Exness 標準/美分戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPLm | 38% | 0.09 | $0 | 235.8 | 235.89 | -4.2 | -3.8 |
| ABBVm | 38% | 0.14 | $0 | 188.8 | 188.94 | -3.3 | -12.1 |
| ABTm | 38% | 0.1 | $0 | 116.08 | 116.18 | -2.1 | -4.2 |
| ADAUSDm | 38% | 0.00277 | $0 | 0.3323 | 0.33507 | 0 | 0 |
| ADBEm | 38% | 0.4 | $0 | 492.51 | 492.91 | -8.9 | -8 |
| ADPm | 38% | 0.26 | $0 | 291.32 | 291.58 | -5.2 | -11.4 |
| AUDJPYm | 38% | 0.019 | $0 | 100.97 | 100.989 | 0 | -14.7 |
| AUDMXNm | 38% | 0.01649 | $0 | 13.32719 | 13.34368 | -375.9 | 0 |
| AUDNOKm | 38% | 0.09056 | $0 | 7.25175 | 7.34231 | -18.4 | -4.8 |
| AUDNZDm | 38% | 0.0002 | $0 | 1.10589 | 1.10609 | -3.1 | -1 |
| AUDPLNm | 38% | 0.02901 | $0 | 2.66095 | 2.68996 | -38.1 | 0 |
| AUDSEKm | 38% | 0.12129 | $0 | 6.98513 | 7.10642 | -0.5 | -31.4 |
| AUDSGDm | 38% | 0.00053 | $0 | 0.87924 | 0.87977 | 0 | -6.3 |
| AUDTRYm | 38% | 0.12183 | $0 | 22.82861 | 22.95044 | -1441.04 | -192.82 |
| AUDUSDm | 38% | 0.00009 | $0 | 0.66817 | 0.66826 | -2.8 | 0 |
| AUDUSX | 38% | 0.00006 | $0 | 0.66819 | 0.66825 | 0 | 0 |
| AUDZARm | 38% | 0.04326 | $0 | 11.69598 | 11.73924 | -227.8 | 0 |
| AUS200m | 38% | 7.61 | $0 | 8232 | 8239.61 | -160.5 | 0 |
| AUXAUD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 38% | 0.0498 | $0 | 22.3553 | 22.4051 | 0 | 0 |
| AUXUSD | 38% | 0.00006 | $0 | 0.66819 | 0.66825 | 0 | 0 |
| AUXZAR | 38% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGOm | 38% | 0.14 | $0 | 179.21 | 179.35 | -3.2 | -16.5 |
| BABAm | 38% | 0.18 | $0 | 100.2 | 100.38 | -1.8 | -1.6 |
| BACm | 38% | 0.1 | $0 | 42.19 | 42.29 | -0.7 | -7.1 |
| BATUSDm | 38% | 0.01526 | $0 | 0.16823 | 0.18349 | 0 | 0 |
| BAm | 38% | 0.36 | $0 | 159.2 | 159.56 | -2.9 | -2.6 |
| BCHUSDm | 38% | 0.86 | $0 | 357.79 | 358.65 | -8.2 | 0 |
| BIIBm | 38% | 0.19 | $0 | 185.78 | 185.97 | -3.3 | -2.9 |
| BMYm | 38% | 0.09 | $0 | 52.82 | 52.91 | -0.9 | -1.6 |
| BNBUSDm | 38% | 2.92 | $0 | 488.144 | 491.064 | 0 | 0 |
| BTCAUDm | 38% | 52.4 | $0 | 101285.6 | 101338 | -227.3 | -262.5 |
| BTCCNHm | 38% | 645.1 | $0 | 482690.8 | 483335.9 | -1079.5 | -2088.6 |
| BTCJPYm | 38% | 4359 | $0 | 10228135 | 10232494 | -2277 | -5419.9 |
| BTCKRWm | 38% | 362176 | $0 | 66181272 | 66543448 | 0 | -9947.36 |
| BTCTHBm | 38% | 7614 | $0 | 2263563 | 2271177 | -506.8 | -839.4 |
| BTCUSDm | 38% | 27.51 | $0 | 67682.25 | 67709.76 | -1511.5 | 0 |
| BTCXAGm | 38% | 4.28 | $0 | 1942.787 | 1947.067 | -446.8 | -1063.4 |
| BTCXAUm | 38% | 0.01029 | $0 | 24.63512 | 24.64541 | -555.7 | -1322.7 |
| BTCZARm | 38% | 4581 | $0 | 1184783 | 1189364 | -266.4 | -203.9 |
| CADCAC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHFm | 38% | 0.00012 | $0 | 0.62623 | 0.62635 | 0 | -6.7 |
| CADCZKm | 38% | 0.0287 | $0 | 16.8893 | 16.918 | -30 | -9.8 |
| CADJPYm | 38% | 0.038 | $0 | 109.346 | 109.384 | 0 | -17.4 |
| CADMXNm | 38% | 0.1334 | $0 | 14.37537 | 14.50877 | -375.9 | 0 |
| CADNOKm | 38% | 0.10209 | $0 | 7.8519 | 7.95399 | -78.8 | 0 |
| CADPLNm | 38% | 0.0313 | $0 | 2.88181 | 2.91311 | -38.1 | 0 |
| CADTRYm | 38% | 0.13115 | $0 | 24.72447 | 24.85562 | -1552.58 | -240.68 |
| CHFCHC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKKm | 38% | 0.01182 | $0 | 7.97532 | 7.98714 | -63.7 | 0 |
| CHFHUFm | 38% | 0.599 | $0 | 427.927 | 428.526 | 0 | 0 |
| CHFJPYm | 38% | 0.072 | $0 | 174.584 | 174.656 | 0 | -5.9 |
| CHFMXNm | 38% | 0.02884 | $0 | 23.04607 | 23.07491 | -751.8 | 0 |
| CHFNOKm | 38% | 0.16353 | $0 | 12.53731 | 12.70084 | -157.6 | 0 |
| CHFPLNm | 38% | 0.0502 | $0 | 4.60145 | 4.65165 | -76.2 | 0 |
| CHFSEKm | 38% | 0.18906 | $0 | 12.08932 | 12.27838 | -112.3 | 0 |
| CHFSGDm | 38% | 0.00224 | $0 | 1.51982 | 1.52206 | -12.5 | 0 |
| CHFTRYm | 38% | 0.21125 | $0 | 39.47809 | 39.68934 | -3280.49 | -347.04 |
| CHFZARm | 38% | 0.0751 | $0 | 20.22524 | 20.30034 | -455.5 | 0 |
| CHTRm | 38% | 0.45 | $0 | 328.9 | 329.35 | -5.7 | -5 |
| CMCSAm | 38% | 0.09 | $0 | 41.61 | 41.7 | -0.7 | -5.5 |
| CMEm | 38% | 0.17 | $0 | 225.73 | 225.9 | -4.1 | -6.2 |
| COSTm | 38% | 0.58 | $0 | 891.85 | 892.43 | -15.9 | -14.2 |
| CSCOm | 38% | 0.1 | $0 | 56.58 | 56.68 | -1 | -19.8 |
| CSXm | 38% | 0.08 | $0 | 33.74 | 33.82 | -0.6 | -48.3 |
| CVSm | 38% | 0.09 | $0 | 56.98 | 57.07 | -1 | -2.1 |
| CZKPLNm | 38% | 0.0021 | $0 | 0.17037 | 0.17247 | -1.14 | -1.18 |
| Cm | 38% | 0.32 | $0 | 63.26 | 63.58 | -1.1 | -3.7 |
| DE30m | 38% | 6.9 | $0 | 19426.7 | 19433.6 | -31.3 | 0 |
| DKKCZKm | 38% | 0.0096 | $0 | 3.3769 | 3.3865 | -8.6 | -4.4 |
| DKKHUFm | 38% | 0.134 | $0 | 53.587 | 53.721 | -35.8 | -28.2 |
| DKKJPYm | 38% | 0.03 | $0 | 21.864 | 21.894 | 0 | -7 |
| DKKPLNm | 38% | 0.00693 | $0 | 0.57621 | 0.58314 | -38.1 | 0 |
| DKKSGDm | 38% | 0.00049 | $0 | 0.19032 | 0.19081 | -0.5 | -0.2 |
| DKKZARm | 38% | 0.0122 | $0 | 2.5327 | 2.5449 | -81.8 | 0 |
| DOTUSDm | 38% | 0.0266 | $0 | 4.6441 | 4.6707 | 0 | 0 |
| DXYm | 38% | 0.06 | $0 | 104.06 | 104.12 | -3.5 | -8.9 |
| EAm | 38% | 0.12 | $0 | 145.92 | 146.04 | -2.6 | -2.3 |
| EBAYm | 38% | 0.1 | $0 | 63.35 | 63.45 | -1.2 | -8 |
| ENJUSDm | 38% | 0.00234 | $0 | 0.13276 | 0.1351 | 0 | 0 |
| EQIXm | 38% | 1.43 | $0 | 880.56 | 881.99 | -15.8 | -14.1 |
| ETHUSDm | 38% | 3.63 | $0 | 2635.92 | 2639.55 | -59.9 | 0 |
| EURAUDm | 38% | 0.0002 | $0 | 1.61579 | 1.61599 | -6.9 | 0 |
| EURAUX | 38% | 0.00014 | $0 | 1.61578 | 1.61592 | 0 | 0 |
| EURCADm | 38% | 0.00018 | $0 | 1.49184 | 1.49202 | -4.7 | 0 |
| EURCHFm | 38% | 0.00025 | $0 | 0.93427 | 0.93452 | 0 | -8 |
| EURCZKm | 38% | 0.0148 | $0 | 25.212 | 25.2268 | -38.3 | 0 |
| EURDKKm | 38% | 0.00615 | $0 | 7.45446 | 7.46061 | 0 | -32 |
| EUREUC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBPm | 38% | 0.00014 | $0 | 0.83159 | 0.83173 | -5.2 | 0 |
| EURGBX | 38% | 0.0001 | $0 | 0.83161 | 0.83171 | 0 | 0 |
| EURHKDm | 38% | 0.00437 | $0 | 8.38982 | 8.39419 | -84.8 | -18 |
| EURHKX | 38% | 0.00306 | $0 | 8.39047 | 8.39353 | 0 | 0 |
| EURHUFm | 38% | 0.526 | $0 | 399.869 | 400.395 | -123.15 | -101.9 |
| EURJPX | 38% | 0.014 | $0 | 163.158 | 163.172 | 0 | 0 |
| EURJPYm | 38% | 0.02 | $0 | 163.159 | 163.179 | 0 | -17.4 |
| EURMXNm | 38% | 0.02521 | $0 | 21.53463 | 21.55984 | -545.7 | 0 |
| EURNOKm | 38% | 0.11096 | $0 | 11.73519 | 11.84615 | -78.8 | 0 |
| EURNZDm | 38% | 0.00054 | $0 | 1.78686 | 1.7874 | -11.5 | 0 |
| EURPLNm | 38% | 0.01871 | $0 | 4.31377 | 4.33248 | -38.1 | 0 |
| EURSEKm | 38% | 0.14749 | $0 | 11.31082 | 11.45831 | -11.3 | -20.9 |
| EURSGDm | 38% | 0.0008 | $0 | 1.42076 | 1.42156 | -1.8 | -2.9 |
| EURTRYm | 38% | 0.19701 | $0 | 36.92267 | 37.11968 | -3012.27 | -578.99 |
| EURUSDm | 38% | 0.00009 | $0 | 1.07969 | 1.07978 | -6.5 | 0 |
| EURUSX | 38% | 0.00006 | $0 | 1.07971 | 1.07977 | 0 | 0 |
| EURZARm | 38% | 0.08666 | $0 | 18.88979 | 18.97645 | -286.8 | 0 |
| EUXAUD | 38% | 0.00014 | $0 | 1.61578 | 1.61592 | 0 | 0 |
| EUXEUR | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 38% | 0.0001 | $0 | 0.83161 | 0.83171 | 0 | 0 |
| EUXTHB | 38% | 0.0791 | $0 | 36.1236 | 36.2027 | 0 | 0 |
| EUXUSD | 38% | 0.00006 | $0 | 1.07971 | 1.07977 | 0 | 0 |
| EUXZAR | 38% | 0.04805 | $0 | 18.90909 | 18.95714 | 0 | 0 |
| FBm | 38% | 0.64 | $0 | 580.62 | 581.26 | -10.3 | -9.1 |
| FILUSDm | 38% | 0.0277 | $0 | 3.5289 | 3.5566 | 0 | 0 |
| FR40m | 38% | 3.59 | $0 | 7536.51 | 7540.1 | -97.5 | 0 |
| Fm | 38% | 0.21 | $0 | 11.03 | 11.24 | -0.2 | -2.9 |
| GBPAUDm | 38% | 0.00025 | $0 | 1.94286 | 1.94311 | 0 | -6.7 |
| GBPAUX | 38% | 0.00017 | $0 | 1.94288 | 1.94305 | 0 | 0 |
| GBPCADm | 38% | 0.00048 | $0 | 1.79371 | 1.79419 | 0 | -8.1 |
| GBPCHFm | 38% | 0.00024 | $0 | 1.1234 | 1.12364 | 0 | -14.8 |
| GBPCZKm | 38% | 0.0505 | $0 | 30.2987 | 30.3492 | -45.8 | -11.2 |
| GBPDKKm | 38% | 0.06666 | $0 | 8.93386 | 9.00052 | 0 | -64 |
| GBPGBC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 38% | 0.0054 | $0 | 10.08778 | 10.09318 | 0 | 0 |
| GBPHUFm | 38% | 0.632 | $0 | 480.807 | 481.439 | -263.2 | -200.2 |
| GBPILSm | 38% | 0.00658 | $0 | 4.88597 | 4.89255 | -5.6 | -19.3 |
| GBPJPX | 38% | 0.016 | $0 | 196.179 | 196.195 | 0 | 0 |
| GBPJPYm | 38% | 0.022 | $0 | 196.187 | 196.209 | 0 | -30.3 |
| GBPMXNm | 38% | 0.03025 | $0 | 25.89379 | 25.92404 | -528.4 | 0 |
| GBPNOKm | 38% | 0.18254 | $0 | 14.08654 | 14.26908 | -3 | -30.7 |
| GBPNZDm | 38% | 0.00058 | $0 | 2.14858 | 2.14916 | -1 | -5.4 |
| GBPPLNm | 38% | 0.05599 | $0 | 5.17009 | 5.22608 | -38.1 | 0 |
| GBPSEKm | 38% | 0.21128 | $0 | 13.58329 | 13.79457 | 0 | -110.2 |
| GBPSGDm | 38% | 0.0207 | $0 | 1.69848 | 1.71918 | 0 | -11.3 |
| GBPTRYm | 38% | 0.23364 | $0 | 44.35647 | 44.59011 | -3235.21 | -728.42 |
| GBPUSDm | 38% | 0.00011 | $0 | 1.29822 | 1.29833 | -1.2 | -1.6 |
| GBPUSX | 38% | 0.00008 | $0 | 1.29827 | 1.29835 | 0 | 0 |
| GBPZARm | 38% | 0.08248 | $0 | 22.72446 | 22.80694 | -233.1 | 0 |
| GBXAUD | 38% | 0.00017 | $0 | 1.94288 | 1.94305 | 0 | 0 |
| GBXGBP | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 38% | 0.0951 | $0 | 43.4359 | 43.531 | 0 | 0 |
| GBXUSD | 38% | 0.00008 | $0 | 1.29827 | 1.29835 | 0 | 0 |
| GBXZAR | 38% | 0.05774 | $0 | 22.73683 | 22.79457 | 0 | 0 |
| GILDm | 38% | 0.09 | $0 | 88.05 | 88.14 | -1.5 | -38.8 |
| GOOGLm | 38% | 0.2 | $0 | 164.7 | 164.9 | -2.9 | -2.6 |
| HDm | 38% | 0.28 | $0 | 402.5 | 402.78 | -7.3 | -6.5 |
| HK50m | 38% | 28.6 | $0 | 20610 | 20638.6 | -34.3 | 0 |
| HKDJPYm | 38% | 0.03 | $0 | 19.429 | 19.459 | 0 | -3.2 |
| HKXHKD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 38% | 0.0111 | $0 | 4.3038 | 4.3149 | 0 | 0 |
| HKXZAR | 38% | 0.00659 | $0 | 2.25285 | 2.25944 | 0 | 0 |
| HUFJPYm | 38% | 0.00053 | $0 | 0.4075 | 0.40803 | 0 | 0 |
| IBMm | 38% | 0.19 | $0 | 232.83 | 233.02 | -4.2 | -4.5 |
| IN50m | 38% | 15.23 | $0 | 18874.88 | 18890.11 | 0 | 0 |
| INTCm | 38% | 0.1 | $0 | 22.32 | 22.42 | -0.4 | -21.6 |
| INTUm | 38% | 0.57 | $0 | 608.78 | 609.35 | -11 | -20.2 |
| ISRGm | 38% | 0.68 | $0 | 515.07 | 515.75 | -9.3 | -8.3 |
| JNJm | 38% | 0.14 | $0 | 162.77 | 162.91 | -2.9 | -4.9 |
| JP225m | 38% | 18 | $0 | 38242.6 | 38260.6 | 0 | 0 |
| JPMm | 38% | 0.14 | $0 | 224.07 | 224.21 | -4 | -3.6 |
| JPXJPY | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| KOm | 38% | 0.1 | $0 | 69.3 | 69.4 | -1.2 | -7.7 |
| LINm | 38% | 0.43 | $0 | 481.67 | 482.1 | -8.7 | -9.7 |
| LLYm | 38% | 0.74 | $0 | 909.24 | 909.98 | -16.3 | -14.5 |
| LMTm | 38% | 0.64 | $0 | 575.07 | 575.71 | -11 | -12.3 |
| LTCUSDm | 38% | 1 | $0 | 69.51 | 70.51 | -1.6 | 0 |
| MAGUSD | 38% | 0.00088 | $0 | 0.86976 | 0.87064 | 0 | 0 |
| MAGUSDm | 38% | 0.00124 | $0 | 0.86958 | 0.87082 | 0 | 0 |
| MAUUSD | 38% | 0.00011 | $0 | 2.74733 | 2.74744 | 0 | 0 |
| MAUUSDm | 38% | 0.00016 | $0 | 2.7473 | 2.74746 | 0 | 0 |
| MAm | 38% | 0.38 | $0 | 513.04 | 513.42 | -9.3 | -12.9 |
| MBAUSD | 38% | 0.00003 | $0 | 1.03987 | 1.0399 | 0 | 0 |
| MBAUSDm | 38% | 0.00004 | $0 | 1.03986 | 1.0399 | 0 | 0 |
| MBBUSD | 38% | 0.0027 | $0 | 2.33072 | 2.33342 | 0 | 0 |
| MBBUSDm | 38% | 0.00385 | $0 | 2.33015 | 2.334 | 0 | 0 |
| MBCUSD | 38% | 0.00004 | $0 | 1.1493 | 1.14934 | 0 | 0 |
| MBCUSDm | 38% | 0.00006 | $0 | 1.14929 | 1.14935 | 0 | 0 |
| MBDUSD | 38% | 0.00137 | $0 | 1.74008 | 1.74145 | 0 | 0 |
| MBDUSDm | 38% | 0.00196 | $0 | 1.73979 | 1.74175 | 0 | 0 |
| MCDm | 38% | 0.24 | $0 | 313.98 | 314.22 | -5.6 | -19 |
| MDLZm | 38% | 0.11 | $0 | 71.23 | 71.34 | -1.3 | -7.1 |
| METAm | 38% | 0.64 | $0 | 580.62 | 581.26 | -10.3 | -9.1 |
| MMMm | 38% | 0.16 | $0 | 132.39 | 132.55 | -2.4 | -20.6 |
| MOm | 38% | 0.1 | $0 | 49.98 | 50.08 | -0.9 | -3.4 |
| MPDUSD | 38% | 0.00754 | $0 | 1.07978 | 1.08732 | 0 | 0 |
| MPDUSDm | 38% | 0.01078 | $0 | 1.07816 | 1.08894 | 0 | 0 |
| MPTUSD | 38% | 0.00426 | $0 | 1.03071 | 1.03497 | 0 | 0 |
| MPTUSDm | 38% | 0.00608 | $0 | 1.0298 | 1.03588 | 0 | 0 |
| MRKm | 38% | 0.1 | $0 | 106.7 | 106.8 | -1.9 | -21.5 |
| MSFTm | 38% | 0.32 | $0 | 428.78 | 429.1 | -7.5 | -6.8 |
| MSm | 38% | 0.1 | $0 | 117.75 | 117.85 | -2.1 | -9.5 |
| MXNJPYm | 38% | 0.0392 | $0 | 7.5526 | 7.5918 | 0 | -282.4 |
| NADUSD | 38% | 0.00239 | $0 | 0.05584 | 0.05823 | 0 | 0 |
| NFLXm | 38% | 1.28 | $0 | 762.53 | 763.81 | -13.8 | -12.3 |
| NKEm | 38% | 0.13 | $0 | 81.32 | 81.45 | -1.5 | -10.1 |
| NOKDKKm | 38% | 0.0089 | $0 | 0.62802 | 0.63692 | 0 | -32 |
| NOKJPYm | 38% | 0.178 | $0 | 13.749 | 13.927 | 0 | -10.8 |
| NOKSEKm | 38% | 0.02712 | $0 | 0.95196 | 0.97908 | 0 | -56.1 |
| NVDAm | 38% | 0.16 | $0 | 143.7 | 143.86 | -2.6 | -3.1 |
| NZDCADm | 38% | 0.00033 | $0 | 0.83468 | 0.83501 | -0.7 | -3.8 |
| NZDCHFm | 38% | 0.00016 | $0 | 0.52277 | 0.52293 | 0 | -7.4 |
| NZDCZKm | 38% | 0.0275 | $0 | 14.0984 | 14.1259 | -18.6 | -2.2 |
| NZDDKKm | 38% | 0.01848 | $0 | 4.16368 | 4.18216 | 0 | -32 |
| NZDHUFm | 38% | 0.357 | $0 | 223.741 | 224.098 | -120 | -90 |
| NZDJPYm | 38% | 0.043 | $0 | 91.279 | 91.322 | 0 | -15 |
| NZDMXNm | 38% | 0.01762 | $0 | 12.04842 | 12.06604 | -375.9 | 0 |
| NZDNOKm | 38% | 0.08675 | $0 | 6.55443 | 6.64118 | -10.5 | -10.7 |
| NZDPLNm | 38% | 0.02672 | $0 | 2.40564 | 2.43236 | -14.9 | -0.3 |
| NZDSEKm | 38% | 0.10009 | $0 | 6.32028 | 6.42037 | -3.7 | -46.4 |
| NZDSGDm | 38% | 0.00132 | $0 | 0.79457 | 0.79589 | 0 | -6.3 |
| NZDTRYm | 38% | 0.11445 | $0 | 20.63885 | 20.7533 | -1237.22 | -206.92 |
| NZDUSDm | 38% | 0.00018 | $0 | 0.60408 | 0.60426 | -1.3 | -0.4 |
| NZDZARm | 38% | 0.05702 | $0 | 10.5659 | 10.62292 | -227.8 | 0 |
| ORCLm | 38% | 0.14 | $0 | 174.92 | 175.06 | -3.1 | -7.4 |
| PEPm | 38% | 0.12 | $0 | 174.23 | 174.35 | -3.1 | -2.8 |
| PFEm | 38% | 0.1 | $0 | 28.56 | 28.66 | -0.5 | -2.7 |
| PGm | 38% | 0.1 | $0 | 169.96 | 170.06 | -3 | -12.3 |
| PLNDKKm | 38% | 0.02063 | $0 | 1.71479 | 1.73542 | 0 | -65.9 |
| PLNHUFm | 38% | 1.0977 | $0 | 92.0105 | 93.1082 | 0 | 0 |
| PLNJPYm | 38% | 0.4056 | $0 | 37.5403 | 37.9459 | 0 | -143.8 |
| PLNSEKm | 38% | 0.06845 | $0 | 2.59926 | 2.66771 | 0 | -56.1 |
| PMm | 38% | 0.15 | $0 | 131.35 | 131.5 | -2.1 | -3.9 |
| PYPLm | 38% | 0.14 | $0 | 80.84 | 80.98 | -1.4 | -1.3 |
| REGNm | 38% | 1.5 | $0 | 952.99 | 954.49 | -17.4 | -15.5 |
| SBUXm | 38% | 0.09 | $0 | 96.9 | 96.99 | -1.7 | -11.4 |
| SEKDKKm | 38% | 0.01089 | $0 | 0.64963 | 0.66052 | -0.2 | -1.1 |
| SEKJPYm | 38% | 0.264 | $0 | 14.2 | 14.464 | 0 | -8 |
| SEKPLNm | 38% | 0.00987 | $0 | 0.3748 | 0.38467 | 0 | 0 |
| SGDHKDm | 38% | 0.01145 | $0 | 5.89925 | 5.9107 | -39.5 | -7.2 |
| SGDJPYm | 38% | 0.067 | $0 | 114.779 | 114.846 | 0 | -12.9 |
| SNXUSDm | 38% | 0.0991 | $0 | 1.5015 | 1.6006 | 0 | 0 |
| SOLUSDm | 38% | 0.5419 | $0 | 155.7066 | 156.2485 | 0 | 0 |
| STOXX50m | 38% | 4.54 | $0 | 4938.19 | 4942.73 | -61.2 | 0 |
| THBJPX | 38% | 0.01 | $0 | 4.507 | 4.517 | 0 | 0 |
| TMOm | 38% | 0.6 | $0 | 585.48 | 586.08 | -10.7 | -9.5 |
| TMUSm | 38% | 0.17 | $0 | 218.89 | 219.06 | -4 | -3.5 |
| TRXUSD | 38% | 0.00041 | $0 | 0.16028 | 0.16069 | 0 | 0 |
| TRYDKKm | 38% | 0.0013 | $0 | 0.201 | 0.2023 | -0.2 | -2.06 |
| TRYJPYm | 38% | 0.07 | $0 | 4.374 | 4.444 | -0.67 | -4.79 |
| TRYZARm | 38% | 0.02622 | $0 | 0.49879 | 0.52501 | -10.15 | -38.86 |
| TSLAm | 38% | 0.1 | $0 | 217.87 | 217.97 | -3.9 | -3.5 |
| Tm | 38% | 0.1 | $0 | 21.42 | 21.52 | -0.4 | -13.1 |
| UK100m | 38% | 6.66 | $0 | 8319.25 | 8325.91 | -132.9 | 0 |
| UKOILm | 38% | 0.109 | $0 | 75.243 | 75.352 | 0 | -18.1 |
| UNHm | 38% | 0.39 | $0 | 570.74 | 571.13 | -10.3 | -9.1 |
| UNIUSDm | 38% | 0.06 | $0 | 8.047 | 8.107 | 0 | 0 |
| UPSm | 38% | 0.1 | $0 | 131.61 | 131.71 | -2.4 | -24.3 |
| US30_x10m | 38% | 3.1 | $0 | 42843.7 | 42846.8 | 0 | 0 |
| US30m | 38% | 3.1 | $0 | 42843.7 | 42846.8 | -88.3 | 0 |
| US500_x100m | 38% | 0.54 | $0 | 5851.68 | 5852.22 | 0 | 0 |
| US500m | 38% | 0.54 | $0 | 5851.68 | 5852.22 | -125.7 | 0 |
| USDAED | 38% | 0.0011 | $0 | 3.67284 | 3.67394 | 0 | 0 |
| USDAEDm | 38% | 0.00158 | $0 | 3.6726 | 3.67418 | 0 | 0 |
| USDAMD | 38% | 0.2119 | $0 | 387.1074 | 387.3193 | 0 | 0 |
| USDAMDm | 38% | 0.3027 | $0 | 387.062 | 387.3647 | 0 | 0 |
| USDARS | 38% | 13.0699 | $0 | 1196.5945 | 1209.6644 | 0 | 0 |
| USDARSm | 38% | 18.6713 | $0 | 1193.7938 | 1212.4651 | 0 | 0 |
| USDAUC | 38% | 0.014 | $0 | 149.644 | 149.658 | 0 | 0 |
| USDAUCc | 38% | 0.01 | $0 | 149.646 | 149.656 | 0 | 0 |
| USDAZN | 38% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 38% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 38% | 1.2543 | $0 | 125.2879 | 126.5422 | 0 | 0 |
| USDBDTm | 38% | 1.7918 | $0 | 125.0191 | 126.8109 | 0 | 0 |
| USDBGN | 38% | 0.0051 | $0 | 1.8062 | 1.8113 | 0 | 0 |
| USDBGNm | 38% | 0.0071 | $0 | 1.8052 | 1.8123 | 0 | 0 |
| USDBHD | 38% | 0.00045 | $0 | 0.37681 | 0.37726 | 0 | 0 |
| USDBHDm | 38% | 0.00063 | $0 | 0.37672 | 0.37735 | 0 | 0 |
| USDBND | 38% | 0.0007 | $0 | 1.3159 | 1.3166 | 0 | 0 |
| USDBNDm | 38% | 0.0009 | $0 | 1.3158 | 1.3167 | 0 | 0 |
| USDBRL | 38% | 0.0017 | $0 | 5.6901 | 5.6918 | 0 | 0 |
| USDBRLm | 38% | 0.0025 | $0 | 5.6897 | 5.6922 | 0 | 0 |
| USDBYN | 38% | 0.0026 | $0 | 3.2717 | 3.2743 | 0 | 0 |
| USDBYR | 38% | 0.0025 | $0 | 3.2717 | 3.2742 | 0 | 0 |
| USDCAC | 38% | 0.011 | $0 | 138.175 | 138.186 | 0 | 0 |
| USDCACc | 38% | 0.007 | $0 | 138.177 | 138.184 | 0 | 0 |
| USDCADm | 38% | 0.00015 | $0 | 1.38174 | 1.38189 | 0 | -5.7 |
| USDCHC | 38% | 0.008 | $0 | 86.533 | 86.541 | 0 | 0 |
| USDCHCc | 38% | 0.006 | $0 | 86.534 | 86.54 | 0 | 0 |
| USDCHFm | 38% | 0.00013 | $0 | 0.86533 | 0.86546 | 0 | -12 |
| USDCLP | 38% | 1.2273 | $0 | 948.0145 | 949.2418 | 0 | 0 |
| USDCLPm | 38% | 1.7533 | $0 | 947.7515 | 949.5048 | 0 | 0 |
| USDCNHm | 38% | 0.00565 | $0 | 7.13223 | 7.13788 | -42.6 | -73.5 |
| USDCNY | 38% | 0.025 | $0 | 7.0715 | 7.0965 | 0 | 0 |
| USDCNYm | 38% | 0.0357 | $0 | 7.0661 | 7.1018 | 0 | 0 |
| USDCOP | 38% | 4.3755 | $0 | 4265.8081 | 4270.1836 | 0 | 0 |
| USDCOPm | 38% | 6.251 | $0 | 4264.8706 | 4271.1216 | 0 | 0 |
| USDCRC | 38% | 0.25501 | $0 | 515.23254 | 515.48755 | 0 | 0 |
| USDCZKm | 38% | 0.0278 | $0 | 23.3422 | 23.37 | -13.63 | -4.4 |
| USDDKKm | 38% | 0.00686 | $0 | 6.90344 | 6.9103 | 0 | -47.7 |
| USDDZD | 38% | 0.70584 | $0 | 133.07317 | 133.77901 | 0 | 0 |
| USDDZDm | 38% | 1.00834 | $0 | 132.92191 | 133.93025 | 0 | 0 |
| USDEGP | 38% | 0.9655 | $0 | 48.6123 | 49.5778 | 0 | 0 |
| USDEGPm | 38% | 1.3793 | $0 | 48.4054 | 49.7847 | 0 | 0 |
| USDEUC | 38% | 0.006 | $0 | 92.612 | 92.618 | 0 | 0 |
| USDEUCc | 38% | 0.004 | $0 | 92.613 | 92.617 | 0 | 0 |
| USDGBC | 38% | 0.005 | $0 | 77.021 | 77.026 | 0 | 0 |
| USDGBCc | 38% | 0.003 | $0 | 77.022 | 77.025 | 0 | 0 |
| USDGEL | 38% | 0.0095 | $0 | 2.7162 | 2.7257 | 0 | 0 |
| USDGELm | 38% | 0.0137 | $0 | 2.7141 | 2.7278 | 0 | 0 |
| USDGHS | 38% | 0.32779 | $0 | 16.41379 | 16.74158 | 0 | 0 |
| USDGHSm | 38% | 0.46828 | $0 | 16.34355 | 16.81183 | 0 | 0 |
| USDHKDm | 38% | 0.00394 | $0 | 7.77018 | 7.77412 | -23.6 | -54.6 |
| USDHKX | 38% | 0.00275 | $0 | 7.7707 | 7.77345 | 0 | 0 |
| USDHRK | 38% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 38% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 38% | 0.241 | $0 | 370.453 | 370.694 | -145 | 0 |
| USDHUFm | 38% | 0.345 | $0 | 370.401 | 370.746 | -145 | 0 |
| USDIDR | 38% | 2.0498 | $0 | 15591.8975 | 15593.9473 | 0 | 0 |
| USDIDRm | 38% | 2.9267 | $0 | 15591.459 | 15594.3857 | 0 | 0 |
| USDILSm | 38% | 0.00359 | $0 | 3.76625 | 3.76984 | -0.7 | -19.3 |
| USDINR | 38% | 0.849 | $0 | 88.467 | 89.316 | 0 | 0 |
| USDINRm | 38% | 1.212 | $0 | 88.285 | 89.497 | 0 | 0 |
| USDIRR | 38% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 38% | 0.221 | $0 | 138.1514 | 138.3724 | 0 | 0 |
| USDISKm | 38% | 0.3158 | $0 | 138.104 | 138.4198 | 0 | 0 |
| USDJOD | 38% | 0.0009 | $0 | 0.7085 | 0.7094 | 0 | 0 |
| USDJODm | 38% | 0.0012 | $0 | 0.7083 | 0.7095 | 0 | 0 |
| USDJPX | 38% | 0.007 | $0 | 151.112 | 151.119 | 0 | 0 |
| USDJPYm | 38% | 0.01 | $0 | 151.116 | 151.126 | 0 | -24.2 |
| USDKES | 38% | 2.43508 | $0 | 125.94305 | 128.37813 | 0 | 0 |
| USDKESm | 38% | 3.47869 | $0 | 125.42124 | 128.89993 | 0 | 0 |
| USDKGS | 38% | 0.8976 | $0 | 85.0439 | 85.9415 | 0 | 0 |
| USDKGSm | 38% | 1.2824 | $0 | 84.8515 | 86.1339 | 0 | 0 |
| USDKHR | 38% | 30.9414 | $0 | 4049.48633 | 4080.42773 | 0 | 0 |
| USDKRW | 38% | 1.1744 | $0 | 1378.3037 | 1379.4781 | 0 | 0 |
| USDKRWm | 38% | 1.6779 | $0 | 1378.052 | 1379.7299 | 0 | 0 |
| USDKWD | 38% | 0.0005 | $0 | 0.3062 | 0.3067 | 0 | 0 |
| USDKWDm | 38% | 0.0007 | $0 | 0.3061 | 0.3068 | 0 | 0 |
| USDKZT | 38% | 0.23 | $0 | 485.06 | 485.29 | 0 | 0 |
| USDKZTm | 38% | 0.33 | $0 | 485.01 | 485.34 | 0 | 0 |
| USDLAK | 38% | 225.13282 | $0 | 21328.77148 | 21553.9043 | 0 | 0 |
| USDLBP | 38% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 38% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 38% | 0.27816 | $0 | 293.0629 | 293.34106 | 0 | 0 |
| USDLKRm | 38% | 0.39737 | $0 | 293.0033 | 293.40067 | 0 | 0 |
| USDMAD | 38% | 0.02789 | $0 | 9.88213 | 9.91002 | 0 | 0 |
| USDMADm | 38% | 0.03985 | $0 | 9.87615 | 9.916 | 0 | 0 |
| USDMMK | 38% | 18.14478 | $0 | 2090.11035 | 2108.25513 | 0 | 0 |
| USDMXNm | 38% | 0.01618 | $0 | 19.94807 | 19.96425 | -472.5 | 0 |
| USDMYR | 38% | 0.0031 | $0 | 4.3263 | 4.3294 | 0 | 0 |
| USDMYRm | 38% | 0.0044 | $0 | 4.3257 | 4.3301 | 0 | 0 |
| USDNGN | 38% | 19.945 | $0 | 1707.1351 | 1727.0801 | 0 | 0 |
| USDNGNm | 38% | 28.4929 | $0 | 1702.8611 | 1731.354 | 0 | 0 |
| USDNOKm | 38% | 0.10723 | $0 | 10.86678 | 10.97401 | -13.4 | -24.5 |
| USDNPR | 38% | 0.28649 | $0 | 134.36665 | 134.65314 | 0 | 0 |
| USDNPRm | 38% | 0.40925 | $0 | 134.30527 | 134.71452 | 0 | 0 |
| USDOMR | 38% | 0.00045 | $0 | 0.38474 | 0.38519 | 0 | 0 |
| USDOMRm | 38% | 0.00064 | $0 | 0.38465 | 0.38529 | 0 | 0 |
| USDPAB | 38% | 0.00118 | $0 | 0.99941 | 1.00059 | 0 | 0 |
| USDPEN | 38% | 0.0032 | $0 | 3.7558 | 3.759 | 0 | 0 |
| USDPHP | 38% | 0.0785 | $0 | 57.7579 | 57.8364 | 0 | 0 |
| USDPHPm | 38% | 0.1121 | $0 | 57.7411 | 57.8532 | 0 | 0 |
| USDPKR | 38% | 3.1494 | $0 | 282.8768 | 286.0262 | 0 | 0 |
| USDPKRm | 38% | 4.4992 | $0 | 282.2019 | 286.7011 | 0 | 0 |
| USDPLNm | 38% | 0.03282 | $0 | 3.98737 | 4.02019 | -38.1 | 0 |
| USDPYG | 38% | 83.20996 | $0 | 7882.85986 | 7966.06982 | 0 | 0 |
| USDQAR | 38% | 0.00282 | $0 | 3.63919 | 3.64201 | 0 | 0 |
| USDQARm | 38% | 0.00403 | $0 | 3.63859 | 3.64262 | 0 | 0 |
| USDROL | 38% | 0.0036 | $0 | 4.6041 | 4.6077 | 0 | 0 |
| USDRON | 38% | 0.0036 | $0 | 4.6041 | 4.6077 | 0 | 0 |
| USDRONm | 38% | 0.005 | $0 | 4.6034 | 4.6084 | 0 | 0 |
| USDRUB | 38% | 14.8667 | $0 | 89.1541 | 104.0208 | -604.35 | -133.56 |
| USDRUBm | 38% | 21.2381 | $0 | 85.9684 | 107.2065 | -604.35 | -133.56 |
| USDRUR | 38% | 14.8667 | $0 | 89.1541 | 104.0208 | 0 | 0 |
| USDRURm | 38% | 21.2381 | $0 | 85.9684 | 107.2065 | 0 | 0 |
| USDRWF | 38% | 5.64819 | $0 | 1347.09888 | 1352.74707 | 0 | 0 |
| USDSAR | 38% | 0.0007 | $0 | 3.7552 | 3.7559 | 0 | 0 |
| USDSARm | 38% | 0.0011 | $0 | 3.755 | 3.7561 | 0 | 0 |
| USDSCR | 38% | 0.15692 | $0 | 14.866 | 15.02292 | 0 | 0 |
| USDSEKm | 38% | 0.12432 | $0 | 10.48158 | 10.6059 | 0 | -90.6 |
| USDSGDm | 38% | 0.0013 | $0 | 1.31555 | 1.31685 | 0 | -10.1 |
| USDSYP | 38% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 38% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHBm | 38% | 0.0774 | $0 | 33.4543 | 33.5317 | -0.8 | -32.1 |
| USDTJS | 38% | 0.0014 | $0 | 10.6628 | 10.6642 | 0 | 0 |
| USDTJSm | 38% | 0.002 | $0 | 10.6625 | 10.6645 | 0 | 0 |
| USDTMT | 38% | 0.0105 | $0 | 3.5048 | 3.5153 | 0 | 0 |
| USDTMTm | 38% | 0.0151 | $0 | 3.5025 | 3.5176 | 0 | 0 |
| USDTND | 38% | 0.03256 | $0 | 3.08457 | 3.11713 | 0 | 0 |
| USDTNDm | 38% | 0.04651 | $0 | 3.07759 | 3.1241 | 0 | 0 |
| USDTRYm | 38% | 0.05356 | $0 | 34.22843 | 34.28199 | -1992.52 | -327.51 |
| USDTUSD | 38% | 0.0016 | $0 | 0.9985 | 1.0001 | 0 | 0 |
| USDTWD | 38% | 0.0471 | $0 | 31.9751 | 32.0222 | 0 | 0 |
| USDTWDm | 38% | 0.0673 | $0 | 31.965 | 32.0323 | 0 | 0 |
| USDTZS | 38% | 19.3 | $0 | 2708.1 | 2727.4 | 0 | 0 |
| USDUAH | 38% | 0.3426 | $0 | 41.1625 | 41.5051 | 0 | 0 |
| USDUAHm | 38% | 0.4895 | $0 | 41.0891 | 41.5786 | 0 | 0 |
| USDUGX | 38% | 3.48804 | $0 | 3664.0686 | 3667.55664 | 0 | 0 |
| USDUGXm | 38% | 4.98316 | $0 | 3663.32104 | 3668.3042 | 0 | 0 |
| USDUSC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 38% | 0.31 | $0 | 41.32 | 41.63 | 0 | 0 |
| USDUZS | 38% | 32 | $0 | 12814 | 12846 | 0 | 0 |
| USDUZSm | 38% | 45 | $0 | 12808 | 12853 | 0 | 0 |
| USDVND | 38% | 84 | $0 | 25048 | 25132 | 0 | 0 |
| USDVNDm | 38% | 120 | $0 | 25030 | 25150 | 0 | 0 |
| USDVUV | 38% | 1.2494 | $0 | 118.3697 | 119.6191 | 0 | 0 |
| USDVUVm | 38% | 1.7849 | $0 | 118.102 | 119.8869 | 0 | 0 |
| USDXAF | 38% | 17.0697 | $0 | 625.29224 | 642.36194 | 0 | 0 |
| USDXOF | 38% | 5.51983 | $0 | 612.95081 | 618.47064 | 0 | 0 |
| USDXOFm | 38% | 7.88543 | $0 | 611.76801 | 619.65344 | 0 | 0 |
| USDZARm | 38% | 0.04744 | $0 | 17.51142 | 17.55886 | -227.7 | 0 |
| USDZMW | 38% | 0.0243 | $0 | 26.56708 | 26.59138 | 0 | 0 |
| USOILm | 38% | 0.027 | $0 | 71.303 | 71.33 | 0 | -27.4 |
| USTEC_x100m | 38% | 1.83 | $0 | 20375.18 | 20377.01 | 0 | 0 |
| USTECm | 38% | 1.83 | $0 | 20375.18 | 20377.01 | -453.2 | 0 |
| USXJPY | 38% | 0.007 | $0 | 151.112 | 151.119 | 0 | 0 |
| USXRUB | 38% | 14.8667 | $0 | 89.1541 | 104.0208 | 0 | 0 |
| USXTHB | 38% | 0.0541 | $0 | 33.4655 | 33.5196 | 0 | 0 |
| USXUSD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 38% | 0.03321 | $0 | 17.51838 | 17.55159 | 0 | 0 |
| VRTXm | 38% | 0.65 | $0 | 474.62 | 475.27 | -8.6 | -7.7 |
| VZm | 38% | 0.1 | $0 | 41.66 | 41.76 | -0.8 | -4.7 |
| Vm | 38% | 0.24 | $0 | 285.06 | 285.3 | -5.2 | -20.9 |
| WFCm | 38% | 0.2 | $0 | 64.79 | 64.99 | -1.1 | -4.5 |
| WMTm | 38% | 0.14 | $0 | 81.94 | 82.08 | -1.5 | -4.1 |
| XAGAUDm | 38% | 0.106 | $0 | 52.038 | 52.144 | -7.7 | 0 |
| XAGEURm | 38% | 0.064 | $0 | 32.205 | 32.269 | -3.6 | 0 |
| XAGGBPm | 38% | 0.052 | $0 | 26.784 | 26.836 | -4 | 0 |
| XAGJPYm | 38% | 10.72 | $0 | 5254.15 | 5264.87 | -215.2 | -207.8 |
| XAGUSDm | 38% | 0.05 | $0 | 34.782 | 34.832 | -5.1 | 0 |
| XALUSDm | 38% | 9.39 | $0 | 2635.14 | 2644.53 | -82.1 | -44.6 |
| XAUAUDm | 38% | 4.54 | $0 | 4109.271 | 4113.811 | -553.5 | 0 |
| XAUEURm | 38% | 3.292 | $0 | 2542.907 | 2546.199 | -276.7 | 0 |
| XAUGBPm | 38% | 3.28 | $0 | 2114.523 | 2117.803 | -313.6 | 0 |
| XAUUSDm | 38% | 0.16 | $0 | 2747.347 | 2747.507 | -398 | 0 |
| XCUUSDm | 38% | 12.26 | $0 | 9615.61 | 9627.87 | -101.7 | 0 |
| XNGUSDm | 38% | 0.0339 | $0 | 2.8714 | 2.9053 | -284.1 | 0 |
| XNIUSDm | 38% | 280.11 | $0 | 16343.8 | 16623.91 | -551 | -286.4 |
| XOMm | 38% | 0.1 | $0 | 120.71 | 120.81 | -2.2 | -2.6 |
| XPBUSDm | 38% | 11.01 | $0 | 2075.04 | 2086.05 | -75.4 | -35.3 |
| XPDUSDm | 38% | 10.73 | $0 | 1078.18 | 1088.91 | -14.5 | 0 |
| XPTUSDm | 38% | 6.05 | $0 | 1029.7 | 1035.75 | -13.8 | 0 |
| XRPUSDm | 38% | 0.00076 | $0 | 0.53429 | 0.53505 | -12.2 | 0 |
| XTZUSDm | 38% | 0.00446 | $0 | 0.66194 | 0.6664 | 0 | 0 |
| XZNUSDm | 38% | 8.73 | $0 | 3145.25 | 3153.98 | -20.1 | -58.3 |
| ZARJPX | 38% | 0.066 | $0 | 8.582 | 8.648 | 0 | 0 |
| ZARJPYm | 38% | 0.094 | $0 | 8.568 | 8.662 | 0 | -19.4 |