Exness 標準/美分戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPLm | 38% | 0.09 | $0 | 200.8 | 200.89 | -3.3 | -3.1 |
| ABBVm | 38% | 0.16 | $0 | 185.66 | 185.82 | -3.1 | -12.1 |
| ABTm | 38% | 0.14 | $0 | 137.9 | 138.04 | -2.2 | -4.2 |
| ADAUSDm | 38% | 0.00277 | $0 | 0.3323 | 0.33507 | 0 | 0 |
| ADBEm | 38% | 0.25 | $0 | 382.42 | 382.67 | -6.4 | -5.2 |
| ADPm | 38% | 0.26 | $0 | 311.31 | 311.57 | -5.1 | -11.4 |
| AUDJPYm | 38% | 0.019 | $0 | 94.27 | 94.289 | 0 | -10.9 |
| AUDMXNm | 38% | 0.00804 | $0 | 12.33504 | 12.34308 | -314.9 | 0 |
| AUDNOKm | 38% | 0.04013 | $0 | 6.54974 | 6.58987 | -17.9 | -6 |
| AUDNZDm | 38% | 0.0002 | $0 | 1.07797 | 1.07817 | -6.9 | -10 |
| AUDPLNm | 38% | 0.0243 | $0 | 2.36607 | 2.39037 | -40.4 | 0 |
| AUDSEKm | 38% | 0.04739 | $0 | 6.16324 | 6.21063 | 0 | -53.3 |
| AUDSGDm | 38% | 0.00052 | $0 | 0.8313 | 0.83182 | -8.3 | -14 |
| AUDTRYm | 38% | 0.14315 | $0 | 25.68457 | 25.82772 | -1441.04 | -192.82 |
| AUDUSDm | 38% | 0.00009 | $0 | 0.64992 | 0.65001 | -2.1 | -0.3 |
| AUDUSX | 38% | 0.00006 | $0 | 0.64992 | 0.64998 | 0 | 0 |
| AUDZARm | 38% | 0.04216 | $0 | 11.50898 | 11.55114 | -300.3 | 0 |
| AUS200m | 38% | 7.27 | $0 | 8566.24 | 8573.51 | -125.8 | 0 |
| AUXAUD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 38% | 0.1801 | $0 | 21.112 | 21.2921 | 0 | 0 |
| AUXUSD | 38% | 0.00006 | $0 | 0.64992 | 0.64998 | 0 | 0 |
| AUXZAR | 38% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGOm | 38% | 0.19 | $0 | 262.85 | 263.04 | -4.2 | -16.5 |
| BABAm | 38% | 0.18 | $0 | 117.02 | 117.2 | -1.9 | -1.6 |
| BACm | 38% | 0.1 | $0 | 46.76 | 46.86 | -0.8 | -7.1 |
| BATUSDm | 38% | 0.02271 | $0 | 0.1559 | 0.17861 | 0 | 0 |
| BAm | 38% | 0.4 | $0 | 200.77 | 201.17 | -3.3 | -2.7 |
| BCHUSDm | 38% | 1.49 | $0 | 472.5 | 473.99 | -9.6 | 0 |
| BIIBm | 38% | 0.15 | $0 | 126.67 | 126.82 | -2.1 | -1.7 |
| BMYm | 38% | 0.08 | $0 | 46.82 | 46.9 | -0.8 | -1.6 |
| BNBUSDm | 38% | 2.92 | $0 | 488.144 | 491.064 | 0 | 0 |
| BTCAUDm | 38% | 72.7 | $0 | 163553 | 163625.7 | -343.5 | -419.9 |
| BTCCNHm | 38% | 733 | $0 | 761778.5 | 762511.5 | -1545 | -3972 |
| BTCJPYm | 38% | 5428 | $0 | 15420467 | 15425895 | -3157.5 | -7149.3 |
| BTCKRWm | 38% | 362176 | $0 | 66181272 | 66543448 | 0 | -9947.36 |
| BTCTHBm | 38% | 42382 | $0 | 3447216 | 3489598 | -728.7 | -1627.4 |
| BTCUSDm | 38% | 21.6 | $0 | 106312.03 | 106333.63 | -2181.7 | 0 |
| BTCXAGm | 38% | 3.914 | $0 | 2950.827 | 2954.741 | -593.6 | -1246.2 |
| BTCXAUm | 38% | 0.01041 | $0 | 31.89256 | 31.90297 | -644 | -1535 |
| BTCZARm | 38% | 7055 | $0 | 1882651 | 1889706 | -392.6 | -302.9 |
| CADCAC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHFm | 38% | 0.00008 | $0 | 0.5861 | 0.58618 | 0 | -5.9 |
| CADCZKm | 38% | 0.0258 | $0 | 15.5141 | 15.5399 | -30 | -9.8 |
| CADJPYm | 38% | 0.038 | $0 | 105.648 | 105.686 | 0 | -11 |
| CADMXNm | 38% | 0.1334 | $0 | 13.76187 | 13.89527 | -333.6 | 0 |
| CADNOKm | 38% | 0.0984 | $0 | 7.31371 | 7.41211 | -102.1 | -40.2 |
| CADPLNm | 38% | 0.02714 | $0 | 2.65172 | 2.67886 | -40.4 | 0 |
| CADTRYm | 38% | 0.15938 | $0 | 28.78562 | 28.945 | -1552.58 | -240.68 |
| CHFCHC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKKm | 38% | 0.01197 | $0 | 7.97303 | 7.985 | -77 | 0 |
| CHFHUFm | 38% | 0.576 | $0 | 428.954 | 429.53 | 0 | 0 |
| CHFJPYm | 38% | 0.037 | $0 | 180.252 | 180.289 | -5.5 | -2.7 |
| CHFMXNm | 38% | 0.01614 | $0 | 23.58539 | 23.60153 | -629.8 | 0 |
| CHFNOKm | 38% | 0.16864 | $0 | 12.47783 | 12.64647 | -180.8 | 0 |
| CHFPLNm | 38% | 0.04658 | $0 | 4.52409 | 4.57067 | -80.8 | 0 |
| CHFSEKm | 38% | 0.20326 | $0 | 11.72837 | 11.93163 | -158.5 | -21.6 |
| CHFSGDm | 38% | 0.00235 | $0 | 1.58887 | 1.59122 | -40.5 | -15.3 |
| CHFTRYm | 38% | 0.27486 | $0 | 49.11073 | 49.38559 | -3280.49 | -347.04 |
| CHFZARm | 38% | 0.08113 | $0 | 22.00597 | 22.0871 | -600.6 | 0 |
| CHTRm | 38% | 0.36 | $0 | 402.38 | 402.74 | -6.3 | -5.2 |
| CMCSAm | 38% | 0.07 | $0 | 34.9 | 34.97 | -0.6 | -5.5 |
| CMEm | 38% | 0.25 | $0 | 272.07 | 272.32 | -4.5 | -6.2 |
| COSTm | 38% | 0.56 | $0 | 1001.63 | 1002.19 | -16.4 | -13.4 |
| CSCOm | 38% | 0.1 | $0 | 67.6 | 67.7 | -1.1 | -19.8 |
| CSXm | 38% | 0.07 | $0 | 32.52 | 32.59 | -0.5 | -48.3 |
| CVSm | 38% | 0.09 | $0 | 67.85 | 67.94 | -1.1 | -2.1 |
| CZKPLNm | 38% | 0.00198 | $0 | 0.17065 | 0.17263 | -1.14 | -1.18 |
| Cm | 38% | 0.32 | $0 | 81.23 | 81.55 | -1.3 | -3.7 |
| DE30m | 38% | 8.3 | $0 | 23720.2 | 23728.5 | -24 | 0 |
| DKKCZKm | 38% | 0.0093 | $0 | 3.3157 | 3.325 | -8.6 | -4.4 |
| DKKHUFm | 38% | 0.131 | $0 | 53.731 | 53.862 | -35.8 | -28.2 |
| DKKJPYm | 38% | 0.031 | $0 | 22.578 | 22.609 | 0 | -8.8 |
| DKKPLNm | 38% | 0.00647 | $0 | 0.56668 | 0.57315 | -40.4 | 0 |
| DKKSGDm | 38% | 0.00051 | $0 | 0.19902 | 0.19953 | -4.7 | -4.1 |
| DKKZARm | 38% | 0.01319 | $0 | 2.75643 | 2.76962 | -108.4 | 0 |
| DOTUSDm | 38% | 0.0266 | $0 | 4.6441 | 4.6707 | 0 | 0 |
| DXYm | 38% | 0.03 | $0 | 97.908 | 97.938 | -1.8 | -9.7 |
| EAm | 38% | 0.13 | $0 | 157.49 | 157.62 | -2.6 | -2.1 |
| EBAYm | 38% | 0.1 | $0 | 74.49 | 74.59 | -1.3 | -8 |
| ENJUSDm | 38% | 0.00234 | $0 | 0.13276 | 0.1351 | 0 | 0 |
| EQIXm | 38% | 1.11 | $0 | 907.32 | 908.43 | -14.9 | -12.2 |
| ETHUSDm | 38% | 1.8 | $0 | 2434.64 | 2436.44 | -47.9 | 0 |
| EURAUDm | 38% | 0.00034 | $0 | 1.78751 | 1.78785 | -13.8 | 0 |
| EURAUX | 38% | 0.00024 | $0 | 1.78758 | 1.78782 | 0 | 0 |
| EURCADm | 38% | 0.00029 | $0 | 1.5949 | 1.59519 | -7.6 | -3 |
| EURCHFm | 38% | 0.00025 | $0 | 0.9348 | 0.93505 | 0 | -6.7 |
| EURCZKm | 38% | 0.0398 | $0 | 24.7489 | 24.7887 | -38.3 | 0 |
| EURDKKm | 38% | 0.00608 | $0 | 7.45682 | 7.4629 | -7.3 | -12.3 |
| EUREUC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBPm | 38% | 0.00015 | $0 | 0.85274 | 0.85289 | -6.1 | 0 |
| EURGBX | 38% | 0.0001 | $0 | 0.85277 | 0.85287 | 0 | 0 |
| EURHKDm | 38% | 0.0044 | $0 | 9.11847 | 9.12287 | -84.8 | -18 |
| EURHKX | 38% | 0.00308 | $0 | 9.11913 | 9.12221 | 0 | 0 |
| EURHUFm | 38% | 0.495 | $0 | 401.068 | 401.563 | -123.15 | -101.9 |
| EURJPX | 38% | 0.017 | $0 | 168.543 | 168.56 | 0 | 0 |
| EURJPYm | 38% | 0.024 | $0 | 168.534 | 168.558 | 0 | -9.4 |
| EURMXNm | 38% | 0.01282 | $0 | 22.05199 | 22.06481 | -435.1 | 0 |
| EURNOKm | 38% | 0.05297 | $0 | 11.71823 | 11.7712 | -85.8 | 0 |
| EURNZDm | 38% | 0.00054 | $0 | 1.92698 | 1.92752 | -26.3 | -11.7 |
| EURPLNm | 38% | 0.01627 | $0 | 4.24343 | 4.2597 | -45.5 | 0 |
| EURSEKm | 38% | 0.06484 | $0 | 11.02798 | 11.09282 | -15.5 | -9.7 |
| EURSGDm | 38% | 0.00084 | $0 | 1.48618 | 1.48702 | -19.7 | -16 |
| EURTRYm | 38% | 0.14751 | $0 | 46.0155 | 46.16301 | -3012.27 | -578.99 |
| EURUSDm | 38% | 0.00009 | $0 | 1.16186 | 1.16195 | -9 | 0 |
| EURUSX | 38% | 0.00006 | $0 | 1.1619 | 1.16196 | 0 | 0 |
| EURZARm | 38% | 0.08666 | $0 | 20.5692 | 20.65586 | -467 | 0 |
| EUXAUD | 38% | 0.00024 | $0 | 1.78758 | 1.78782 | 0 | 0 |
| EUXEUR | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 38% | 0.0001 | $0 | 0.85277 | 0.85287 | 0 | 0 |
| EUXTHB | 38% | 0.3199 | $0 | 37.7428 | 38.0627 | 0 | 0 |
| EUXUSD | 38% | 0.00006 | $0 | 1.1619 | 1.16196 | 0 | 0 |
| EUXZAR | 38% | 0.05162 | $0 | 20.58672 | 20.63834 | 0 | 0 |
| FBm | 38% | 0.64 | $0 | 710.54 | 711.18 | -11.7 | -9.6 |
| FILUSDm | 38% | 0.0277 | $0 | 3.5289 | 3.5566 | 0 | 0 |
| FR40m | 38% | 3.51 | $0 | 7627.21 | 7630.72 | -80.8 | 0 |
| Fm | 38% | 0.17 | $0 | 10.68 | 10.85 | -0.2 | -2.9 |
| GBPAUDm | 38% | 0.00025 | $0 | 2.09607 | 2.09632 | -2.2 | -5.3 |
| GBPAUX | 38% | 0.00017 | $0 | 2.09609 | 2.09626 | 0 | 0 |
| GBPCADm | 38% | 0.00048 | $0 | 1.87008 | 1.87056 | 0 | -12.9 |
| GBPCHFm | 38% | 0.00024 | $0 | 1.09617 | 1.09641 | 0 | -15 |
| GBPCZKm | 38% | 0.047 | $0 | 29.0203 | 29.0673 | -45.8 | -11.2 |
| GBPDKKm | 38% | 0.06666 | $0 | 8.71402 | 8.78068 | 0 | -93.1 |
| GBPGBC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 38% | 0.00559 | $0 | 10.69234 | 10.69793 | 0 | 0 |
| GBPHUFm | 38% | 0.582 | $0 | 470.268 | 470.85 | -263.2 | -200.2 |
| GBPILSm | 38% | 0.00631 | $0 | 4.63376 | 4.64007 | -164.8 | -163.8 |
| GBPJPX | 38% | 0.015 | $0 | 197.622 | 197.637 | 0 | 0 |
| GBPJPYm | 38% | 0.022 | $0 | 197.621 | 197.643 | 0 | -23.6 |
| GBPMXNm | 38% | 0.01481 | $0 | 25.85787 | 25.87268 | -405.2 | 0 |
| GBPNOKm | 38% | 0.18347 | $0 | 13.68012 | 13.86359 | -80.9 | -79.2 |
| GBPNZDm | 38% | 0.00058 | $0 | 2.25957 | 2.26015 | -9.5 | -21.1 |
| GBPPLNm | 38% | 0.05054 | $0 | 4.95997 | 5.01051 | -40.4 | 0 |
| GBPSEKm | 38% | 0.22151 | $0 | 12.85827 | 13.07978 | -94.9 | -255.6 |
| GBPSGDm | 38% | 0.0207 | $0 | 1.7328 | 1.7535 | -16.6 | -31.4 |
| GBPTRYm | 38% | 0.2958 | $0 | 53.84256 | 54.13836 | -3235.21 | -728.42 |
| GBPUSDm | 38% | 0.00011 | $0 | 1.36238 | 1.36249 | -2.2 | -0.8 |
| GBPUSX | 38% | 0.00008 | $0 | 1.36239 | 1.36247 | 0 | 0 |
| GBPZARm | 38% | 0.08647 | $0 | 24.12633 | 24.2128 | -302.1 | 0 |
| GBXAUD | 38% | 0.00017 | $0 | 2.09609 | 2.09626 | 0 | 0 |
| GBXGBP | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 38% | 0.3751 | $0 | 44.2567 | 44.6318 | 0 | 0 |
| GBXUSD | 38% | 0.00008 | $0 | 1.36239 | 1.36247 | 0 | 0 |
| GBXZAR | 38% | 0.06053 | $0 | 24.1393 | 24.19983 | 0 | 0 |
| GILDm | 38% | 0.12 | $0 | 107.18 | 107.3 | -1.8 | -38.8 |
| GOOGLm | 38% | 0.2 | $0 | 166.86 | 167.06 | -2.9 | -2.4 |
| HDm | 38% | 0.2 | $0 | 361.26 | 361.46 | -5.8 | -4.8 |
| HK50m | 38% | 30.4 | $0 | 24362.8 | 24393.2 | 0 | -9.3 |
| HKDJPYm | 38% | 0.028 | $0 | 18.465 | 18.493 | -0.6 | -0.6 |
| HKXHKD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 38% | 0.0367 | $0 | 4.1372 | 4.1739 | 0 | 0 |
| HKXZAR | 38% | 0.00652 | $0 | 2.2566 | 2.26312 | 0 | 0 |
| HUFJPYm | 38% | 0.00052 | $0 | 0.41973 | 0.42025 | 0 | 0 |
| IBMm | 38% | 0.24 | $0 | 293.91 | 294.15 | -4.8 | -4.5 |
| IN50m | 38% | 15.23 | $0 | 18874.88 | 18890.11 | 0 | 0 |
| INTCm | 38% | 0.1 | $0 | 22.48 | 22.58 | -0.4 | -21.6 |
| INTUm | 38% | 0.63 | $0 | 759.31 | 759.94 | -12.6 | -20.2 |
| ISRGm | 38% | 0.59 | $0 | 522.89 | 523.48 | -8.6 | -7 |
| JNJm | 38% | 0.14 | $0 | 152.51 | 152.65 | -2.5 | -4.9 |
| JP225m | 38% | 16.2 | $0 | 38885.5 | 38901.7 | 0 | 0 |
| JPMm | 38% | 0.32 | $0 | 281.35 | 281.67 | -4.6 | -3.8 |
| JPXJPY | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| KOm | 38% | 0.1 | $0 | 70.25 | 70.35 | -1.2 | -7.7 |
| LINm | 38% | 0.38 | $0 | 462.69 | 463.07 | -7.7 | -9.7 |
| LLYm | 38% | 0.74 | $0 | 781.88 | 782.62 | -13.1 | -10.8 |
| LMTm | 38% | 0.41 | $0 | 461.23 | 461.64 | -7.9 | -12.3 |
| LTCUSDm | 38% | 1.05 | $0 | 84.44 | 85.49 | -1.7 | 0 |
| MAGUSD | 38% | 0.00052 | $0 | 0.89989 | 0.90041 | 0 | 0 |
| MAGUSDm | 38% | 0.00074 | $0 | 0.89978 | 0.90052 | 0 | 0 |
| MAUUSD | 38% | 0.00011 | $0 | 3.33324 | 3.33335 | 0 | 0 |
| MAUUSDm | 38% | 0.00016 | $0 | 3.33322 | 3.33338 | 0 | 0 |
| MAm | 38% | 0.54 | $0 | 559.1 | 559.64 | -9.2 | -12.9 |
| MBAUSD | 38% | 0.00003 | $0 | 1.08095 | 1.08098 | 0 | 0 |
| MBAUSDm | 38% | 0.00005 | $0 | 1.08094 | 1.08099 | 0 | 0 |
| MBBUSD | 38% | 0.00378 | $0 | 2.76064 | 2.76442 | 0 | 0 |
| MBBUSDm | 38% | 0.0054 | $0 | 2.75983 | 2.76523 | 0 | 0 |
| MBCUSD | 38% | 0.00004 | $0 | 1.1786 | 1.17864 | 0 | 0 |
| MBCUSDm | 38% | 0.00006 | $0 | 1.17859 | 1.17865 | 0 | 0 |
| MBDUSD | 38% | 0.00197 | $0 | 1.96939 | 1.97136 | 0 | 0 |
| MBDUSDm | 38% | 0.00282 | $0 | 1.96896 | 1.97178 | 0 | 0 |
| MCDm | 38% | 0.16 | $0 | 291.45 | 291.61 | -4.9 | -19 |
| MDLZm | 38% | 0.09 | $0 | 68.07 | 68.16 | -1.1 | -7.1 |
| METAm | 38% | 0.64 | $0 | 710.54 | 711.18 | -11.7 | -9.6 |
| MMMm | 38% | 0.13 | $0 | 150.17 | 150.3 | -2.4 | -20.6 |
| MOm | 38% | 0.07 | $0 | 60.05 | 60.12 | -1 | -3.4 |
| MPDUSD | 38% | 0.01169 | $0 | 1.06341 | 1.0751 | 0 | 0 |
| MPDUSDm | 38% | 0.0167 | $0 | 1.0609 | 1.0776 | 0 | 0 |
| MPTUSD | 38% | 0.00605 | $0 | 1.32458 | 1.33063 | 0 | 0 |
| MPTUSDm | 38% | 0.00865 | $0 | 1.32328 | 1.33193 | 0 | 0 |
| MRKm | 38% | 0.09 | $0 | 80.51 | 80.6 | -1.3 | -21.5 |
| MSFTm | 38% | 0.32 | $0 | 489.59 | 489.91 | -8 | -6.8 |
| MSm | 38% | 0.1 | $0 | 136.45 | 136.55 | -2.2 | -9.5 |
| MXNJPYm | 38% | 0.0392 | $0 | 7.6212 | 7.6604 | 0 | -239.8 |
| NADUSD | 38% | 0.00237 | $0 | 0.05519 | 0.05756 | 0 | 0 |
| NFLXm | 38% | 1.92 | $0 | 1277.35 | 1279.27 | -20.5 | -16.9 |
| NKEm | 38% | 0.13 | $0 | 61.41 | 61.54 | -1 | -10.1 |
| NOKDKKm | 38% | 0.00922 | $0 | 0.63056 | 0.63978 | 0 | -39.2 |
| NOKJPYm | 38% | 0.191 | $0 | 14.255 | 14.446 | 0 | -12.9 |
| NOKSEKm | 38% | 0.02844 | $0 | 0.92751 | 0.95595 | 0 | -39.1 |
| NVDAm | 38% | 0.16 | $0 | 147.25 | 147.41 | -2.4 | -3.1 |
| NZDCADm | 38% | 0.00013 | $0 | 0.82756 | 0.82769 | -5.8 | -10 |
| NZDCHFm | 38% | 0.00016 | $0 | 0.48503 | 0.48519 | 0 | -7.9 |
| NZDCZKm | 38% | 0.0244 | $0 | 12.8395 | 12.8639 | -18.6 | -2.2 |
| NZDDKKm | 38% | 0.01848 | $0 | 3.86145 | 3.87993 | -63.8 | -102.2 |
| NZDHUFm | 38% | 0.316 | $0 | 208.061 | 208.377 | -120 | -90 |
| NZDJPYm | 38% | 0.043 | $0 | 87.43 | 87.473 | -4.3 | -18.9 |
| NZDMXNm | 38% | 0.00979 | $0 | 11.44049 | 11.45028 | -300.9 | 0 |
| NZDNOKm | 38% | 0.08291 | $0 | 6.05255 | 6.13546 | -84.8 | -57.7 |
| NZDPLNm | 38% | 0.02299 | $0 | 2.19448 | 2.21747 | -22.8 | -1.8 |
| NZDSEKm | 38% | 0.09964 | $0 | 5.68898 | 5.78862 | -66.1 | -116.9 |
| NZDSGDm | 38% | 0.00128 | $0 | 0.7707 | 0.77198 | -6.2 | -15.4 |
| NZDTRYm | 38% | 0.13764 | $0 | 23.8219 | 23.95954 | -1237.22 | -206.92 |
| NZDUSDm | 38% | 0.00018 | $0 | 0.60279 | 0.60297 | -3.4 | -0.6 |
| NZDZARm | 38% | 0.05702 | $0 | 10.66645 | 10.72347 | -261.6 | 0 |
| ORCLm | 38% | 0.14 | $0 | 215.68 | 215.82 | -3.5 | -7.4 |
| PEPm | 38% | 0.1 | $0 | 131.11 | 131.21 | -2.2 | -1.8 |
| PFEm | 38% | 0.1 | $0 | 24.31 | 24.41 | -0.4 | -2.7 |
| PGm | 38% | 0.12 | $0 | 160.38 | 160.5 | -2.6 | -12.3 |
| PLNDKKm | 38% | 0.01989 | $0 | 1.74471 | 1.7646 | 0 | -71 |
| PLNHUFm | 38% | 1.0584 | $0 | 93.8603 | 94.9187 | 0 | 0 |
| PLNJPYm | 38% | 0.4014 | $0 | 39.4427 | 39.8441 | 0 | -157.9 |
| PLNSEKm | 38% | 0.07029 | $0 | 2.56636 | 2.63665 | 0 | -39.1 |
| PMm | 38% | 0.18 | $0 | 183.69 | 183.87 | -3.1 | -3.9 |
| PYPLm | 38% | 0.14 | $0 | 73.77 | 73.91 | -1.2 | -1 |
| REGNm | 38% | 0.6 | $0 | 521.84 | 522.44 | -8.6 | -7.1 |
| SBUXm | 38% | 0.09 | $0 | 91.53 | 91.62 | -1.5 | -11.4 |
| SEKDKKm | 38% | 0.01232 | $0 | 0.66832 | 0.68064 | -0.3 | -1.5 |
| SEKJPYm | 38% | 0.264 | $0 | 15.107 | 15.371 | 0 | -5.9 |
| SEKPLNm | 38% | 0.01038 | $0 | 0.37921 | 0.38959 | 0 | 0 |
| SGDHKDm | 38% | 0.01178 | $0 | 6.12961 | 6.14139 | 0 | -47 |
| SGDJPYm | 38% | 0.064 | $0 | 113.345 | 113.409 | -11.9 | -26.7 |
| SNXUSDm | 38% | 0.0695 | $0 | 1.4357 | 1.5052 | 0 | 0 |
| SOLUSDm | 38% | 0.5419 | $0 | 155.7066 | 156.2485 | 0 | 0 |
| STOXX50m | 38% | 5.02 | $0 | 5311.52 | 5316.54 | -36.8 | 0 |
| THBJPX | 38% | 0.038 | $0 | 4.428 | 4.466 | 0 | 0 |
| TMOm | 38% | 0.34 | $0 | 404.97 | 405.31 | -6.6 | -5.4 |
| TMUSm | 38% | 0.18 | $0 | 229.82 | 230 | -3.7 | -3 |
| TRXUSD | 38% | 0.00064 | $0 | 0.27368 | 0.27432 | 0 | 0 |
| TRYDKKm | 38% | 0.0011 | $0 | 0.1615 | 0.1626 | -0.2 | -2.06 |
| TRYJPYm | 38% | 0.022 | $0 | 3.65 | 3.672 | -0.67 | -4.79 |
| TRYZARm | 38% | 0.02622 | $0 | 0.43455 | 0.46077 | -10.15 | -38.86 |
| TSLAm | 38% | 0.11 | $0 | 343.01 | 343.12 | -5.4 | -4.4 |
| Tm | 38% | 0.1 | $0 | 28.28 | 28.38 | -0.5 | -13.1 |
| UK100m | 38% | 6.56 | $0 | 8770.38 | 8776.94 | -142.4 | 0 |
| UKOILm | 38% | 0.114 | $0 | 67.12 | 67.234 | 0 | -43.5 |
| UNHm | 38% | 0.23 | $0 | 305.46 | 305.69 | -5.2 | -4.2 |
| UNIUSDm | 38% | 0.091 | $0 | 7.624 | 7.715 | 0 | 0 |
| UPSm | 38% | 0.09 | $0 | 100.57 | 100.66 | -1.7 | -24.3 |
| US30_x10m | 38% | 2.6 | $0 | 43164.9 | 43167.5 | -78.6 | 0 |
| US30m | 38% | 2.6 | $0 | 43164.9 | 43167.5 | -78.6 | 0 |
| US500_x100m | 38% | 0.56 | $0 | 6101.26 | 6101.82 | -116.7 | 0 |
| US500m | 38% | 0.56 | $0 | 6101.26 | 6101.82 | -116.7 | 0 |
| USDAED | 38% | 0.00115 | $0 | 3.67199 | 3.67314 | 0 | 0 |
| USDAEDm | 38% | 0.00163 | $0 | 3.67175 | 3.67338 | 0 | 0 |
| USDAMD | 38% | 0.9295 | $0 | 385.1131 | 386.0426 | 0 | 0 |
| USDAMDm | 38% | 1.3279 | $0 | 384.9139 | 386.2418 | 0 | 0 |
| USDARS | 38% | 14.6089 | $0 | 1191.84 | 1206.4489 | 0 | 0 |
| USDARSm | 38% | 20.8698 | $0 | 1188.7095 | 1209.5793 | 0 | 0 |
| USDAUC | 38% | 0.015 | $0 | 153.85 | 153.865 | 0 | 0 |
| USDAUCc | 38% | 0.011 | $0 | 153.852 | 153.863 | 0 | 0 |
| USDAZN | 38% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 38% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 38% | 2.123 | $0 | 125.6384 | 127.7614 | 0 | 0 |
| USDBDTm | 38% | 3.0329 | $0 | 125.1835 | 128.2164 | 0 | 0 |
| USDBGN | 38% | 0.0101 | $0 | 1.6786 | 1.6887 | 0 | 0 |
| USDBGNm | 38% | 0.0145 | $0 | 1.6764 | 1.6909 | 0 | 0 |
| USDBHD | 38% | 0.00148 | $0 | 0.37655 | 0.37803 | 0 | 0 |
| USDBHDm | 38% | 0.0021 | $0 | 0.37624 | 0.37834 | 0 | 0 |
| USDBND | 38% | 0.0007 | $0 | 1.2791 | 1.2798 | 0 | 0 |
| USDBNDm | 38% | 0.0009 | $0 | 1.279 | 1.2799 | 0 | 0 |
| USDBRL | 38% | 0.0065 | $0 | 5.512 | 5.5185 | 0 | 0 |
| USDBRLm | 38% | 0.0095 | $0 | 5.5105 | 5.52 | 0 | 0 |
| USDBYN | 38% | 0.0088 | $0 | 3.2658 | 3.2746 | 0 | 0 |
| USDBYR | 38% | 0.0088 | $0 | 3.2658 | 3.2746 | 0 | 0 |
| USDCAC | 38% | 0.011 | $0 | 137.282 | 137.293 | 0 | 0 |
| USDCACc | 38% | 0.007 | $0 | 137.284 | 137.291 | 0 | 0 |
| USDCADm | 38% | 0.00015 | $0 | 1.37277 | 1.37292 | 0 | -8.9 |
| USDCHC | 38% | 0.009 | $0 | 80.461 | 80.47 | 0 | 0 |
| USDCHCc | 38% | 0.007 | $0 | 80.462 | 80.469 | 0 | 0 |
| USDCHFm | 38% | 0.00012 | $0 | 0.80461 | 0.80473 | 0 | -11.8 |
| USDCLP | 38% | 7.567 | $0 | 934.7224 | 942.2894 | 0 | 0 |
| USDCLPm | 38% | 10.81 | $0 | 933.1009 | 943.9109 | 0 | 0 |
| USDCNHm | 38% | 0.00384 | $0 | 7.16618 | 7.17002 | -9.1 | -120.2 |
| USDCNY | 38% | 0.0266 | $0 | 7.1654 | 7.192 | 0 | 0 |
| USDCNYm | 38% | 0.0379 | $0 | 7.1597 | 7.1976 | 0 | 0 |
| USDCOP | 38% | 2.6169 | $0 | 4076.0603 | 4078.6772 | 0 | 0 |
| USDCOPm | 38% | 3.7387 | $0 | 4075.4993 | 4079.238 | 0 | 0 |
| USDCRC | 38% | 1.43783 | $0 | 505.25977 | 506.6976 | 0 | 0 |
| USDCZKm | 38% | 0.0249 | $0 | 21.3044 | 21.3293 | -13.63 | -4.4 |
| USDDKKm | 38% | 0.00641 | $0 | 6.41712 | 6.42353 | 0 | -67.5 |
| USDDZD | 38% | 0.85942 | $0 | 129.4335 | 130.29292 | 0 | 0 |
| USDDZDm | 38% | 1.22776 | $0 | 129.24934 | 130.4771 | 0 | 0 |
| USDEGP | 38% | 1.4 | $0 | 50.2254 | 51.6254 | 0 | 0 |
| USDEGPm | 38% | 2 | $0 | 49.9254 | 51.9254 | 0 | 0 |
| USDEUC | 38% | 0.005 | $0 | 86.061 | 86.066 | 0 | 0 |
| USDEUCc | 38% | 0.003 | $0 | 86.062 | 86.065 | 0 | 0 |
| USDGBC | 38% | 0.004 | $0 | 73.396 | 73.4 | 0 | 0 |
| USDGBCc | 38% | 0.003 | $0 | 73.397 | 73.4 | 0 | 0 |
| USDGEL | 38% | 0.0182 | $0 | 2.7164 | 2.7346 | 0 | 0 |
| USDGELm | 38% | 0.026 | $0 | 2.7125 | 2.7385 | 0 | 0 |
| USDGHS | 38% | 0.25993 | $0 | 12.52183 | 12.78176 | 0 | 0 |
| USDGHSm | 38% | 0.37133 | $0 | 12.46613 | 12.83746 | 0 | 0 |
| USDHKDm | 38% | 0.0039 | $0 | 7.84801 | 7.85191 | -62.4 | -116.9 |
| USDHKX | 38% | 0.00273 | $0 | 7.84859 | 7.85132 | 0 | 0 |
| USDHRK | 38% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 38% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 38% | 0.21 | $0 | 345.286 | 345.496 | -145 | 0 |
| USDHUFm | 38% | 0.301 | $0 | 345.24 | 345.541 | -145 | 0 |
| USDIDR | 38% | 49 | $0 | 16266.8457 | 16315.8457 | 0 | 0 |
| USDIDRm | 38% | 70 | $0 | 16256.3457 | 16326.3457 | 0 | 0 |
| USDILSm | 38% | 0.00329 | $0 | 3.40174 | 3.40503 | -0.7 | -7.7 |
| USDINR | 38% | 1.577 | $0 | 90.748 | 92.325 | 0 | 0 |
| USDINRm | 38% | 2.253 | $0 | 90.41 | 92.663 | 0 | 0 |
| USDIRR | 38% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 38% | 0.1533 | $0 | 121.9725 | 122.1258 | 0 | 0 |
| USDISKm | 38% | 0.219 | $0 | 121.9396 | 122.1586 | 0 | 0 |
| USDJOD | 38% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 38% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 38% | 0.007 | $0 | 145.053 | 145.06 | 0 | 0 |
| USDJPYm | 38% | 0.009 | $0 | 145.053 | 145.062 | 0 | -17.8 |
| USDKES | 38% | 3.21116 | $0 | 126.86655 | 130.07771 | 0 | 0 |
| USDKESm | 38% | 4.58738 | $0 | 126.17844 | 130.76582 | 0 | 0 |
| USDKGS | 38% | 0.0342 | $0 | 87.4329 | 87.4671 | 0 | 0 |
| USDKGSm | 38% | 0.0488 | $0 | 87.4256 | 87.4744 | 0 | 0 |
| USDKHR | 38% | 42.08032 | $0 | 3986.6167 | 4028.69702 | 0 | 0 |
| USDKRW | 38% | 0.9617 | $0 | 1363.0947 | 1364.0564 | 0 | 0 |
| USDKRWm | 38% | 1.374 | $0 | 1362.8885 | 1364.2625 | 0 | 0 |
| USDKWD | 38% | 0.0008 | $0 | 0.3054 | 0.3062 | 0 | 0 |
| USDKWDm | 38% | 0.0012 | $0 | 0.3052 | 0.3064 | 0 | 0 |
| USDKZT | 38% | 1.08 | $0 | 517.41 | 518.49 | 0 | 0 |
| USDKZTm | 38% | 1.56 | $0 | 517.17 | 518.73 | 0 | 0 |
| USDLAK | 38% | 225.84571 | $0 | 21396.11523 | 21621.96094 | 0 | 0 |
| USDLBP | 38% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 38% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 38% | 0.80139 | $0 | 299.7511 | 300.55249 | 0 | 0 |
| USDLKRm | 38% | 1.14489 | $0 | 299.57935 | 300.72424 | 0 | 0 |
| USDMAD | 38% | 0.042 | $0 | 9.07105 | 9.11305 | 0 | 0 |
| USDMADm | 38% | 0.06 | $0 | 9.06205 | 9.12205 | 0 | 0 |
| USDMMK | 38% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXNm | 38% | 0.00689 | $0 | 18.98109 | 18.98798 | -271.9 | 0 |
| USDMYR | 38% | 0.0037 | $0 | 4.2358 | 4.2395 | 0 | 0 |
| USDMYRm | 38% | 0.0052 | $0 | 4.235 | 4.2402 | 0 | 0 |
| USDNGN | 38% | 12.9617 | $0 | 1565.9362 | 1578.8979 | 0 | 0 |
| USDNGNm | 38% | 18.5167 | $0 | 1563.1587 | 1581.6754 | 0 | 0 |
| USDNOKm | 38% | 0.1028 | $0 | 10.05679 | 10.15959 | -8.5 | -18.1 |
| USDNPR | 38% | 1.44193 | $0 | 136.60522 | 138.04715 | 0 | 0 |
| USDNPRm | 38% | 2.05989 | $0 | 136.29625 | 138.35614 | 0 | 0 |
| USDOMR | 38% | 0.00047 | $0 | 0.38425 | 0.38472 | 0 | 0 |
| USDOMRm | 38% | 0.00067 | $0 | 0.38415 | 0.38482 | 0 | 0 |
| USDPAB | 38% | 0.00121 | $0 | 0.99937 | 1.00058 | 0 | 0 |
| USDPEN | 38% | 0.0063 | $0 | 3.5772 | 3.5835 | 0 | 0 |
| USDPHP | 38% | 0.0965 | $0 | 56.7185 | 56.815 | 0 | 0 |
| USDPHPm | 38% | 0.1379 | $0 | 56.6978 | 56.8357 | 0 | 0 |
| USDPKR | 38% | 2.8094 | $0 | 292.8421 | 295.6515 | 0 | 0 |
| USDPKRm | 38% | 4.0136 | $0 | 292.24 | 296.2536 | 0 | 0 |
| USDPLNm | 38% | 0.02826 | $0 | 3.64494 | 3.6732 | -40.4 | 0 |
| USDPYG | 38% | 83.81982 | $0 | 7941.41016 | 8025.22998 | 0 | 0 |
| USDQAR | 38% | 0.0028 | $0 | 3.63915 | 3.64195 | 0 | 0 |
| USDQARm | 38% | 0.00399 | $0 | 3.63856 | 3.64255 | 0 | 0 |
| USDROL | 38% | 0.0036 | $0 | 4.344 | 4.3476 | 0 | 0 |
| USDRON | 38% | 0.0036 | $0 | 4.344 | 4.3476 | 0 | 0 |
| USDRONm | 38% | 0.0052 | $0 | 4.3432 | 4.3484 | 0 | 0 |
| USDRUB | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 38% | 15.11914 | $0 | 1432.3645 | 1447.48364 | 0 | 0 |
| USDSAR | 38% | 0.0007 | $0 | 3.7504 | 3.7511 | 0 | 0 |
| USDSARm | 38% | 0.0009 | $0 | 3.7503 | 3.7512 | 0 | 0 |
| USDSCR | 38% | 0.15358 | $0 | 14.55034 | 14.70392 | 0 | 0 |
| USDSEKm | 38% | 0.12432 | $0 | 9.45679 | 9.58111 | 0 | -71 |
| USDSGDm | 38% | 0.00125 | $0 | 1.27881 | 1.28006 | 0 | -12.4 |
| USDSYP | 38% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 38% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHBm | 38% | 0.3 | $0 | 32.4709 | 32.7709 | -156.8 | -224.8 |
| USDTJS | 38% | 0.0212 | $0 | 9.8955 | 9.9167 | 0 | 0 |
| USDTJSm | 38% | 0.0302 | $0 | 9.891 | 9.9212 | 0 | 0 |
| USDTMT | 38% | 0.0183 | $0 | 3.4907 | 3.509 | 0 | 0 |
| USDTMTm | 38% | 0.0262 | $0 | 3.4867 | 3.5129 | 0 | 0 |
| USDTND | 38% | 0.02946 | $0 | 2.79077 | 2.82023 | 0 | 0 |
| USDTNDm | 38% | 0.04208 | $0 | 2.78446 | 2.82654 | 0 | 0 |
| USDTRYm | 38% | 0.05356 | $0 | 39.60091 | 39.65447 | -1992.52 | -327.51 |
| USDTUSD | 38% | 0.0021 | $0 | 0.9995 | 1.0016 | 0 | 0 |
| USDTWD | 38% | 0.0182 | $0 | 29.4212 | 29.4394 | 0 | 0 |
| USDTWDm | 38% | 0.026 | $0 | 29.4173 | 29.4433 | 0 | 0 |
| USDTZS | 38% | 18.7 | $0 | 2604.9 | 2623.6 | 0 | 0 |
| USDUAH | 38% | 0.4381 | $0 | 41.5071 | 41.9452 | 0 | 0 |
| USDUAHm | 38% | 0.6259 | $0 | 41.4132 | 42.0391 | 0 | 0 |
| USDUGX | 38% | 14.94946 | $0 | 3588.72095 | 3603.67041 | 0 | 0 |
| USDUGXm | 38% | 21.3562 | $0 | 3585.51758 | 3606.87378 | 0 | 0 |
| USDUSC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 38% | 0.43 | $0 | 40.26 | 40.69 | 0 | 0 |
| USDUZS | 38% | 130 | $0 | 12398 | 12528 | 0 | 0 |
| USDUZSm | 38% | 187 | $0 | 12370 | 12557 | 0 | 0 |
| USDVND | 38% | 84 | $0 | 26208 | 26292 | 0 | 0 |
| USDVNDm | 38% | 120 | $0 | 26190 | 26310 | 0 | 0 |
| USDVUV | 38% | 1.258 | $0 | 119.188 | 120.446 | 0 | 0 |
| USDVUVm | 38% | 1.7972 | $0 | 118.9184 | 120.7156 | 0 | 0 |
| USDXAF | 38% | 7.51703 | $0 | 606.21399 | 613.73102 | 0 | 0 |
| USDXOF | 38% | 7.1944 | $0 | 582.90875 | 590.10315 | 0 | 0 |
| USDXOFm | 38% | 10.27771 | $0 | 581.36713 | 591.64484 | 0 | 0 |
| USDZARm | 38% | 0.04744 | $0 | 17.71608 | 17.76352 | -300.3 | 0 |
| USDZMW | 38% | 0.24597 | $0 | 23.30235 | 23.54832 | 0 | 0 |
| USOILm | 38% | 0.017 | $0 | 65.044 | 65.061 | 0 | -58.8 |
| USTEC_x100m | 38% | 1.91 | $0 | 22226.48 | 22228.39 | -447.6 | 0 |
| USTECm | 38% | 1.91 | $0 | 22226.48 | 22228.39 | -447.6 | 0 |
| USXJPY | 38% | 0.007 | $0 | 145.053 | 145.06 | 0 | 0 |
| USXRUB | 38% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 38% | 0.21 | $0 | 32.516 | 32.726 | 0 | 0 |
| USXUSD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 38% | 0.03321 | $0 | 17.72363 | 17.75684 | 0 | 0 |
| VRTXm | 38% | 0.5 | $0 | 451.25 | 451.75 | -7.5 | -6.2 |
| VZm | 38% | 0.1 | $0 | 42.29 | 42.39 | -0.7 | -4.7 |
| Vm | 38% | 0.24 | $0 | 352.49 | 352.73 | -5.8 | -20.9 |
| WFCm | 38% | 0.2 | $0 | 78.2 | 78.4 | -1.2 | -4.5 |
| WMTm | 38% | 0.14 | $0 | 98.12 | 98.26 | -1.6 | -4.1 |
| XAGAUDm | 38% | 0.068 | $0 | 55.367 | 55.435 | -5.9 | 0 |
| XAGEURm | 38% | 0.036 | $0 | 30.972 | 31.008 | -1.2 | -0.1 |
| XAGGBPm | 38% | 0.031 | $0 | 26.414 | 26.445 | -2.3 | 0 |
| XAGJPYm | 38% | 10.72 | $0 | 5217.53 | 5228.25 | -215.2 | -207.8 |
| XAGUSDm | 38% | 0.029 | $0 | 35.992 | 36.021 | -3.1 | 0 |
| XALUSDm | 38% | 12.46 | $0 | 2565.05 | 2577.51 | -42.2 | -11.3 |
| XAUAUDm | 38% | 4.54 | $0 | 5126.239 | 5130.779 | -673.5 | 0 |
| XAUEURm | 38% | 3.292 | $0 | 2867.158 | 2870.45 | -229.4 | 0 |
| XAUGBPm | 38% | 3.28 | $0 | 2444.918 | 2448.198 | -325.4 | 0 |
| XAUUSDm | 38% | 0.16 | $0 | 3333.175 | 3333.335 | -470 | 0 |
| XCUUSDm | 38% | 13.5 | $0 | 9706.55 | 9720.05 | -50.6 | 0 |
| XNGUSDm | 38% | 0.0406 | $0 | 3.6713 | 3.7119 | -46.8 | 0 |
| XNIUSDm | 38% | 112.03 | $0 | 14868.24 | 14980.27 | -422.6 | -234.6 |
| XOMm | 38% | 0.1 | $0 | 108.64 | 108.74 | -1.9 | -2.6 |
| XPBUSDm | 38% | 8.67 | $0 | 2026.11 | 2034.78 | -57.5 | -31.7 |
| XPDUSDm | 38% | 16.17 | $0 | 1060.77 | 1076.94 | -9.7 | 0 |
| XPTUSDm | 38% | 8.47 | $0 | 1323.18 | 1331.65 | 0 | -38.6 |
| XRPUSDm | 38% | 0.00467 | $0 | 2.18141 | 2.18608 | -42.5 | 0 |
| XTZUSDm | 38% | 0.00446 | $0 | 0.66194 | 0.6664 | 0 | 0 |
| XZNUSDm | 38% | 4.28 | $0 | 2699.74 | 2704.02 | -58.8 | -35.2 |
| ZARJPX | 38% | 0.02 | $0 | 8.167 | 8.187 | 0 | 0 |
| ZARJPYm | 38% | 0.029 | $0 | 8.163 | 8.192 | 0 | -24.4 |