | 3.64161 | 0 | 0 |
| USDQARm | 0 | 0.00403 | $0 | 3.63859 | 3.64262 | 0 | 0 |
| USDRON | 0 | 0.0082 | $0 | 4.6015 | 4.6097 | 0 | 0 |
| USDRONm | 0 | 0.0165 | $0 | 4.5974 | 4.6139 | 0 | 0 |
| USDRUB | $3.56 | 10.6171 | $0 | 91.2789 | 101.896 | -604.35 | -133.56 |
| USDRUBm | 0 | 21.2381 | $0 | 85.9684 | 107.2065 | -604.35 | -133.56 |
| USDRUR | 0 | 10.6171 | $0 | 91.2789 | 101.896 | 0 | 0 |
| USDRURm | 0 | 21.2381 | $0 | 85.9684 | 107.2065 | 0 | 0 |
| USDSAR | 0 | 0.0005 | $0 | 3.7553 | 3.7558 | 0 | 0 |
| USDSARm | 0 | 0.0011 | $0 | 3.755 | 3.7561 | 0 | 0 |
| USDSEK | $3.56 | 0.08484 | $7 | 10.50254 | 10.58738 | 0 | -90.6 |
| USDSGD | $3.56 | 0.00202 | $7 | 1.31519 | 1.31721 | 0 | -10.1 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPm | 0 | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHB | $3.56 | 0.0592 | $7 | 33.4635 | 33.5227 | -0.8 | -32.1 |
| USDTJS | 0 | 0.001 | $0 | 10.663 | 10.664 | 0 | 0 |
| USDTJSm | 0 | 0.002 | $0 | 10.6625 | 10.6645 | 0 | 0 |
| USDTMT | 0 | 0.0075 | $0 | 3.5063 | 3.5138 | 0 | 0 |
| USDTMTm | 0 | 0.0151 | $0 | 3.5025 | 3.5176 | 0 | 0 |
| USDTND | 0 | 0.02325 | $0 | 3.08922 | 3.11247 | 0 | 0 |
| USDTNDm | 0 | 0.04651 | $0 | 3.07759 | 3.1241 | 0 | 0 |
| USDTRY | $3.56 | 0.05356 | $0 | 34.22875 | 34.28231 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.0338 | $0 | 31.9881 | 32.0219 | 0 | 0 |
| USDTWDm | 0 | 0.0676 | $0 | 31.9712 | 32.0388 | 0 | 0 |
| USDUAH | 0 | 0.2447 | $0 | 41.2115 | 41.4562 | 0 | 0 |
| USDUAHm | 0 | 0.4895 | $0 | 41.0891 | 41.5786 | 0 | 0 |
| USDUGX | 0 | 2.49146 | $0 | 3664.56689 | 3667.05835 | 0 | 0 |
| USDUGXm | 0 | 4.98316 | $0 | 3663.32104 | 3668.3042 | 0 | 0 |
| USDUZS | 0 | 23 | $0 | 12819 | 12842 | 0 | 0 |
| USDUZSm | 0 | 45 | $0 | 12808 | 12853 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 25060 | 25120 | 0 | 0 |
| USDVNDm | 0 | 120 | $0 | 25030 | 25150 | 0 | 0 |
| USDVUV | 0 | 0.8925 | $0 | 118.5482 | 119.4407 | 0 | 0 |
| USDVUVm | 0 | 1.7849 | $0 | 118.102 | 119.8869 | 0 | 0 |
| USDXOF | 0 | 3.8404 | $0 | 614.27734 | 618.11774 | 0 | 0 |
| USDXOFm | 0 | 7.68084 | $0 | 612.35712 | 620.03796 | 0 | 0 |
| USDZAR | $3.56 | 0.06584 | $7 | 17.49867 | 17.56451 | -227.7 | 0 |
| USOIL | $1.69 | 0.008 | $7 | 71.294 | 71.302 | 0 | -27.4 |
| USTEC | $0.26 | 0.03 | $1.25 | 20372.97 | 20373 | -453.2 | 0 |
| USXJPY | 0 | 0.009 | $0 | 151.063 | 151.072 | 0 | 0 |
| USXRUB | 0 | 10.6191 | $0 | 91.2779 | 101.897 | 0 | 0 |
| USXTHB | 0 | 0.062 | $0 | 33.4618 | 33.5238 | 0 | 0 |
| USXUSD | 0 | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 0 | 0.06619 | $0 | 17.49849 | 17.56468 | 0 | 0 |
| V | $1.28 | 0.14 | $0 | 285.11 | 285.25 | -5.2 | -20.9 |
| VRTX | $2.85 | 0.36 | $0 | 474.77 | 475.13 | -8.6 | -7.7 |
| VZ | $0.85 | 0.07 | $0 | 41.67 | 41.74 | -0.8 | -4.7 |
| WFC | $0.85 | 0.11 | $0 | 64.83 | 64.94 | -1.1 | -4.5 |
| WMT | $0.42 | 0.08 | $0 | 81.97 | 82.05 | -1.5 | -4.1 |
| XAGAUD | $23.16 | 0.061 | $7 | 52.035 | 52.096 | -7.7 | 0 |
| XAGEUR | $21.37 | 0.036 | $7 | 32.205 | 32.241 | -3.6 | 0 |
| XAGGBP | $21.37 | 0.03 | $7 | 26.784 | 26.814 | -4 | 0 |
| XAGUSD | $14.25 | 0.027 | $7 | 34.781 | 34.808 | -5.1 | 0 |
| XALUSD | $0.44 | 1.32 | $4 | 2639.18 | 2640.5 | -82.1 | -44.6 |
| XAUAUD | $6.59 | 2.304 | $7 | 4110.242 | 4112.546 | -553.5 | 0 |
| XAUEUR | $4.27 | 1.637 | $7 | 2543.695 | 2545.332 | -276.7 | 0 |
| XAUGBP | $4.27 | 1.632 | $7 | 2115.393 | 2117.025 | -313.6 | 0 |
| XAUUSD | $1.91 | 0.037 | $7 | 2747.519 | 2747.556 | -398 | 0 |
| XCUUSD | $0.62 | 3.01 | $4 | 9620.23 | 9623.24 | -101.7 | 0 |
| XNGUSD | $23.16 | 0.0192 | $7 | 2.8777 | 2.8969 | -284.1 | 0 |
| XNIUSD | $3.56 | 141.05 | $4 | 16413.33 | 16554.38 | -551 | -286.4 |
| XOM | $0.85 | 0.07 | $0 | 120.72 | 120.79 | -2.2 | -2.6 |
| XPBUSD | $0.53 | 2.26 | $4 | 2079.41 | 2081.67 | -75.4 | -35.3 |
| XPDUSD | $160.31 | 7.77 | $1 | 1079.69 | 1087.46 | -14.5 | 0 |
| XPTUSD | $46.31 | 3.76 | $1 | 1030.73 | 1034.49 | -13.8 | 0 |
| XRPUSD | 0 | 0 | $0 | 0.53538 | 0.53538 | -12.2 | 0 |
| XTZUSD | $0.57 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.44 | 0.99 | $4 | 3149.12 | 3150.11 | -20.1 | -58.3 |
| ZARJPX | 0 | 0.112 | $0 | 8.557 | 8.669 | 0 | 0 |
| ZARJPY | $1.42 | 0.105 | $7 | 8.561 | 8.666 | 0 | -19.4 |