Exness 標準/美分戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPLm | 38% | 0.12 | $0 | 246.52 | 246.64 | -4.3 | -4.2 |
| ABBVm | 38% | 0.16 | $0 | 175.72 | 175.88 | -3.2 | -12.1 |
| ABTm | 38% | 0.1 | $0 | 114.76 | 114.86 | -2.1 | -4.2 |
| ADAUSDm | 38% | 0.00277 | $0 | 0.3323 | 0.33507 | 0 | 0 |
| ADBEm | 38% | 0.44 | $0 | 547.09 | 547.53 | -9.1 | -9 |
| ADPm | 38% | 0.25 | $0 | 296.48 | 296.73 | -5.4 | -11.4 |
| AUDJPYm | 38% | 0.055 | $0 | 97.42 | 97.475 | 0 | -16.9 |
| AUDMXNm | 38% | 0.01748 | $0 | 13.03182 | 13.0493 | -443.3 | 0 |
| AUDNOKm | 38% | 0.2354 | $0 | 7.04527 | 7.28067 | -25 | -18.7 |
| AUDNZDm | 38% | 0.0005 | $0 | 1.09792 | 1.09842 | -4 | -3.9 |
| AUDPLNm | 38% | 0.09162 | $0 | 2.55137 | 2.64299 | -49.1 | 0 |
| AUDSEKm | 38% | 0.36833 | $0 | 6.84292 | 7.21125 | -5.9 | -64 |
| AUDSGDm | 38% | 0.00188 | $0 | 0.86206 | 0.86394 | -2.2 | -7.3 |
| AUDTRYm | 38% | 0.13742 | $0 | 22.34226 | 22.47968 | -1441.04 | -192.82 |
| AUDUSDm | 38% | 0.00009 | $0 | 0.6434 | 0.64349 | -1.5 | -0.2 |
| AUDUSX | 38% | 0.00007 | $0 | 0.6434 | 0.64347 | 0 | 0 |
| AUDZARm | 38% | 0.04176 | $0 | 11.42695 | 11.46871 | -235.9 | 0 |
| AUS200m | 38% | 7.53 | $0 | 8398.69 | 8406.22 | -170.6 | 0 |
| AUXAUD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| AUXTHB | 38% | 0.0442 | $0 | 21.7138 | 21.758 | 0 | 0 |
| AUXUSD | 38% | 0.00006 | $0 | 0.64391 | 0.64397 | 0 | 0 |
| AUXZAR | 38% | 0.00974 | $0 | 9.95512 | 9.96486 | 0 | 0 |
| AVGOm | 38% | 0.12 | $0 | 177.58 | 177.7 | -3 | -16.5 |
| BABAm | 38% | 0.18 | $0 | 92.37 | 92.55 | -1.5 | -1.5 |
| BACm | 38% | 0.1 | $0 | 46.04 | 46.14 | -0.8 | -7.1 |
| BATUSDm | 38% | 0.02271 | $0 | 0.1559 | 0.17861 | 0 | 0 |
| BAm | 38% | 0.36 | $0 | 157.45 | 157.81 | -2.7 | -2.7 |
| BCHUSDm | 38% | 2.07 | $0 | 547.84 | 549.91 | -13 | 0 |
| BIIBm | 38% | 0.17 | $0 | 156.63 | 156.8 | -2.9 | -2.8 |
| BMYm | 38% | 0.08 | $0 | 58.83 | 58.91 | -1 | -1.6 |
| BNBUSDm | 38% | 2.92 | $0 | 488.144 | 491.064 | 0 | 0 |
| BTCAUDm | 38% | 63.4 | $0 | 150805.5 | 150868.9 | -328.2 | -325.1 |
| BTCCNHm | 38% | 941.3 | $0 | 705391 | 706332.3 | -1622.3 | -4013.6 |
| BTCJPYm | 38% | 5749 | $0 | 14696851 | 14702600 | -3274.4 | -8067.9 |
| BTCKRWm | 38% | 362176 | $0 | 66181272 | 66543448 | 0 | -9947.36 |
| BTCTHBm | 38% | 21557 | $0 | 3269625 | 3291182 | -759.1 | -3707.8 |
| BTCUSDm | 38% | 36.92 | $0 | 97123.08 | 97160 | -2127.3 | 0 |
| BTCXAGm | 38% | 7.006 | $0 | 3046.689 | 3053.695 | -686.7 | -1648.8 |
| BTCXAUm | 38% | 0.01155 | $0 | 36.5036 | 36.51515 | -805.4 | -1933.9 |
| BTCZARm | 38% | 24955 | $0 | 1714731 | 1739686 | -385.6 | -294.9 |
| CADCAC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CADCHFm | 38% | 0.00046 | $0 | 0.6198 | 0.62026 | 0 | -6.7 |
| CADCZKm | 38% | 0.1406 | $0 | 16.7018 | 16.8424 | -30 | -9.8 |
| CADJPYm | 38% | 0.092 | $0 | 106.738 | 106.83 | 0 | -13.9 |
| CADMXNm | 38% | 0.1334 | $0 | 14.22298 | 14.35638 | -509.9 | 0 |
| CADNOKm | 38% | 0.16406 | $0 | 7.76713 | 7.93119 | -61.8 | -18.6 |
| CADPLNm | 38% | 0.10077 | $0 | 2.79579 | 2.89656 | -49.1 | 0 |
| CADTRYm | 38% | 0.18287 | $0 | 24.48397 | 24.66684 | -1552.58 | -240.68 |
| CHFCHC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| CHFDKKm | 38% | 0.03759 | $0 | 8.02291 | 8.0605 | -76.4 | 0 |
| CHFHUFm | 38% | 2.823 | $0 | 442.887 | 445.71 | 0 | 0 |
| CHFJPYm | 38% | 0.117 | $0 | 172.167 | 172.284 | 0 | -7.1 |
| CHFMXNm | 38% | 0.03386 | $0 | 23.03102 | 23.06488 | -886.5 | 0 |
| CHFNOKm | 38% | 0.26676 | $0 | 12.52667 | 12.79343 | -215.1 | 0 |
| CHFPLNm | 38% | 0.16262 | $0 | 4.50896 | 4.67158 | -98.2 | 0 |
| CHFSEKm | 38% | 0.26558 | $0 | 12.28747 | 12.55305 | -128.2 | 0 |
| CHFSGDm | 38% | 0.00719 | $0 | 1.52171 | 1.5289 | -22.4 | -0.8 |
| CHFTRYm | 38% | 0.30151 | $0 | 39.48732 | 39.78883 | -3280.49 | -347.04 |
| CHFZARm | 38% | 0.32307 | $0 | 20.07657 | 20.39964 | -477.7 | 0 |
| CHTRm | 38% | 0.47 | $0 | 368.95 | 369.42 | -7 | -6.9 |
| CMCSAm | 38% | 0.07 | $0 | 38.99 | 39.06 | -0.8 | -5.5 |
| CMEm | 38% | 0.21 | $0 | 237.34 | 237.55 | -4.2 | -6.2 |
| COSTm | 38% | 0.62 | $0 | 985.65 | 986.27 | -17.4 | -17.2 |
| CSCOm | 38% | 0.1 | $0 | 58.61 | 58.71 | -1 | -19.8 |
| CSXm | 38% | 0.07 | $0 | 34.02 | 34.09 | -0.6 | -48.3 |
| CVSm | 38% | 0.07 | $0 | 55.94 | 56.01 | -1.1 | -2.1 |
| CZKPLNm | 38% | 0.00734 | $0 | 0.1659 | 0.17324 | -1.14 | -1.18 |
| Cm | 38% | 0.32 | $0 | 71.93 | 72.25 | -1.3 | -3.7 |
| DE30m | 38% | 6.9 | $0 | 20341.4 | 20348.3 | -33.7 | 0 |
| DKKCZKm | 38% | 0.0404 | $0 | 3.3438 | 3.3842 | -8.6 | -4.4 |
| DKKHUFm | 38% | 0.573 | $0 | 54.962 | 55.535 | -35.8 | -28.2 |
| DKKJPYm | 38% | 0.096 | $0 | 21.369 | 21.465 | 0 | -6.7 |
| DKKPLNm | 38% | 0.0226 | $0 | 0.55956 | 0.58216 | -49.1 | 0 |
| DKKSGDm | 38% | 0.00165 | $0 | 0.18885 | 0.1905 | -0.6 | -0.4 |
| DKKZARm | 38% | 0.04845 | $0 | 2.49242 | 2.54087 | -80.7 | 0 |
| DOTUSDm | 38% | 0.0266 | $0 | 4.6441 | 4.6707 | 0 | 0 |
| DXYm | 38% | 0.041 | $0 | 106.149 | 106.19 | -4 | -9.3 |
| EAm | 38% | 0.13 | $0 | 165.63 | 165.76 | -3 | -2.9 |
| EBAYm | 38% | 0.1 | $0 | 65.47 | 65.57 | -1.1 | -8 |
| ENJUSDm | 38% | 0.00234 | $0 | 0.13276 | 0.1351 | 0 | 0 |
| EQIXm | 38% | 1.57 | $0 | 964.66 | 966.23 | -17.1 | -16.9 |
| ETHUSDm | 38% | 2.54 | $0 | 3705.3 | 3707.84 | -80.1 | 0 |
| EURAUDm | 38% | 0.00052 | $0 | 1.6388 | 1.63932 | -9.5 | 0 |
| EURAUX | 38% | 0.00057 | $0 | 1.63875 | 1.63932 | 0 | 0 |
| EURCADm | 38% | 0.00029 | $0 | 1.49558 | 1.49587 | -4.6 | -2 |
| EURCHFm | 38% | 0.00016 | $0 | 0.92732 | 0.92748 | 0 | -8.5 |
| EURCZKm | 38% | 0.2048 | $0 | 25.0024 | 25.2072 | -38.3 | 0 |
| EURDKKm | 38% | 0.0196 | $0 | 7.44778 | 7.46738 | 0 | -31.5 |
| EUREUC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| EURGBPm | 38% | 0.00041 | $0 | 0.82765 | 0.82806 | -4.9 | 0 |
| EURGBX | 38% | 0.00029 | $0 | 0.82771 | 0.828 | 0 | 0 |
| EURHKDm | 38% | 0.01441 | $0 | 8.1973 | 8.21171 | -84.8 | -18 |
| EURHKX | 38% | 0.01009 | $0 | 8.19946 | 8.20955 | 0 | 0 |
| EURHUFm | 38% | 2.514 | $0 | 410.778 | 413.292 | -123.15 | -101.9 |
| EURJPX | 38% | 0.036 | $0 | 159.693 | 159.729 | 0 | 0 |
| EURJPYm | 38% | 0.051 | $0 | 159.686 | 159.737 | 0 | -17.7 |
| EURMXNm | 38% | 0.02998 | $0 | 21.35898 | 21.38896 | -620 | 0 |
| EURNOKm | 38% | 0.29298 | $0 | 11.59403 | 11.88701 | -72.6 | 0 |
| EURNZDm | 38% | 0.00117 | $0 | 1.79927 | 1.80044 | -15.3 | -4.8 |
| EURPLNm | 38% | 0.05116 | $0 | 4.23134 | 4.2825 | -70.9 | 0 |
| EURSEKm | 38% | 0.455 | $0 | 11.29027 | 11.74527 | 0 | -57.9 |
| EURSGDm | 38% | 0.00279 | $0 | 1.41308 | 1.41587 | -3.4 | -4.6 |
| EURTRYm | 38% | 0.19701 | $0 | 36.70443 | 36.90144 | -3012.27 | -578.99 |
| EURUSDm | 38% | 0.00009 | $0 | 1.05529 | 1.05538 | -6 | 0 |
| EURUSX | 38% | 0.00006 | $0 | 1.05541 | 1.05547 | 0 | 0 |
| EURZARm | 38% | 0.28952 | $0 | 18.62833 | 18.91785 | -305.6 | 0 |
| EUXAUD | 38% | 0.00057 | $0 | 1.63875 | 1.63932 | 0 | 0 |
| EUXEUR | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| EUXGBP | 38% | 0.00029 | $0 | 0.82771 | 0.828 | 0 | 0 |
| EUXTHB | 38% | 0.1608 | $0 | 35.5744 | 35.7352 | 0 | 0 |
| EUXUSD | 38% | 0.00006 | $0 | 1.05541 | 1.05547 | 0 | 0 |
| EUXZAR | 38% | 0.18819 | $0 | 18.679 | 18.86719 | 0 | 0 |
| FBm | 38% | 0.64 | $0 | 608.94 | 609.58 | -10.8 | -10.6 |
| FILUSDm | 38% | 0.0277 | $0 | 3.5289 | 3.5566 | 0 | 0 |
| FR40m | 38% | 4.04 | $0 | 7469.18 | 7473.22 | -114.1 | 0 |
| Fm | 38% | 0.17 | $0 | 10.51 | 10.68 | -0.2 | -2.9 |
| GBPAUDm | 38% | 0.00107 | $0 | 1.97939 | 1.98046 | -1.5 | -6 |
| GBPAUX | 38% | 0.00079 | $0 | 1.97942 | 1.98021 | 0 | 0 |
| GBPCADm | 38% | 0.00049 | $0 | 1.8065 | 1.80699 | 0 | -10.7 |
| GBPCHFm | 38% | 0.00091 | $0 | 1.11978 | 1.12069 | 0 | -16 |
| GBPCZKm | 38% | 0.2465 | $0 | 30.1816 | 30.4281 | -45.8 | -11.2 |
| GBPDKKm | 38% | 0.06666 | $0 | 8.97496 | 9.04162 | 0 | -76.1 |
| GBPGBC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| GBPHKX | 38% | 0.01205 | $0 | 9.90516 | 9.91721 | 0 | 0 |
| GBPHUFm | 38% | 3.049 | $0 | 496.183 | 499.232 | -263.2 | -200.2 |
| GBPILSm | 38% | 0.00609 | $0 | 4.55797 | 4.56406 | -2.3 | -28 |
| GBPJPX | 38% | 0.099 | $0 | 192.901 | 193 | 0 | 0 |
| GBPJPYm | 38% | 0.14 | $0 | 192.865 | 193.005 | 0 | -29.1 |
| GBPMXNm | 38% | 0.03213 | $0 | 25.8025 | 25.83463 | -679.2 | 0 |
| GBPNOKm | 38% | 0.29563 | $0 | 14.03383 | 14.32946 | -32.8 | -43.9 |
| GBPNZDm | 38% | 0.00098 | $0 | 2.17368 | 2.17466 | -4.7 | -9.8 |
| GBPPLNm | 38% | 0.18178 | $0 | 5.05151 | 5.23329 | -47.3 | 0 |
| GBPSEKm | 38% | 0.29359 | $0 | 13.76667 | 14.06026 | 0 | -115.8 |
| GBPSGDm | 38% | 0.0207 | $0 | 1.69829 | 1.71899 | -0.5 | -16.9 |
| GBPTRYm | 38% | 0.32795 | $0 | 44.23821 | 44.56616 | -3235.21 | -728.42 |
| GBPUSDm | 38% | 0.00011 | $0 | 1.27481 | 1.27492 | -1.2 | -1.7 |
| GBPUSX | 38% | 0.00007 | $0 | 1.27484 | 1.27491 | 0 | 0 |
| GBPZARm | 38% | 0.32469 | $0 | 22.51436 | 22.83905 | -276.3 | 0 |
| GBXAUD | 38% | 0.00079 | $0 | 1.97942 | 1.98021 | 0 | 0 |
| GBXGBP | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| GBXTHB | 38% | 0.1962 | $0 | 42.9709 | 43.1671 | 0 | 0 |
| GBXUSD | 38% | 0.00007 | $0 | 1.27484 | 1.27491 | 0 | 0 |
| GBXZAR | 38% | 0.22728 | $0 | 22.56306 | 22.79034 | 0 | 0 |
| GILDm | 38% | 0.1 | $0 | 90.21 | 90.31 | -1.6 | -38.8 |
| GOOGLm | 38% | 0.2 | $0 | 175.11 | 175.31 | -3 | -3 |
| HDm | 38% | 0.29 | $0 | 429.04 | 429.33 | -7.6 | -7.5 |
| HK50m | 38% | 30 | $0 | 21114.2 | 21144.2 | -33.3 | 0 |
| HKDJPYm | 38% | 0.07 | $0 | 19.431 | 19.501 | 0 | -3.5 |
| HKXHKD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| HKXTHB | 38% | 0.0242 | $0 | 4.3333 | 4.3575 | 0 | 0 |
| HKXZAR | 38% | 0.02536 | $0 | 2.27527 | 2.30063 | 0 | 0 |
| HUFJPYm | 38% | 0.00239 | $0 | 0.38651 | 0.3889 | 0 | 0 |
| IBMm | 38% | 0.21 | $0 | 230.09 | 230.3 | -4 | -4.5 |
| IN50m | 38% | 15.23 | $0 | 18874.88 | 18890.11 | 0 | 0 |
| INTCm | 38% | 0.1 | $0 | 20.73 | 20.83 | -0.4 | -21.6 |
| INTUm | 38% | 0.75 | $0 | 644.32 | 645.07 | -11.3 | -20.2 |
| ISRGm | 38% | 0.78 | $0 | 537.93 | 538.71 | -9.6 | -9.4 |
| JNJm | 38% | 0.14 | $0 | 149.59 | 149.73 | -2.7 | -4.9 |
| JP225m | 38% | 23.9 | $0 | 39229 | 39252.9 | 0 | 0 |
| JPMm | 38% | 0.14 | $0 | 244.83 | 244.97 | -4.4 | -4.3 |
| JPXJPY | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| KOm | 38% | 0.1 | $0 | 62.57 | 62.67 | -1.1 | -7.7 |
| LINm | 38% | 0.35 | $0 | 443.7 | 444.05 | -8.1 | -9.7 |
| LLYm | 38% | 0.72 | $0 | 804.47 | 805.19 | -14.4 | -14.2 |
| LMTm | 38% | 0.46 | $0 | 510.5 | 510.96 | -9.2 | -12.3 |
| LTCUSDm | 38% | 2.17 | $0 | 107.65 | 109.82 | -2.9 | 0 |
| MAGUSD | 38% | 0.00088 | $0 | 0.79538 | 0.79626 | 0 | 0 |
| MAGUSDm | 38% | 0.00126 | $0 | 0.79519 | 0.79645 | 0 | 0 |
| MAUUSD | 38% | 0.00011 | $0 | 2.66074 | 2.66085 | 0 | 0 |
| MAUUSDm | 38% | 0.00016 | $0 | 2.66072 | 2.66088 | 0 | 0 |
| MAm | 38% | 0.38 | $0 | 523.62 | 524 | -9.3 | -12.9 |
| MBAUSD | 38% | 0.00003 | $0 | 1.02769 | 1.02772 | 0 | 0 |
| MBAUSDm | 38% | 0.00005 | $0 | 1.02768 | 1.02773 | 0 | 0 |
| MBBUSD | 38% | 0.00458 | $0 | 2.21964 | 2.22422 | 0 | 0 |
| MBBUSDm | 38% | 0.00654 | $0 | 2.21866 | 2.2252 | 0 | 0 |
| MBCUSD | 38% | 0.00005 | $0 | 1.13761 | 1.13766 | 0 | 0 |
| MBCUSDm | 38% | 0.00008 | $0 | 1.13759 | 1.13767 | 0 | 0 |
| MBDUSD | 38% | 0.00221 | $0 | 1.67882 | 1.68103 | 0 | 0 |
| MBDUSDm | 38% | 0.00315 | $0 | 1.67835 | 1.6815 | 0 | 0 |
| MCDm | 38% | 0.24 | $0 | 300.31 | 300.55 | -5.2 | -19 |
| MDLZm | 38% | 0.09 | $0 | 61.43 | 61.52 | -1.1 | -7.1 |
| METAm | 38% | 0.64 | $0 | 611.08 | 611.72 | -10.8 | -10.7 |
| MMMm | 38% | 0.12 | $0 | 131.8 | 131.92 | -2.3 | -20.6 |
| MOm | 38% | 0.09 | $0 | 55.88 | 55.97 | -1 | -3.4 |
| MPDUSD | 38% | 0.00925 | $0 | 0.9735 | 0.98275 | 0 | 0 |
| MPDUSDm | 38% | 0.01322 | $0 | 0.97151 | 0.98473 | 0 | 0 |
| MPTUSD | 38% | 0.00361 | $0 | 0.94083 | 0.94444 | 0 | 0 |
| MPTUSDm | 38% | 0.00517 | $0 | 0.94005 | 0.94522 | 0 | 0 |
| MRKm | 38% | 0.1 | $0 | 102.99 | 103.09 | -1.8 | -21.5 |
| MSFTm | 38% | 0.32 | $0 | 445.13 | 445.45 | -7.6 | -7.5 |
| MSm | 38% | 0.1 | $0 | 128.56 | 128.66 | -2.3 | -9.5 |
| MXNJPYm | 38% | 0.0392 | $0 | 7.4532 | 7.4924 | 0 | -328.4 |
| NADUSD | 38% | 0.00184 | $0 | 0.05534 | 0.05718 | 0 | 0 |
| NFLXm | 38% | 1.92 | $0 | 911.76 | 913.68 | -15.9 | -15.7 |
| NKEm | 38% | 0.13 | $0 | 77.58 | 77.71 | -1.4 | -10.1 |
| NOKDKKm | 38% | 0.01593 | $0 | 0.62725 | 0.64318 | 0 | -31.6 |
| NOKJPYm | 38% | 0.285 | $0 | 13.462 | 13.747 | 0 | -4.3 |
| NOKSEKm | 38% | 0.04105 | $0 | 0.96058 | 1.00163 | 0 | -10.1 |
| NVDAm | 38% | 0.16 | $0 | 138.45 | 138.61 | -2.5 | -3.1 |
| NZDCADm | 38% | 0.00078 | $0 | 0.83061 | 0.83139 | -2.3 | -5.8 |
| NZDCHFm | 38% | 0.0004 | $0 | 0.51505 | 0.51545 | 0 | -7.7 |
| NZDCZKm | 38% | 0.1178 | $0 | 13.889 | 14.0068 | -18.6 | -2.2 |
| NZDDKKm | 38% | 0.02116 | $0 | 4.13278 | 4.15394 | -9.7 | -48.4 |
| NZDHUFm | 38% | 1.468 | $0 | 228.181 | 229.649 | -120 | -90 |
| NZDJPYm | 38% | 0.098 | $0 | 88.689 | 88.787 | 0 | -14.3 |
| NZDMXNm | 38% | 0.01818 | $0 | 11.86598 | 11.88416 | -390.6 | 0 |
| NZDNOKm | 38% | 0.13784 | $0 | 6.45396 | 6.5918 | -50.2 | -44.5 |
| NZDPLNm | 38% | 0.08393 | $0 | 2.32309 | 2.40702 | -27.6 | -4.1 |
| NZDSEKm | 38% | 0.13686 | $0 | 6.33098 | 6.46784 | -55.1 | -107.4 |
| NZDSGDm | 38% | 0.00376 | $0 | 0.78401 | 0.78777 | -3.2 | -6.7 |
| NZDTRYm | 38% | 0.1567 | $0 | 20.34453 | 20.50123 | -1237.22 | -206.92 |
| NZDUSDm | 38% | 0.00018 | $0 | 0.58628 | 0.58646 | -1.6 | -0.6 |
| NZDZARm | 38% | 0.17996 | $0 | 10.33737 | 10.51733 | -235.9 | 0 |
| ORCLm | 38% | 0.14 | $0 | 189.21 | 189.35 | -3.2 | -7.4 |
| PEPm | 38% | 0.11 | $0 | 159.47 | 159.58 | -2.9 | -2.8 |
| PFEm | 38% | 0.1 | $0 | 26.09 | 26.19 | -0.5 | -2.7 |
| PGm | 38% | 0.11 | $0 | 170.72 | 170.83 | -3.1 | -12.3 |
| PLNDKKm | 38% | 0.06935 | $0 | 1.71717 | 1.78652 | 0 | -85.3 |
| PLNHUFm | 38% | 4.002 | $0 | 94.7899 | 98.7919 | 0 | 0 |
| PLNJPYm | 38% | 1.32 | $0 | 36.8628 | 38.1828 | 0 | -179.7 |
| PLNSEKm | 38% | 0.15231 | $0 | 2.6296 | 2.78191 | 0 | -57.9 |
| PMm | 38% | 0.14 | $0 | 128.34 | 128.48 | -2.3 | -3.9 |
| PYPLm | 38% | 0.14 | $0 | 90.33 | 90.47 | -1.5 | -1.5 |
| REGNm | 38% | 0.92 | $0 | 784.85 | 785.77 | -13.3 | -13.1 |
| SBUXm | 38% | 0.09 | $0 | 98.92 | 99.01 | -1.8 | -11.4 |
| SEKDKKm | 38% | 0.01644 | $0 | 0.63926 | 0.6557 | -0.8 | -0.6 |
| SEKJPYm | 38% | 0.292 | $0 | 13.721 | 14.013 | 0 | -7.9 |
| SEKPLNm | 38% | 0.02078 | $0 | 0.3592 | 0.37998 | 0 | 0 |
| SGDHKDm | 38% | 0.03489 | $0 | 5.78322 | 5.81811 | -36.3 | -16.8 |
| SGDJPYm | 38% | 0.178 | $0 | 112.826 | 113.004 | 0 | -16.9 |
| SNXUSDm | 38% | 0.0695 | $0 | 1.4357 | 1.5052 | 0 | 0 |
| SOLUSDm | 38% | 0.5419 | $0 | 155.7066 | 156.2485 | 0 | 0 |
| STOXX50m | 38% | 6.42 | $0 | 4972.34 | 4978.76 | -68.2 | 0 |
| THBJPX | 38% | 0.02 | $0 | 4.47 | 4.49 | 0 | 0 |
| TMOm | 38% | 0.47 | $0 | 536.13 | 536.6 | -9.4 | -9.3 |
| TMUSm | 38% | 0.19 | $0 | 228.01 | 228.2 | -4.3 | -4.3 |
| TRXUSD | 38% | 0.00159 | $0 | 0.25745 | 0.25904 | 0 | 0 |
| TRYDKKm | 38% | 0.0024 | $0 | 0.2017 | 0.2041 | -0.2 | -2.06 |
| TRYJPYm | 38% | 0.162 | $0 | 4.262 | 4.424 | -0.67 | -4.79 |
| TRYZARm | 38% | 0.02622 | $0 | 0.49746 | 0.52368 | -10.15 | -38.86 |
| TSLAm | 38% | 0.11 | $0 | 386.64 | 386.75 | -6.2 | -6.1 |
| Tm | 38% | 0.1 | $0 | 23.4 | 23.5 | -0.4 | -13.1 |
| UK100m | 38% | 6.94 | $0 | 8349.27 | 8356.21 | -141 | 0 |
| UKOILm | 38% | 0.247 | $0 | 71.65 | 71.897 | 0 | -16.8 |
| UNHm | 38% | 0.45 | $0 | 560.58 | 561.03 | -10.7 | -10.6 |
| UNIUSDm | 38% | 0.091 | $0 | 7.624 | 7.715 | 0 | 0 |
| UPSm | 38% | 0.1 | $0 | 128.22 | 128.32 | -2.3 | -24.3 |
| US30_x10m | 38% | 2.7 | $0 | 44467.1 | 44469.8 | 0 | 0 |
| US30m | 38% | 2.7 | $0 | 44467.1 | 44469.8 | -96.6 | 0 |
| US500_x100m | 38% | 0.59 | $0 | 6061.35 | 6061.94 | 0 | 0 |
| US500m | 38% | 0.59 | $0 | 6061.35 | 6061.94 | -134.2 | 0 |
| USDAED | 38% | 0.00115 | $0 | 3.6726 | 3.67375 | 0 | 0 |
| USDAEDm | 38% | 0.00164 | $0 | 3.67235 | 3.67399 | 0 | 0 |
| USDAMD | 38% | 0.2058 | $0 | 395.6771 | 395.8829 | 0 | 0 |
| USDAMDm | 38% | 0.294 | $0 | 395.633 | 395.927 | 0 | 0 |
| USDARS | 38% | 17.0083 | $0 | 1069.5074 | 1086.5157 | 0 | 0 |
| USDARSm | 38% | 24.2976 | $0 | 1065.8627 | 1090.1603 | 0 | 0 |
| USDAUC | 38% | 0.015 | $0 | 155.287 | 155.302 | 0 | 0 |
| USDAUCc | 38% | 0.011 | $0 | 155.289 | 155.3 | 0 | 0 |
| USDAZN | 38% | 0.0106 | $0 | 1.6947 | 1.7053 | 0 | 0 |
| USDAZNm | 38% | 0.0152 | $0 | 1.6924 | 1.7076 | 0 | 0 |
| USDBDT | 38% | 2.1847 | $0 | 124.418 | 126.6027 | 0 | 0 |
| USDBDTm | 38% | 3.1209 | $0 | 123.9499 | 127.0708 | 0 | 0 |
| USDBGN | 38% | 0.0037 | $0 | 1.8513 | 1.855 | 0 | 0 |
| USDBGNm | 38% | 0.0052 | $0 | 1.8505 | 1.8557 | 0 | 0 |
| USDBHD | 38% | 0.00044 | $0 | 0.3769 | 0.37734 | 0 | 0 |
| USDBHDm | 38% | 0.00064 | $0 | 0.3768 | 0.37744 | 0 | 0 |
| USDBND | 38% | 0.0009 | $0 | 1.3393 | 1.3402 | 0 | 0 |
| USDBNDm | 38% | 0.0013 | $0 | 1.3391 | 1.3404 | 0 | 0 |
| USDBRL | 38% | 0.0026 | $0 | 6.078 | 6.0806 | 0 | 0 |
| USDBRLm | 38% | 0.0037 | $0 | 6.0774 | 6.0811 | 0 | 0 |
| USDBYN | 38% | 0.0106 | $0 | 3.2677 | 3.2783 | 0 | 0 |
| USDBYR | 38% | 0.0106 | $0 | 3.2677 | 3.2783 | 0 | 0 |
| USDCAC | 38% | 0.012 | $0 | 141.72 | 141.732 | 0 | 0 |
| USDCACc | 38% | 0.009 | $0 | 141.722 | 141.731 | 0 | 0 |
| USDCADm | 38% | 0.00018 | $0 | 1.41716 | 1.41734 | 0 | -7.8 |
| USDCHC | 38% | 0.016 | $0 | 87.86 | 87.876 | 0 | 0 |
| USDCHCc | 38% | 0.011 | $0 | 87.863 | 87.874 | 0 | 0 |
| USDCHFm | 38% | 0.00022 | $0 | 0.8786 | 0.87882 | 0 | -13.1 |
| USDCLP | 38% | 1.2075 | $0 | 968.4598 | 969.6673 | 0 | 0 |
| USDCLPm | 38% | 1.7251 | $0 | 968.201 | 969.9261 | 0 | 0 |
| USDCNHm | 38% | 0.00612 | $0 | 7.26434 | 7.27046 | -28.5 | -112.1 |
| USDCNY | 38% | 0.0285 | $0 | 7.2177 | 7.2462 | 0 | 0 |
| USDCNYm | 38% | 0.0407 | $0 | 7.2116 | 7.2523 | 0 | 0 |
| USDCOP | 38% | 5.4624 | $0 | 4366.5884 | 4372.0508 | 0 | 0 |
| USDCOPm | 38% | 7.8032 | $0 | 4365.418 | 4373.2212 | 0 | 0 |
| USDCRC | 38% | 1.6344 | $0 | 506.47894 | 508.11334 | 0 | 0 |
| USDCZKm | 38% | 0.1505 | $0 | 23.6956 | 23.8461 | -13.63 | -4.4 |
| USDDKKm | 38% | 0.02362 | $0 | 7.05432 | 7.07794 | 0 | -49.2 |
| USDDZD | 38% | 0.30867 | $0 | 133.2511 | 133.55977 | 0 | 0 |
| USDDZDm | 38% | 0.44097 | $0 | 133.18495 | 133.62592 | 0 | 0 |
| USDEGP | 38% | 1.3539 | $0 | 50.4073 | 51.7612 | 0 | 0 |
| USDEGPm | 38% | 1.9341 | $0 | 50.1172 | 52.0513 | 0 | 0 |
| USDEUC | 38% | 0.005 | $0 | 94.745 | 94.75 | 0 | 0 |
| USDEUCc | 38% | 0.005 | $0 | 94.745 | 94.75 | 0 | 0 |
| USDGBC | 38% | 0.004 | $0 | 78.437 | 78.441 | 0 | 0 |
| USDGBCc | 38% | 0.004 | $0 | 78.437 | 78.441 | 0 | 0 |
| USDGEL | 38% | 0.03 | $0 | 2.8383 | 2.8683 | 0 | 0 |
| USDGELm | 38% | 0.0428 | $0 | 2.8319 | 2.8747 | 0 | 0 |
| USDGHS | 38% | 0.41169 | $0 | 15.6698 | 16.08149 | 0 | 0 |
| USDGHSm | 38% | 0.58813 | $0 | 15.58158 | 16.16971 | 0 | 0 |
| USDHKDm | 38% | 0.00974 | $0 | 7.76954 | 7.77928 | -8.7 | -44.9 |
| USDHKX | 38% | 0.00682 | $0 | 7.77102 | 7.77784 | 0 | 0 |
| USDHRK | 38% | 0.02934 | $0 | 7.0299 | 7.05924 | 0 | 0 |
| USDHRKm | 38% | 0.04694 | $0 | 7.0211 | 7.06804 | 0 | 0 |
| USDHUF | 38% | 1.259 | $0 | 389.772 | 391.031 | -145 | 0 |
| USDHUFm | 38% | 1.799 | $0 | 389.502 | 391.301 | -145 | 0 |
| USDIDR | 38% | 2.583 | $0 | 15864.7031 | 15867.2861 | 0 | 0 |
| USDIDRm | 38% | 3.6894 | $0 | 15864.1504 | 15867.8398 | 0 | 0 |
| USDILSm | 38% | 0.00337 | $0 | 3.56287 | 3.56624 | 0 | -15.4 |
| USDINR | 38% | 1.318 | $0 | 89.047 | 90.365 | 0 | 0 |
| USDINRm | 38% | 1.882 | $0 | 88.765 | 90.647 | 0 | 0 |
| USDIRR | 38% | 29.3282 | $0 | 42090.3359 | 42119.6641 | 0 | 0 |
| USDISK | 38% | 0.1862 | $0 | 138.1514 | 138.3376 | 0 | 0 |
| USDISKm | 38% | 0.266 | $0 | 138.1115 | 138.3775 | 0 | 0 |
| USDJOD | 38% | 0.0008 | $0 | 0.709 | 0.7098 | 0 | 0 |
| USDJODm | 38% | 0.0012 | $0 | 0.7088 | 0.71 | 0 | 0 |
| USDJPX | 38% | 0.012 | $0 | 151.332 | 151.344 | 0 | 0 |
| USDJPYm | 38% | 0.01 | $0 | 151.33 | 151.34 | 0 | -22.8 |
| USDKES | 38% | 2.44297 | $0 | 128.33234 | 130.77531 | 0 | 0 |
| USDKESm | 38% | 3.48997 | $0 | 127.80884 | 131.29881 | 0 | 0 |
| USDKGS | 38% | 0.0338 | $0 | 86.4831 | 86.5169 | 0 | 0 |
| USDKGSm | 38% | 0.0482 | $0 | 86.4759 | 86.5241 | 0 | 0 |
| USDKHR | 38% | 25.15136 | $0 | 4017.43433 | 4042.58569 | 0 | 0 |
| USDKRW | 38% | 0.9732 | $0 | 1429.4081 | 1430.3813 | 0 | 0 |
| USDKRWm | 38% | 1.3903 | $0 | 1429.1995 | 1430.5898 | 0 | 0 |
| USDKWD | 38% | 0.0005 | $0 | 0.3072 | 0.3077 | 0 | 0 |
| USDKWDm | 38% | 0.0007 | $0 | 0.3071 | 0.3078 | 0 | 0 |
| USDKZT | 38% | 1.14 | $0 | 523.41 | 524.55 | 0 | 0 |
| USDKZTm | 38% | 1.63 | $0 | 523.17 | 524.8 | 0 | 0 |
| USDLAK | 38% | 225.13282 | $0 | 21328.77148 | 21553.9043 | 0 | 0 |
| USDLBP | 38% | 26.05567 | $0 | 15016.99023 | 15043.0459 | 0 | 0 |
| USDLBPm | 38% | 41.68945 | $0 | 15009.17383 | 15050.86328 | 0 | 0 |
| USDLKR | 38% | 0.22943 | $0 | 290.23602 | 290.46545 | 0 | 0 |
| USDLKRm | 38% | 0.32779 | $0 | 290.18683 | 290.51462 | 0 | 0 |
| USDMAD | 38% | 0.07868 | $0 | 9.89727 | 9.97595 | 0 | 0 |
| USDMADm | 38% | 0.1124 | $0 | 9.88041 | 9.99281 | 0 | 0 |
| USDMMK | 38% | 13.0979 | $0 | 2092.13623 | 2105.23413 | 0 | 0 |
| USDMXNm | 38% | 0.0178 | $0 | 20.24305 | 20.26085 | -604.2 | 0 |
| USDMYR | 38% | 0.0017 | $0 | 4.4243 | 4.426 | 0 | 0 |
| USDMYRm | 38% | 0.0024 | $0 | 4.4239 | 4.4263 | 0 | 0 |
| USDNGN | 38% | 20.7035 | $0 | 1624.1984 | 1644.9019 | 0 | 0 |
| USDNGNm | 38% | 29.5763 | $0 | 1619.762 | 1649.3383 | 0 | 0 |
| USDNOKm | 38% | 0.17746 | $0 | 11.03546 | 11.21292 | -21 | -18.3 |
| USDNPR | 38% | 0.26476 | $0 | 135.43315 | 135.69791 | 0 | 0 |
| USDNPRm | 38% | 0.37822 | $0 | 135.3764 | 135.75462 | 0 | 0 |
| USDOMR | 38% | 0.00046 | $0 | 0.38477 | 0.38523 | 0 | 0 |
| USDOMRm | 38% | 0.00066 | $0 | 0.38467 | 0.38533 | 0 | 0 |
| USDPAB | 38% | 0.00118 | $0 | 0.99941 | 1.00059 | 0 | 0 |
| USDPEN | 38% | 0.0014 | $0 | 3.7246 | 3.726 | 0 | 0 |
| USDPHP | 38% | 0.0432 | $0 | 57.9546 | 57.9978 | 0 | 0 |
| USDPHPm | 38% | 0.0617 | $0 | 57.9453 | 58.007 | 0 | 0 |
| USDPKR | 38% | 4.3259 | $0 | 284.4835 | 288.8094 | 0 | 0 |
| USDPKRm | 38% | 6.1799 | $0 | 283.5565 | 289.7364 | 0 | 0 |
| USDPLNm | 38% | 0.10935 | $0 | 3.97906 | 4.08841 | -49.1 | 0 |
| USDPYG | 38% | 48.89013 | $0 | 7809.00977 | 7857.8999 | 0 | 0 |
| USDQAR | 38% | 0.00279 | $0 | 3.63942 | 3.64221 | 0 | 0 |
| USDQARm | 38% | 0.00398 | $0 | 3.63882 | 3.6428 | 0 | 0 |
| USDROL | 38% | 0.0166 | $0 | 4.7029 | 4.7195 | 0 | 0 |
| USDRON | 38% | 0.0166 | $0 | 4.7029 | 4.7195 | 0 | 0 |
| USDRONm | 38% | 0.0238 | $0 | 4.6993 | 4.7231 | 0 | 0 |
| USDRUB | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | -604.35 | -133.56 |
| USDRUBm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | -604.35 | -133.56 |
| USDRUR | 38% | 10.2029 | $0 | 94.8257 | 105.0286 | 0 | 0 |
| USDRURm | 38% | 14.5757 | $0 | 92.6393 | 107.215 | 0 | 0 |
| USDRWF | 38% | 14.53711 | $0 | 1377.21558 | 1391.75269 | 0 | 0 |
| USDSAR | 38% | 0.0011 | $0 | 3.7561 | 3.7572 | 0 | 0 |
| USDSARm | 38% | 0.0016 | $0 | 3.7559 | 3.7575 | 0 | 0 |
| USDSCR | 38% | 0.09351 | $0 | 14.93694 | 15.03045 | 0 | 0 |
| USDSEKm | 38% | 0.17676 | $0 | 10.82512 | 11.00188 | 0 | -96.3 |
| USDSGDm | 38% | 0.00452 | $0 | 1.33801 | 1.34253 | 0 | -9.9 |
| USDSYP | 38% | 25.35742 | $0 | 12988.82422 | 13014.18164 | 0 | 0 |
| USDSYPm | 38% | 36.2246 | $0 | 12983.39063 | 13019.61523 | 0 | 0 |
| USDTHBm | 38% | 0.1663 | $0 | 33.7005 | 33.8668 | -51.7 | -169.2 |
| USDTJS | 38% | 0.0109 | $0 | 10.8856 | 10.8965 | 0 | 0 |
| USDTJSm | 38% | 0.0156 | $0 | 10.8832 | 10.8988 | 0 | 0 |
| USDTMT | 38% | 0.0068 | $0 | 3.5066 | 3.5134 | 0 | 0 |
| USDTMTm | 38% | 0.0098 | $0 | 3.5051 | 3.5149 | 0 | 0 |
| USDTND | 38% | 0.01958 | $0 | 3.12772 | 3.1473 | 0 | 0 |
| USDTNDm | 38% | 0.02797 | $0 | 3.12352 | 3.15149 | 0 | 0 |
| USDTRYm | 38% | 0.05356 | $0 | 34.80262 | 34.85618 | -1992.52 | -327.51 |
| USDTUSD | 38% | 0.0016 | $0 | 0.9995 | 1.0011 | 0 | 0 |
| USDTWD | 38% | 0.0329 | $0 | 32.3655 | 32.3984 | 0 | 0 |
| USDTWDm | 38% | 0.047 | $0 | 32.3585 | 32.4055 | 0 | 0 |
| USDTZS | 38% | 18.7 | $0 | 2603.3 | 2622 | 0 | 0 |
| USDUAH | 38% | 0.4341 | $0 | 41.1228 | 41.5569 | 0 | 0 |
| USDUAHm | 38% | 0.6201 | $0 | 41.0298 | 41.6499 | 0 | 0 |
| USDUGX | 38% | 13.23926 | $0 | 3660.1394 | 3673.37866 | 0 | 0 |
| USDUGXm | 38% | 18.91309 | $0 | 3657.30249 | 3676.21558 | 0 | 0 |
| USDUSC | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUSCc | 38% | 0 | $0 | 100 | 100 | 0 | 0 |
| USDUYU | 38% | 0.08 | $0 | 43.55 | 43.63 | 0 | 0 |
| USDUZS | 38% | 51 | $0 | 12809 | 12860 | 0 | 0 |
| USDUZSm | 38% | 73 | $0 | 12798 | 12871 | 0 | 0 |
| USDVND | 38% | 84 | $0 | 25468 | 25552 | 0 | 0 |
| USDVNDm | 38% | 120 | $0 | 25450 | 25570 | 0 | 0 |
| USDVUV | 38% | 0.7657 | $0 | 122.2949 | 123.0606 | 0 | 0 |
| USDVUVm | 38% | 1.0937 | $0 | 122.1309 | 123.2246 | 0 | 0 |
| USDXAF | 38% | 11.54443 | $0 | 643.27478 | 654.81921 | 0 | 0 |
| USDXOF | 38% | 7.38019 | $0 | 620.78363 | 628.16382 | 0 | 0 |
| USDXOFm | 38% | 10.54315 | $0 | 619.20215 | 629.7453 | 0 | 0 |
| USDZARm | 38% | 0.17927 | $0 | 17.69326 | 17.87253 | -238.8 | 0 |
| USDZMW | 38% | 0.16971 | $0 | 27.16703 | 27.33674 | 0 | 0 |
| USOILm | 38% | 0.017 | $0 | 67.974 | 67.991 | 0 | -14 |
| USTEC_x100m | 38% | 1.96 | $0 | 21469.17 | 21471.13 | 0 | 0 |
| USTECm | 38% | 1.96 | $0 | 21469.17 | 21471.13 | -488 | 0 |
| USXJPY | 38% | 0.012 | $0 | 151.332 | 151.344 | 0 | 0 |
| USXRUB | 38% | 10.2191 | $0 | 94.7662 | 104.9853 | 0 | 0 |
| USXTHB | 38% | 0.1166 | $0 | 33.7248 | 33.8414 | 0 | 0 |
| USXUSD | 38% | 0 | $0 | 1 | 1 | 0 | 0 |
| USXZAR | 38% | 0.14522 | $0 | 17.71481 | 17.86003 | 0 | 0 |
| VRTXm | 38% | 0.51 | $0 | 474.27 | 474.78 | -8.1 | -8 |
| VZm | 38% | 0.1 | $0 | 42.02 | 42.12 | -0.8 | -4.7 |
| Vm | 38% | 0.24 | $0 | 309.05 | 309.29 | -5.6 | -20.9 |
| WFCm | 38% | 0.2 | $0 | 72.81 | 73.01 | -1.3 | -4.5 |
| WMTm | 38% | 0.14 | $0 | 93.4 | 93.54 | -1.7 | -4.1 |
| XAGAUDm | 38% | 0.111 | $0 | 49.384 | 49.495 | -6.8 | 0 |
| XAGEURm | 38% | 0.066 | $0 | 30.129 | 30.195 | -3.2 | 0 |
| XAGGBPm | 38% | 0.054 | $0 | 24.943 | 24.997 | -3.6 | 0 |
| XAGJPYm | 38% | 10.72 | $0 | 4811.66 | 4822.38 | -215.2 | -207.8 |
| XAGUSDm | 38% | 0.051 | $0 | 31.807 | 31.858 | -4.4 | 0 |
| XALUSDm | 38% | 9.03 | $0 | 2592.57 | 2601.6 | -70 | -42.8 |
| XAUAUDm | 38% | 4.54 | $0 | 4129.446 | 4133.986 | -608.2 | 0 |
| XAUEURm | 38% | 3.292 | $0 | 2519.269 | 2522.561 | -268.8 | 0 |
| XAUGBPm | 38% | 3.28 | $0 | 2085.276 | 2088.556 | -306.8 | 0 |
| XAUUSDm | 38% | 0.16 | $0 | 2660.066 | 2660.226 | -368.8 | 0 |
| XCUUSDm | 38% | 10.6 | $0 | 9229.04 | 9239.64 | -200.2 | 0 |
| XNGUSDm | 38% | 0.0351 | $0 | 3.0555 | 3.0906 | 0 | -55.8 |
| XNIUSDm | 38% | 130.33 | $0 | 15946.65 | 16076.98 | -486.4 | -272.4 |
| XOMm | 38% | 0.1 | $0 | 113.1 | 113.2 | -2.1 | -2.6 |
| XPBUSDm | 38% | 8.54 | $0 | 2061.66 | 2070.2 | -59.4 | -34 |
| XPDUSDm | 38% | 17.12 | $0 | 969.73 | 986.85 | -11.9 | 0 |
| XPTUSDm | 38% | 12.83 | $0 | 934.9 | 947.73 | -11.9 | 0 |
| XRPUSDm | 38% | 0.01068 | $0 | 2.20494 | 2.21562 | -52 | 0 |
| XTZUSDm | 38% | 0.00446 | $0 | 0.66194 | 0.6664 | 0 | 0 |
| XZNUSDm | 38% | 7.73 | $0 | 3123.53 | 3131.26 | -55.3 | -8.4 |
| ZARJPX | 38% | 0.108 | $0 | 8.458 | 8.566 | 0 | 0 |
| ZARJPYm | 38% | 0.155 | $0 | 8.434 | 8.589 | 0 | -19.7 |