Exness 標準/美分戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPLm | 38% | 0.2 | $0 | 206.25 | 206.45 | -3.4 | -3.1 |
| ABBVm | 38% | 0.16 | $0 | 183.28 | 183.44 | -3.1 | -12.1 |
| ABTm | 38% | 0.11 | $0 | 132.31 | 132.42 | -2.2 | -4.2 |
| ADAUSDm | 38% | 0.00277 | $0 | 0.3323 | 0.33507 | 0 | 0 |
| ADBEm | 38% | 0.31 | $0 | 412.14 | 412.45 | -6.9 | -5.8 |
| ADPm | 38% | 0.29 | $0 | 323.14 | 323.43 | -5.4 | -11.4 |
| AUDJPYm | 38% | 0.018 | $0 | 93.509 | 93.527 | 0 | -11 |
| AUDMXNm | 38% | 0.00847 | $0 | 12.47527 | 12.48374 | -543.2 | 0 |
| AUDNOKm | 38% | 0.04139 | $0 | 6.53104 | 6.57243 | -35.4 | -26.6 |
| AUDNZDm | 38% | 0.0002 | $0 | 1.07906 | 1.07926 | -5.5 | -8.5 |
| AUDPLNm | 38% | 0.02517 | $0 | 2.40742 | 2.43259 | -38.8 | 0 |
| AUDSEKm | 38% | 0.04918 | $0 | 6.18498 | 6.23416 | -25.5 | -83.9 |
| AUDSGDm | 38% | 0.0005 | $0 | 0.83082 | 0.83132 | -0.6 | -8.4 |
| AUDTRYm | 38% | 0.13199 | $0 | 25.13292 | 25.26491 | -1441.04 | -192.82 |
| AUDUSDm | 38% | 0.00009 | $0 | 0.6442 | 0.64429 | -1.7 | 0 |
| AUDUSX | 38% | 0.00006 | $0 | 0.64422 | 0.64428 | 0 | 0 |
| AUDZARm | 38% | 0.02808 | $0 | 11.50346 | 11.53154 | -248.5 | 0 |
| AUS200m | 38% | 6.7 | $0 | 8375.44 | 8382.14 | -129.2 | 0 |
| AUXAUD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 38% | 0.1786 | $0 | 21.0058 | 21.1844 | 0 | 0 |
| AUXUSD | 38% | 0.00006 | $0 | 0.64422 | 0.64428 | 0 | 0 |
| AUXZAR | 38% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGOm | 38% | 0.19 | $0 | 238.92 | 239.11 | -4 | -16.5 |
| BABAm | 38% | 0.96 | $0 | 118.91 | 119.87 | -2 | -1.6 |
| BACm | 38% | 0.64 | $0 | 44.04 | 44.68 | -0.7 | -7.1 |
| BATUSDm | 38% | 0.02271 | $0 | 0.1559 | 0.17861 | 0 | 0 |
| BAm | 38% | 4.11 | $0 | 200.92 | 205.03 | -3.4 | -2.8 |
| BCHUSDm | 38% | 1.16 | $0 | 421.6 | 422.76 | -8.6 | 0 |
| BIIBm | 38% | 0.15 | $0 | 127.98 | 128.13 | -2.2 | -1.8 |
| BMYm | 38% | 0.07 | $0 | 46.8 | 46.87 | -0.8 | -1.6 |
| BNBUSDm | 38% | 2.92 | $0 | 488.144 | 491.064 | 0 | 0 |
| BTCAUDm | 38% | 88.7 | $0 | 168347.5 | 168436.2 | -351.3 | -375.4 |
| BTCCNHm | 38% | 812.1 | $0 | 779388.2 | 780200.3 | -1622.7 | -4348 |
| BTCJPYm | 38% | 6817 | $0 | 15745039 | 15751856 | -3270.2 | -7591.7 |
| BTCKRWm | 38% | 362176 | $0 | 66181272 | 66543448 | 0 | -9947.36 |
| BTCTHBm | 38% | 43533 | $0 | 3530278 | 3573811 | -738.2 | -4004 |
| BTCUSDm | 38% | 29.01 | $0 | 108463.62 | 108492.63 | -2255.4 | 0 |
| BTCXAGm | 38% | 6.454 | $0 | 3251.211 | 3257.665 | -683.8 | -1587.5 |
| BTCXAUm | 38% | 0.01348 | $0 | 32.99369 | 33.00717 | -685.4 | -1631.9 |
| BTCZARm | 38% | 3411 | $0 | 1937704 | 1941115 | -404.7 | -311.7 |
| CADCAC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHFm | 38% | 0.00008 | $0 | 0.59986 | 0.59994 | 0 | -9.4 |
| CADCZKm | 38% | 0.0263 | $0 | 15.9754 | 16.0017 | -30 | -9.8 |
| CADJPYm | 38% | 0.038 | $0 | 105.026 | 105.064 | 0 | -12.5 |
| CADMXNm | 38% | 0.1334 | $0 | 13.94892 | 14.08232 | -543.2 | 0 |
| CADNOKm | 38% | 0.09775 | $0 | 7.30956 | 7.40731 | -69.9 | -25.3 |
| CADPLNm | 38% | 0.02813 | $0 | 2.70378 | 2.73191 | -38.8 | 0 |
| CADTRYm | 38% | 0.14714 | $0 | 28.22622 | 28.37336 | -1552.58 | -240.68 |
| CHFCHC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKKm | 38% | 0.01185 | $0 | 7.96846 | 7.98031 | -90.4 | 0 |
| CHFHUFm | 38% | 0.58 | $0 | 432.071 | 432.651 | 0 | 0 |
| CHFJPYm | 38% | 0.036 | $0 | 175.087 | 175.123 | -14.9 | -45 |
| CHFMXNm | 38% | 0.01624 | $0 | 23.35863 | 23.37487 | -1289 | 0 |
| CHFNOKm | 38% | 0.16362 | $0 | 12.18607 | 12.34969 | -331.4 | -58.6 |
| CHFPLNm | 38% | 0.04718 | $0 | 4.50761 | 4.55479 | -77.6 | 0 |
| CHFSEKm | 38% | 0.19724 | $0 | 11.52909 | 11.72633 | -135.2 | -28.7 |
| CHFSGDm | 38% | 0.00232 | $0 | 1.55494 | 1.55726 | -24.6 | -15.3 |
| CHFTRYm | 38% | 0.2479 | $0 | 47.05935 | 47.30725 | -3280.49 | -347.04 |
| CHFZARm | 38% | 0.03474 | $0 | 21.54794 | 21.58268 | -497.1 | 0 |
| CHTRm | 38% | 0.39 | $0 | 408.18 | 408.57 | -6.9 | -5.8 |
| CMCSAm | 38% | 0.06 | $0 | 34.68 | 34.74 | -0.6 | -5.5 |
| CMEm | 38% | 0.24 | $0 | 285 | 285.24 | -4.8 | -6.2 |
| COSTm | 38% | 0.73 | $0 | 1016.63 | 1017.36 | -17.1 | -14.3 |
| CSCOm | 38% | 0.1 | $0 | 63.3 | 63.4 | -1.1 | -19.8 |
| CSXm | 38% | 0.07 | $0 | 31.28 | 31.35 | -0.5 | -48.3 |
| CVSm | 38% | 0.08 | $0 | 62.55 | 62.63 | -1.1 | -2.1 |
| CZKPLNm | 38% | 0.002 | $0 | 0.169 | 0.171 | -1.14 | -1.18 |
| Cm | 38% | 0.96 | $0 | 75.65 | 76.61 | -1.3 | -3.7 |
| DE30m | 38% | 8.6 | $0 | 24119.3 | 24127.9 | -26.8 | 0 |
| DKKCZKm | 38% | 0.0093 | $0 | 3.3377 | 3.347 | -8.6 | -4.4 |
| DKKHUFm | 38% | 0.131 | $0 | 54.153 | 54.284 | -35.8 | -28.2 |
| DKKJPYm | 38% | 0.031 | $0 | 21.943 | 21.974 | 0 | -1.9 |
| DKKPLNm | 38% | 0.00654 | $0 | 0.56493 | 0.57147 | -38.8 | 0 |
| DKKSGDm | 38% | 0.00051 | $0 | 0.19488 | 0.19539 | -1.5 | -3.6 |
| DKKZARm | 38% | 0.00731 | $0 | 2.70066 | 2.70797 | -93.9 | 0 |
| DOTUSDm | 38% | 0.0266 | $0 | 4.6441 | 4.6707 | 0 | 0 |
| DXYm | 38% | 0.031 | $0 | 99.941 | 99.972 | -2.5 | -9.3 |
| EAm | 38% | 0.13 | $0 | 146.57 | 146.7 | -2.5 | -2.1 |
| EBAYm | 38% | 0.1 | $0 | 71.73 | 71.83 | -1.2 | -8 |
| ENJUSDm | 38% | 0.00234 | $0 | 0.13276 | 0.1351 | 0 | 0 |
| EQIXm | 38% | 1.22 | $0 | 880.76 | 881.98 | -14.7 | -12.3 |
| ETHUSDm | 38% | 1.8 | $0 | 2727.4 | 2729.2 | -55.6 | 0 |
| EURAUDm | 38% | 0.00034 | $0 | 1.75119 | 1.75153 | -12.7 | 0 |
| EURAUX | 38% | 0.00024 | $0 | 1.75128 | 1.75152 | 0 | 0 |
| EURCADm | 38% | 0.00029 | $0 | 1.55905 | 1.55934 | -11.5 | -6.1 |
| EURCHFm | 38% | 0.00024 | $0 | 0.93522 | 0.93546 | 0 | -9.4 |
| EURCZKm | 38% | 0.0399 | $0 | 24.9095 | 24.9494 | -38.3 | 0 |
| EURDKKm | 38% | 0.00609 | $0 | 7.45629 | 7.46238 | -4.4 | -16.1 |
| EUREUC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBPm | 38% | 0.00015 | $0 | 0.83714 | 0.83729 | -7.1 | 0 |
| EURGBX | 38% | 0.0001 | $0 | 0.83714 | 0.83724 | 0 | 0 |
| EURHKDm | 38% | 0.0043 | $0 | 8.8414 | 8.8457 | -84.8 | -18 |
| EURHKX | 38% | 0.00301 | $0 | 8.84204 | 8.84505 | 0 | 0 |
| EURHUFm | 38% | 0.405 | $0 | 404.192 | 404.597 | -123.15 | -101.9 |
| EURJPX | 38% | 0.014 | $0 | 163.775 | 163.789 | 0 | 0 |
| EURJPYm | 38% | 0.019 | $0 | 163.779 | 163.798 | 0 | -13.2 |
| EURMXNm | 38% | 0.01308 | $0 | 21.84957 | 21.86265 | -543.2 | 0 |
| EURNOKm | 38% | 0.05337 | $0 | 11.44769 | 11.50106 | -93.2 | 0 |
| EURNZDm | 38% | 0.00054 | $0 | 1.88981 | 1.89035 | -21.2 | -9.4 |
| EURPLNm | 38% | 0.01634 | $0 | 4.23021 | 4.24655 | -43.6 | 0 |
| EURSEKm | 38% | 0.06403 | $0 | 10.84353 | 10.90756 | -16.1 | -11.1 |
| EURSGDm | 38% | 0.00083 | $0 | 1.45508 | 1.45591 | -12.2 | -10.1 |
| EURTRYm | 38% | 0.14334 | $0 | 44.1949 | 44.33824 | -3012.27 | -578.99 |
| EURUSDm | 38% | 0.00009 | $0 | 1.12821 | 1.1283 | -8.7 | 0 |
| EURUSX | 38% | 0.00006 | $0 | 1.12826 | 1.12832 | 0 | 0 |
| EURZARm | 38% | 0.08666 | $0 | 20.12769 | 20.21435 | -428.4 | 0 |
| EUXAUD | 38% | 0.00024 | $0 | 1.75128 | 1.75152 | 0 | 0 |
| EUXEUR | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 38% | 0.0001 | $0 | 0.83714 | 0.83724 | 0 | 0 |
| EUXTHB | 38% | 0.3107 | $0 | 36.7855 | 37.0962 | 0 | 0 |
| EUXUSD | 38% | 0.00006 | $0 | 1.12826 | 1.12832 | 0 | 0 |
| EUXZAR | 38% | 0.02143 | $0 | 20.16031 | 20.18174 | 0 | 0 |
| FBm | 38% | 0.96 | $0 | 653.6 | 654.56 | -10.8 | -9.1 |
| FILUSDm | 38% | 0.0277 | $0 | 3.5289 | 3.5566 | 0 | 0 |
| FR40m | 38% | 3.37 | $0 | 7835.04 | 7838.41 | -69.9 | 0 |
| Fm | 38% | 0.15 | $0 | 10.13 | 10.28 | -0.2 | -2.9 |
| GBPAUDm | 38% | 0.00025 | $0 | 2.09175 | 2.092 | -1.3 | -5.9 |
| GBPAUX | 38% | 0.00017 | $0 | 2.09179 | 2.09196 | 0 | 0 |
| GBPCADm | 38% | 0.00048 | $0 | 1.86211 | 1.86259 | 0 | -12.7 |
| GBPCHFm | 38% | 0.00024 | $0 | 1.11707 | 1.11731 | 0 | -18.5 |
| GBPCZKm | 38% | 0.0476 | $0 | 29.7556 | 29.8032 | -45.8 | -11.2 |
| GBPDKKm | 38% | 0.06666 | $0 | 8.87581 | 8.94247 | 0 | -93.1 |
| GBPGBC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 38% | 0.00557 | $0 | 10.56157 | 10.56714 | 0 | 0 |
| GBPHUFm | 38% | 0.598 | $0 | 482.758 | 483.356 | -263.2 | -200.2 |
| GBPILSm | 38% | 0.00646 | $0 | 4.73765 | 4.74411 | -3.7 | -9.9 |
| GBPJPX | 38% | 0.016 | $0 | 195.624 | 195.64 | 0 | 0 |
| GBPJPYm | 38% | 0.022 | $0 | 195.624 | 195.646 | 0 | -23.9 |
| GBPMXNm | 38% | 0.01542 | $0 | 26.0979 | 26.11332 | -543.2 | 0 |
| GBPNOKm | 38% | 0.1815 | $0 | 13.61514 | 13.79664 | -74.3 | -63.1 |
| GBPNZDm | 38% | 0.00058 | $0 | 2.25717 | 2.25775 | -10.2 | -21.5 |
| GBPPLNm | 38% | 0.05226 | $0 | 5.03621 | 5.08847 | -38.8 | 0 |
| GBPSEKm | 38% | 0.21913 | $0 | 12.88111 | 13.10024 | 0 | -117.8 |
| GBPSGDm | 38% | 0.0207 | $0 | 1.72819 | 1.74889 | -9.5 | -25.5 |
| GBPTRYm | 38% | 0.27192 | $0 | 52.57698 | 52.8489 | -3235.21 | -728.42 |
| GBPUSDm | 38% | 0.0001 | $0 | 1.34759 | 1.34769 | -2 | -0.9 |
| GBPUSX | 38% | 0.00007 | $0 | 1.34761 | 1.34768 | 0 | 0 |
| GBPZARm | 38% | 0.04614 | $0 | 24.06983 | 24.11597 | -373.3 | 0 |
| GBXAUD | 38% | 0.00017 | $0 | 2.09179 | 2.09196 | 0 | 0 |
| GBXGBP | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 38% | 0.371 | $0 | 43.9377 | 44.3087 | 0 | 0 |
| GBXUSD | 38% | 0.00007 | $0 | 1.34761 | 1.34768 | 0 | 0 |
| GBXZAR | 38% | 0.02556 | $0 | 24.08011 | 24.10567 | 0 | 0 |
| GILDm | 38% | 0.11 | $0 | 107.76 | 107.87 | -1.8 | -38.8 |
| GOOGLm | 38% | 0.2 | $0 | 172.42 | 172.62 | -2.9 | -2.4 |
| HDm | 38% | 0.23 | $0 | 367.2 | 367.43 | -6.2 | -5.2 |
| HK50m | 38% | 29.3 | $0 | 23494.3 | 23523.6 | 0 | -44.1 |
| HKDJPYm | 38% | 0.028 | $0 | 18.504 | 18.532 | -0.5 | -0.3 |
| HKXHKD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 38% | 0.0367 | $0 | 4.1585 | 4.1952 | 0 | 0 |
| HKXZAR | 38% | 0.00329 | $0 | 2.27901 | 2.2823 | 0 | 0 |
| HUFJPYm | 38% | 0.0005 | $0 | 0.40474 | 0.40524 | 0 | 0 |
| IBMm | 38% | 0.24 | $0 | 260.8 | 261.04 | -4.4 | -4.5 |
| IN50m | 38% | 15.23 | $0 | 18874.88 | 18890.11 | 0 | 0 |
| INTCm | 38% | 0.31 | $0 | 20.56 | 20.87 | -0.3 | -21.6 |
| INTUm | 38% | 0.76 | $0 | 753.18 | 753.94 | -12.7 | -20.2 |
| ISRGm | 38% | 0.65 | $0 | 553.37 | 554.02 | -9.3 | -7.8 |
| JNJm | 38% | 0.14 | $0 | 152.62 | 152.76 | -2.6 | -4.9 |
| JP225m | 38% | 17.2 | $0 | 38106.1 | 38123.3 | 0 | 0 |
| JPMm | 38% | 0.14 | $0 | 263.41 | 263.55 | -4.4 | -3.7 |
| JPXJPY | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| KOm | 38% | 0.1 | $0 | 70.9 | 71 | -1.2 | -7.7 |
| LINm | 38% | 0.4 | $0 | 462.35 | 462.75 | -7.8 | -9.7 |
| LLYm | 38% | 0.72 | $0 | 719.2 | 719.92 | -12.1 | -10.1 |
| LMTm | 38% | 0.41 | $0 | 467.03 | 467.44 | -7.9 | -12.3 |
| LTCUSDm | 38% | 1 | $0 | 96.93 | 97.93 | -2 | 0 |
| MAGUSD | 38% | 0.00074 | $0 | 0.83285 | 0.83359 | 0 | 0 |
| MAGUSDm | 38% | 0.00105 | $0 | 0.83269 | 0.83374 | 0 | 0 |
| MAUUSD | 38% | 0.00012 | $0 | 3.28742 | 3.28754 | 0 | 0 |
| MAUUSDm | 38% | 0.00016 | $0 | 3.2874 | 3.28756 | 0 | 0 |
| MAm | 38% | 0.54 | $0 | 576.07 | 576.61 | -9.7 | -12.9 |
| MBAUSD | 38% | 0.00003 | $0 | 1.06414 | 1.06417 | 0 | 0 |
| MBAUSDm | 38% | 0.00004 | $0 | 1.06413 | 1.06417 | 0 | 0 |
| MBBUSD | 38% | 0.00355 | $0 | 2.64846 | 2.65201 | 0 | 0 |
| MBBUSDm | 38% | 0.00507 | $0 | 2.6477 | 2.65277 | 0 | 0 |
| MBCUSD | 38% | 0.00004 | $0 | 1.16476 | 1.1648 | 0 | 0 |
| MBCUSDm | 38% | 0.00006 | $0 | 1.16475 | 1.16481 | 0 | 0 |
| MBDUSD | 38% | 0.00179 | $0 | 1.90666 | 1.90845 | 0 | 0 |
| MBDUSDm | 38% | 0.00256 | $0 | 1.90627 | 1.90883 | 0 | 0 |
| MCDm | 38% | 0.24 | $0 | 311.65 | 311.89 | -5.2 | -19 |
| MDLZm | 38% | 0.09 | $0 | 66.57 | 66.66 | -1.1 | -7.1 |
| METAm | 38% | 0.96 | $0 | 653.6 | 654.56 | -10.8 | -9.1 |
| MMMm | 38% | 0.15 | $0 | 148.57 | 148.72 | -2.5 | -20.6 |
| MOm | 38% | 0.08 | $0 | 59.12 | 59.2 | -1 | -3.4 |
| MPDUSD | 38% | 0.01146 | $0 | 0.96725 | 0.97871 | 0 | 0 |
| MPDUSDm | 38% | 0.01638 | $0 | 0.96479 | 0.98117 | 0 | 0 |
| MPTUSD | 38% | 0.00442 | $0 | 1.08412 | 1.08854 | 0 | 0 |
| MPTUSDm | 38% | 0.00632 | $0 | 1.08317 | 1.08949 | 0 | 0 |
| MRKm | 38% | 0.09 | $0 | 76.25 | 76.34 | -1.3 | -21.5 |
| MSFTm | 38% | 0.96 | $0 | 459.82 | 460.78 | -7.7 | -6.8 |
| MSm | 38% | 0.1 | $0 | 127.75 | 127.85 | -2.1 | -9.5 |
| MXNJPYm | 38% | 0.0392 | $0 | 7.4742 | 7.5134 | 0 | -405.7 |
| NADUSD | 38% | 0.00234 | $0 | 0.05475 | 0.05709 | 0 | 0 |
| NFLXm | 38% | 1.92 | $0 | 1203.18 | 1205.1 | -20.3 | -17 |
| NKEm | 38% | 0.13 | $0 | 61.4 | 61.53 | -1 | -10.1 |
| NOKDKKm | 38% | 0.00938 | $0 | 0.64534 | 0.65472 | 0 | -34.5 |
| NOKJPYm | 38% | 0.189 | $0 | 14.179 | 14.368 | 0 | -6.6 |
| NOKSEKm | 38% | 0.02834 | $0 | 0.93362 | 0.96196 | 0 | -41.9 |
| NVDAm | 38% | 0.96 | $0 | 142.86 | 143.82 | -2.3 | -3.1 |
| NZDCADm | 38% | 0.00013 | $0 | 0.82487 | 0.825 | -5.9 | -9.6 |
| NZDCHFm | 38% | 0.00015 | $0 | 0.49476 | 0.49491 | 0 | -8.3 |
| NZDCZKm | 38% | 0.0249 | $0 | 13.1805 | 13.2054 | -18.6 | -2.2 |
| NZDDKKm | 38% | 0.01848 | $0 | 3.93734 | 3.95582 | -1.6 | -27.6 |
| NZDHUFm | 38% | 0.327 | $0 | 213.828 | 214.155 | -120 | -90 |
| NZDJPYm | 38% | 0.043 | $0 | 86.629 | 86.672 | -1.1 | -15.4 |
| NZDMXNm | 38% | 0.01024 | $0 | 11.55932 | 11.56956 | -333.3 | 0 |
| NZDNOKm | 38% | 0.08214 | $0 | 6.03036 | 6.1125 | -55.6 | -39.2 |
| NZDPLNm | 38% | 0.02377 | $0 | 2.23063 | 2.2544 | -24.1 | -1.8 |
| NZDSEKm | 38% | 0.09871 | $0 | 5.70501 | 5.80372 | -15.5 | -61.5 |
| NZDSGDm | 38% | 0.0013 | $0 | 0.76947 | 0.77077 | -9.6 | -12.5 |
| NZDTRYm | 38% | 0.12712 | $0 | 23.28701 | 23.41413 | -1237.22 | -206.92 |
| NZDUSDm | 38% | 0.00017 | $0 | 0.59689 | 0.59706 | -3.8 | -0.5 |
| NZDZARm | 38% | 0.05702 | $0 | 10.6444 | 10.70142 | -242.1 | 0 |
| ORCLm | 38% | 0.14 | $0 | 163.4 | 163.54 | -2.7 | -7.4 |
| PEPm | 38% | 0.1 | $0 | 129.8 | 129.9 | -2.2 | -1.8 |
| PFEm | 38% | 0.1 | $0 | 23.15 | 23.25 | -0.4 | -2.7 |
| PGm | 38% | 0.11 | $0 | 167.51 | 167.62 | -2.8 | -12.3 |
| PLNDKKm | 38% | 0.02025 | $0 | 1.74982 | 1.77007 | 0 | -68.2 |
| PLNHUFm | 38% | 1.0847 | $0 | 94.875 | 95.9597 | 0 | 0 |
| PLNJPYm | 38% | 0.3979 | $0 | 38.4457 | 38.8436 | 0 | -149.8 |
| PLNSEKm | 38% | 0.06923 | $0 | 2.53144 | 2.60067 | 0 | -41.9 |
| PMm | 38% | 0.19 | $0 | 178.88 | 179.07 | -3 | -3.9 |
| PYPLm | 38% | 0.96 | $0 | 71.96 | 72.92 | -1.2 | -1 |
| REGNm | 38% | 0.72 | $0 | 595.17 | 595.89 | -10.1 | -8.5 |
| SBUXm | 38% | 0.09 | $0 | 86.03 | 86.12 | -1.4 | -11.4 |
| SEKDKKm | 38% | 0.01239 | $0 | 0.67965 | 0.69204 | -0.5 | -2 |
| SEKJPYm | 38% | 0.264 | $0 | 14.927 | 15.191 | 0 | -6.3 |
| SEKPLNm | 38% | 0.01052 | $0 | 0.38445 | 0.39497 | 0 | 0 |
| SGDHKDm | 38% | 0.0118 | $0 | 6.07067 | 6.08247 | -5.9 | -78.8 |
| SGDJPYm | 38% | 0.061 | $0 | 112.496 | 112.557 | -1.3 | -12.7 |
| SNXUSDm | 38% | 0.0695 | $0 | 1.4357 | 1.5052 | 0 | 0 |
| SOLUSDm | 38% | 0.5419 | $0 | 155.7066 | 156.2485 | 0 | 0 |
| STOXX50m | 38% | 5.42 | $0 | 5409.51 | 5414.93 | -53.6 | 0 |
| THBJPX | 38% | 0.037 | $0 | 4.415 | 4.452 | 0 | 0 |
| TMOm | 38% | 0.37 | $0 | 402.1 | 402.47 | -6.8 | -5.7 |
| TMUSm | 38% | 0.21 | $0 | 240.85 | 241.06 | -4 | -3.4 |
| TRXUSD | 38% | 0.00065 | $0 | 0.27602 | 0.27667 | 0 | 0 |
| TRYDKKm | 38% | 0.0011 | $0 | 0.1685 | 0.1696 | -0.2 | -2.06 |
| TRYJPYm | 38% | 0.049 | $0 | 3.687 | 3.736 | -0.67 | -4.79 |
| TRYZARm | 38% | 0.02622 | $0 | 0.44396 | 0.47018 | -10.15 | -38.86 |
| TSLAm | 38% | 0.24 | $0 | 365.56 | 365.8 | -6.1 | -5.1 |
| Tm | 38% | 0.1 | $0 | 27.49 | 27.59 | -0.5 | -13.1 |
| UK100m | 38% | 6.8 | $0 | 8716.94 | 8723.74 | -125 | 0 |
| UKOILm | 38% | 0.097 | $0 | 65.04 | 65.137 | 0 | -24.9 |
| UNHm | 38% | 0.26 | $0 | 298.25 | 298.51 | -5 | -4.2 |
| UNIUSDm | 38% | 0.091 | $0 | 7.624 | 7.715 | 0 | 0 |
| UPSm | 38% | 0.09 | $0 | 96.77 | 96.86 | -1.6 | -24.3 |
| US30_x10m | 38% | 2.8 | $0 | 42438.2 | 42441 | -78.9 | 0 |
| US30m | 38% | 2.8 | $0 | 42438.2 | 42441 | -78.9 | 0 |
| US500_x100m | 38% | 0.58 | $0 | 5972.27 | 5972.85 | -116.1 | 0 |
| US500m | 38% | 0.58 | $0 | 5972.27 | 5972.85 | -116.1 | 0 |
| USDAED | 38% | 0.00108 | $0 | 3.67243 | 3.67351 | 0 | 0 |
| USDAEDm | 38% | 0.00156 | $0 | 3.67219 | 3.67375 | 0 | 0 |
| USDAMD | 38% | 0.8147 | $0 | 384.1023 | 384.917 | 0 | 0 |
| USDAMDm | 38% | 1.1638 | $0 | 383.9277 | 385.0915 | 0 | 0 |
| USDARS | 38% | 14.8841 | $0 | 1173.2164 | 1188.1005 | 0 | 0 |
| USDARSm | 38% | 21.2631 | $0 | 1170.0269 | 1191.29 | 0 | 0 |
| USDAUC | 38% | 0.015 | $0 | 155.217 | 155.232 | 0 | 0 |
| USDAUCc | 38% | 0.011 | $0 | 155.219 | 155.23 | 0 | 0 |
| USDAZN | 38% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 38% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 38% | 2.1499 | $0 | 125.1407 | 127.2906 | 0 | 0 |
| USDBDTm | 38% | 3.0713 | $0 | 124.68 | 127.7513 | 0 | 0 |
| USDBGN | 38% | 0.0119 | $0 | 1.7277 | 1.7396 | 0 | 0 |
| USDBGNm | 38% | 0.0171 | $0 | 1.7251 | 1.7422 | 0 | 0 |
| USDBHD | 38% | 0.00155 | $0 | 0.37631 | 0.37786 | 0 | 0 |
| USDBHDm | 38% | 0.00222 | $0 | 0.37597 | 0.37819 | 0 | 0 |
| USDBND | 38% | 0.0007 | $0 | 1.2897 | 1.2904 | 0 | 0 |
| USDBNDm | 38% | 0.001 | $0 | 1.2895 | 1.2905 | 0 | 0 |
| USDBRL | 38% | 0.0033 | $0 | 5.6879 | 5.6912 | 0 | 0 |
| USDBRLm | 38% | 0.0047 | $0 | 5.6872 | 5.6919 | 0 | 0 |
| USDBYN | 38% | 0.0078 | $0 | 3.2695 | 3.2773 | 0 | 0 |
| USDBYR | 38% | 0.0078 | $0 | 3.2695 | 3.2773 | 0 | 0 |
| USDCAC | 38% | 0.011 | $0 | 138.21 | 138.221 | 0 | 0 |
| USDCACc | 38% | 0.008 | $0 | 138.211 | 138.219 | 0 | 0 |
| USDCADm | 38% | 0.00016 | $0 | 1.38208 | 1.38224 | 0 | -8.6 |
| USDCHC | 38% | 0.009 | $0 | 82.897 | 82.906 | 0 | 0 |
| USDCHCc | 38% | 0.006 | $0 | 82.899 | 82.905 | 0 | 0 |
| USDCHFm | 38% | 0.00012 | $0 | 0.82897 | 0.82909 | 0 | -11.9 |
| USDCLP | 38% | 1.1651 | $0 | 941.1378 | 942.3029 | 0 | 0 |
| USDCLPm | 38% | 1.6644 | $0 | 940.8881 | 942.5525 | 0 | 0 |
| USDCNHm | 38% | 0.00384 | $0 | 7.18649 | 7.19033 | -38 | -86.7 |
| USDCNY | 38% | 0.0255 | $0 | 7.1742 | 7.1997 | 0 | 0 |
| USDCNYm | 38% | 0.0365 | $0 | 7.1687 | 7.2052 | 0 | 0 |
| USDCOP | 38% | 2.3101 | $0 | 4123.854 | 4126.1641 | 0 | 0 |
| USDCOPm | 38% | 3.3003 | $0 | 4123.3589 | 4126.6592 | 0 | 0 |
| USDCRC | 38% | 1.26272 | $0 | 507.94922 | 509.21194 | 0 | 0 |
| USDCZKm | 38% | 0.0254 | $0 | 22.0865 | 22.1119 | -13.63 | -4.4 |
| USDDKKm | 38% | 0.00656 | $0 | 6.60774 | 6.6143 | 0 | -74.8 |
| USDDZD | 38% | 0.65918 | $0 | 132.07301 | 132.73219 | 0 | 0 |
| USDDZDm | 38% | 0.94168 | $0 | 131.93176 | 132.87344 | 0 | 0 |
| USDEGP | 38% | 1.2895 | $0 | 49.6216 | 50.9111 | 0 | 0 |
| USDEGPm | 38% | 1.8421 | $0 | 49.3453 | 51.1874 | 0 | 0 |
| USDEUC | 38% | 0.005 | $0 | 88.627 | 88.632 | 0 | 0 |
| USDEUCc | 38% | 0.003 | $0 | 88.628 | 88.631 | 0 | 0 |
| USDGBC | 38% | 0.004 | $0 | 74.201 | 74.205 | 0 | 0 |
| USDGBCc | 38% | 0.003 | $0 | 74.202 | 74.205 | 0 | 0 |
| USDGEL | 38% | 0.0164 | $0 | 2.7295 | 2.7459 | 0 | 0 |
| USDGELm | 38% | 0.0234 | $0 | 2.726 | 2.7494 | 0 | 0 |
| USDGHS | 38% | 0.18943 | $0 | 11.02786 | 11.21729 | 0 | 0 |
| USDGHSm | 38% | 0.27061 | $0 | 10.98727 | 11.25788 | 0 | 0 |
| USDHKDm | 38% | 0.00392 | $0 | 7.83716 | 7.84108 | -68 | -116.7 |
| USDHKX | 38% | 0.00274 | $0 | 7.83767 | 7.84041 | 0 | 0 |
| USDHRK | 38% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 38% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 38% | 0.22 | $0 | 358.337 | 358.557 | -145 | 0 |
| USDHUFm | 38% | 0.316 | $0 | 358.289 | 358.605 | -145 | 0 |
| USDIDR | 38% | 49 | $0 | 16270.5391 | 16319.5391 | 0 | 0 |
| USDIDRm | 38% | 70 | $0 | 16260.0391 | 16330.0391 | 0 | 0 |
| USDILSm | 38% | 0.00341 | $0 | 3.51619 | 3.5196 | -1.8 | -10.9 |
| USDINR | 38% | 1.099 | $0 | 88.484 | 89.583 | 0 | 0 |
| USDINRm | 38% | 1.57 | $0 | 88.248 | 89.818 | 0 | 0 |
| USDIRR | 38% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 38% | 0.1885 | $0 | 127.7178 | 127.9063 | 0 | 0 |
| USDISKm | 38% | 0.2693 | $0 | 127.6774 | 127.9467 | 0 | 0 |
| USDJOD | 38% | 0.0008 | $0 | 0.7086 | 0.7094 | 0 | 0 |
| USDJODm | 38% | 0.0012 | $0 | 0.7084 | 0.7096 | 0 | 0 |
| USDJPX | 38% | 0.007 | $0 | 145.163 | 145.17 | 0 | 0 |
| USDJPYm | 38% | 0.01 | $0 | 145.156 | 145.166 | 0 | -18.5 |
| USDKES | 38% | 2.61044 | $0 | 127.88385 | 130.49429 | 0 | 0 |
| USDKESm | 38% | 3.72923 | $0 | 127.32447 | 131.0537 | 0 | 0 |
| USDKGS | 38% | 0.0339 | $0 | 86.983 | 87.0169 | 0 | 0 |
| USDKGSm | 38% | 0.0485 | $0 | 86.9757 | 87.0242 | 0 | 0 |
| USDKHR | 38% | 42.03662 | $0 | 3982.47461 | 4024.51123 | 0 | 0 |
| USDKRW | 38% | 1.1344 | $0 | 1373.9333 | 1375.0677 | 0 | 0 |
| USDKRWm | 38% | 1.6207 | $0 | 1373.6902 | 1375.3109 | 0 | 0 |
| USDKWD | 38% | 0.0008 | $0 | 0.3067 | 0.3075 | 0 | 0 |
| USDKWDm | 38% | 0.001 | $0 | 0.3066 | 0.3076 | 0 | 0 |
| USDKZT | 38% | 0.92 | $0 | 511.32 | 512.24 | 0 | 0 |
| USDKZTm | 38% | 1.31 | $0 | 511.12 | 512.43 | 0 | 0 |
| USDLAK | 38% | 226.00781 | $0 | 21411.49414 | 21637.50195 | 0 | 0 |
| USDLBP | 38% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 38% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 38% | 0.74728 | $0 | 298.94165 | 299.68893 | 0 | 0 |
| USDLKRm | 38% | 1.06754 | $0 | 298.78152 | 299.84906 | 0 | 0 |
| USDMAD | 38% | 0.042 | $0 | 9.23168 | 9.27368 | 0 | 0 |
| USDMADm | 38% | 0.06 | $0 | 9.22268 | 9.28268 | 0 | 0 |
| USDMMK | 38% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXNm | 38% | 0.00779 | $0 | 19.36704 | 19.37483 | -543.2 | 0 |
| USDMYR | 38% | 0.0037 | $0 | 4.2417 | 4.2454 | 0 | 0 |
| USDMYRm | 38% | 0.0053 | $0 | 4.2409 | 4.2462 | 0 | 0 |
| USDNGN | 38% | 13.4153 | $0 | 1603.6494 | 1617.0647 | 0 | 0 |
| USDNGNm | 38% | 19.1648 | $0 | 1600.7747 | 1619.9395 | 0 | 0 |
| USDNOKm | 38% | 0.1028 | $0 | 10.11875 | 10.22155 | -24 | -10.1 |
| USDNPR | 38% | 1.43603 | $0 | 136.04706 | 137.48309 | 0 | 0 |
| USDNPRm | 38% | 2.05149 | $0 | 135.73933 | 137.79082 | 0 | 0 |
| USDOMR | 38% | 0.00047 | $0 | 0.38425 | 0.38472 | 0 | 0 |
| USDOMRm | 38% | 0.00067 | $0 | 0.38415 | 0.38482 | 0 | 0 |
| USDPAB | 38% | 0.00121 | $0 | 0.99939 | 1.0006 | 0 | 0 |
| USDPEN | 38% | 0.0035 | $0 | 3.6402 | 3.6437 | 0 | 0 |
| USDPHP | 38% | 0.0746 | $0 | 55.6575 | 55.7321 | 0 | 0 |
| USDPHPm | 38% | 0.1066 | $0 | 55.6415 | 55.7481 | 0 | 0 |
| USDPKR | 38% | 2.7517 | $0 | 287.0792 | 289.8309 | 0 | 0 |
| USDPKRm | 38% | 3.931 | $0 | 286.4896 | 290.4206 | 0 | 0 |
| USDPLNm | 38% | 0.02955 | $0 | 3.74173 | 3.77128 | -38.8 | 0 |
| USDPYG | 38% | 83.96973 | $0 | 7955.31006 | 8039.27979 | 0 | 0 |
| USDQAR | 38% | 0.00282 | $0 | 3.63936 | 3.64218 | 0 | 0 |
| USDQARm | 38% | 0.00403 | $0 | 3.63875 | 3.64278 | 0 | 0 |
| USDROL | 38% | 0.0037 | $0 | 4.4886 | 4.4923 | 0 | 0 |
| USDRON | 38% | 0.0037 | $0 | 4.4886 | 4.4923 | 0 | 0 |
| USDRONm | 38% | 0.0053 | $0 | 4.4878 | 4.4931 | 0 | 0 |
| USDRUB | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 38% | 14.86523 | $0 | 1408.29895 | 1423.16418 | 0 | 0 |
| USDSAR | 38% | 0.0006 | $0 | 3.7509 | 3.7515 | 0 | 0 |
| USDSARm | 38% | 0.0009 | $0 | 3.7508 | 3.7517 | 0 | 0 |
| USDSCR | 38% | 0.15483 | $0 | 14.66777 | 14.8226 | 0 | 0 |
| USDSEKm | 38% | 0.12432 | $0 | 9.57758 | 9.7019 | 0 | -69.2 |
| USDSGDm | 38% | 0.00129 | $0 | 1.28941 | 1.2907 | 0 | -9.8 |
| USDSYP | 38% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 38% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHBm | 38% | 0.3 | $0 | 32.5917 | 32.8917 | -65.6 | -159.1 |
| USDTJS | 38% | 0.0067 | $0 | 10.007 | 10.0137 | 0 | 0 |
| USDTJSm | 38% | 0.0096 | $0 | 10.0055 | 10.0151 | 0 | 0 |
| USDTMT | 38% | 0.0139 | $0 | 3.4985 | 3.5124 | 0 | 0 |
| USDTMTm | 38% | 0.0197 | $0 | 3.4956 | 3.5153 | 0 | 0 |
| USDTND | 38% | 0.03137 | $0 | 2.97202 | 3.00339 | 0 | 0 |
| USDTNDm | 38% | 0.04481 | $0 | 2.9653 | 3.01011 | 0 | 0 |
| USDTRYm | 38% | 0.05356 | $0 | 39.08806 | 39.14162 | -1992.52 | -327.51 |
| USDTUSD | 38% | 0.0021 | $0 | 0.9992 | 1.0013 | 0 | 0 |
| USDTWD | 38% | 0.0327 | $0 | 29.8698 | 29.9025 | 0 | 0 |
| USDTWDm | 38% | 0.0469 | $0 | 29.8627 | 29.9096 | 0 | 0 |
| USDTZS | 38% | 16.2 | $0 | 2678.1 | 2694.3 | 0 | 0 |
| USDUAH | 38% | 0.4367 | $0 | 41.3733 | 41.81 | 0 | 0 |
| USDUAHm | 38% | 0.6239 | $0 | 41.2797 | 41.9036 | 0 | 0 |
| USDUGX | 38% | 10.05738 | $0 | 3638.91772 | 3648.9751 | 0 | 0 |
| USDUGXm | 38% | 14.36768 | $0 | 3636.76245 | 3651.13013 | 0 | 0 |
| USDUSC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 38% | 0.44 | $0 | 41.41 | 41.85 | 0 | 0 |
| USDUZS | 38% | 97 | $0 | 12881 | 12978 | 0 | 0 |
| USDUZSm | 38% | 139 | $0 | 12860 | 12999 | 0 | 0 |
| USDVND | 38% | 84 | $0 | 26058 | 26142 | 0 | 0 |
| USDVNDm | 38% | 120 | $0 | 26040 | 26160 | 0 | 0 |
| USDVUV | 38% | 1.2631 | $0 | 119.6618 | 120.9249 | 0 | 0 |
| USDVUVm | 38% | 1.8044 | $0 | 119.3912 | 121.1956 | 0 | 0 |
| USDXAF | 38% | 6.52008 | $0 | 622.36865 | 628.88873 | 0 | 0 |
| USDXOF | 38% | 9.16192 | $0 | 575.88489 | 585.04681 | 0 | 0 |
| USDXOFm | 38% | 13.08844 | $0 | 573.92163 | 587.01007 | 0 | 0 |
| USDZARm | 38% | 0.0039 | $0 | 17.87625 | 17.88015 | -248.5 | 0 |
| USDZMW | 38% | 0.27763 | $0 | 26.30204 | 26.57967 | 0 | 0 |
| USOILm | 38% | 0.017 | $0 | 62.432 | 62.449 | 0 | -26.3 |
| USTEC_x100m | 38% | 1.95 | $0 | 21719.36 | 21721.31 | -441.5 | 0 |
| USTECm | 38% | 1.95 | $0 | 21719.36 | 21721.31 | -441.5 | 0 |
| USXJPY | 38% | 0.007 | $0 | 145.158 | 145.165 | 0 | 0 |
| USXRUB | 38% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 38% | 0.21 | $0 | 32.641 | 32.851 | 0 | 0 |
| USXUSD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 38% | 0.0136 | $0 | 17.87002 | 17.88362 | 0 | 0 |
| VRTXm | 38% | 0.48 | $0 | 445.83 | 446.31 | -7.5 | -6.3 |
| VZm | 38% | 0.1 | $0 | 43.12 | 43.22 | -0.7 | -4.7 |
| Vm | 38% | 0.24 | $0 | 359.94 | 360.18 | -6 | -20.9 |
| WFCm | 38% | 0.2 | $0 | 73.7 | 73.9 | -1.2 | -4.5 |
| WMTm | 38% | 0.14 | $0 | 97.14 | 97.28 | -1.6 | -4.1 |
| XAGAUDm | 38% | 0.094 | $0 | 51.695 | 51.789 | -6.3 | 0 |
| XAGEURm | 38% | 0.051 | $0 | 29.518 | 29.569 | -2.2 | 0 |
| XAGGBPm | 38% | 0.043 | $0 | 24.713 | 24.756 | -3.2 | 0 |
| XAGJPYm | 38% | 10.72 | $0 | 4833.47 | 4844.19 | -215.2 | -207.8 |
| XAGUSDm | 38% | 0.042 | $0 | 33.312 | 33.354 | -4.4 | 0 |
| XALUSDm | 38% | 4.82 | $0 | 2476.26 | 2481.08 | -38.6 | -1.4 |
| XAUAUDm | 38% | 4.54 | $0 | 5100.448 | 5104.988 | -677.5 | 0 |
| XAUEURm | 38% | 3.292 | $0 | 2911.94 | 2915.232 | -235.6 | 0 |
| XAUGBPm | 38% | 3.28 | $0 | 2437.673 | 2440.953 | -335.3 | 0 |
| XAUUSDm | 38% | 0.16 | $0 | 3287.184 | 3287.344 | -450 | 0 |
| XCUUSDm | 38% | 8.21 | $0 | 9612.83 | 9621.04 | -40.4 | 0 |
| XNGUSDm | 38% | 0.0479 | $0 | 3.527 | 3.5749 | -168.9 | 0 |
| XNIUSDm | 38% | 54.38 | $0 | 15340.03 | 15394.41 | -345.3 | -235.1 |
| XOMm | 38% | 0.1 | $0 | 102.14 | 102.24 | -1.7 | -2.6 |
| XPBUSDm | 38% | 4.5 | $0 | 1985.33 | 1989.83 | -47.6 | -32.1 |
| XPDUSDm | 38% | 16.43 | $0 | 965.11 | 981.54 | -12.1 | 0 |
| XPTUSDm | 38% | 6.38 | $0 | 1082.66 | 1089.04 | 0 | -20.7 |
| XRPUSDm | 38% | 0.00367 | $0 | 2.28952 | 2.29319 | -47.3 | 0 |
| XTZUSDm | 38% | 0.00446 | $0 | 0.66194 | 0.6664 | 0 | 0 |
| XZNUSDm | 38% | 4.89 | $0 | 2714.88 | 2719.77 | -57.8 | -32.1 |
| ZARJPX | 38% | 0.017 | $0 | 8.11 | 8.127 | 0 | 0 |
| ZARJPYm | 38% | 0.024 | $0 | 8.107 | 8.131 | 0 | -20.1 |