Exness Zero戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real14
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.04 | $2.1 | 219.87 | 219.91 | -3.7 | -3.1 |
| ABBV | $0.33 | 0.09 | $2.25 | 207.54 | 207.63 | -3.6 | -12.1 |
| ABT | $0.42 | 0.04 | $2.06 | 126.78 | 126.82 | -2.2 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.07 | $9.81 | 393.87 | 393.94 | -6.7 | -5.5 |
| ADP | $0.61 | 0.09 | $4.38 | 299.62 | 299.71 | -5.1 | -11.4 |
| AMD | $0.85 | 0.03 | $10.8 | 114.36 | 114.39 | -1.8 | -1.5 |
| AMGN | $1.24 | 0.05 | $13.5 | 313.85 | 313.9 | -5.4 | -4.5 |
| AMT | $0.90 | 0.06 | $5.81 | 212.17 | 212.23 | -3.7 | -24.9 |
| AMZN | $0.28 | 0 | $3.6 | 203.21 | 203.21 | -3.3 | -2.7 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00001 | $9 | 0.90025 | 0.90026 | -15 | -21.8 |
| AUDCHF | $0.95 | 0 | $9 | 0.55566 | 0.55566 | 0 | -8.6 |
| AUDDKK | $5.93 | 0.02496 | $65 | 4.33338 | 4.35834 | 0 | -37.2 |
| AUDJPY | $0.95 | 0 | $9 | 94.675 | 94.675 | 0 | -13.8 |
| AUDMXN | $8.31 | 0 | $90 | 12.58768 | 12.58768 | -559.9 | -164.1 |
| AUDNOK | $9.5 | 0.0194 | $28 | 6.60346 | 6.62286 | -39.4 | -40.2 |
| AUDNZD | $0.95 | 0 | $8 | 1.09959 | 1.09959 | -6.7 | -7.6 |
| AUDSEK | $28.5 | 0 | $320 | 6.33023 | 6.33023 | -1.6 | -69.7 |
| AUDSGD | $9.5 | 0.00029 | $18 | 0.84151 | 0.8418 | -1.8 | -8.3 |
| AUDTRY | $9.5 | 0.04046 | $0 | 23.86148 | 23.90194 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.62851 | 0.62851 | -1.8 | -0.4 |
| AUDZAR | $6.17 | 0 | $70 | 11.47606 | 11.47606 | -278.9 | 0 |
| AUS200 | $0.05 | 1.46 | $1.3 | 7959.99 | 7961.45 | -105.8 | 0 |
| AVGO | $0.13 | 0.08 | $0.8 | 191.52 | 191.6 | -3.3 | -16.5 |
| BA | $2.73 | 0 | $28.76 | 180.52 | 180.52 | -2.9 | -2.4 |
| BABA | $1.04 | 0 | $13.2 | 134.57 | 134.57 | -2.5 | -2 |
| BAC | $0.57 | 0 | $7.2 | 43.09 | 43.09 | -0.7 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 329.13 | 329.13 | -7.3 | 0 |
| BIIB | $1.48 | 0 | $16 | 141.19 | 141.19 | -2.4 | -2 |
| BMY | $0.28 | 0.03 | $2.12 | 60.66 | 60.69 | -1 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 22.9 | $15.38 | 137961.5 | 137984.4 | -284.4 | -278.5 |
| BTCCNH | $2.37 | 214.6 | $25.3 | 630297.1 | 630511.7 | -1355.1 | -3669 |
| BTCJPY | $0.95 | 2167 | $10 | 13061402 | 13063569 | -2734.3 | -6210.7 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 1673 | $90.36 | 2944781 | 2946454 | -633.8 | -5229.8 |
| BTCUSD | $1.42 | 1.4 | $16 | 86711.62 | 86713.02 | -1823.3 | 0 |
| BTCXAG | $7.6 | 0.769 | $79.96 | 2606.639 | 2607.408 | -536.7 | -565.4 |
| BTCXAU | $1.18 | 0.00377 | $12.82 | 28.70262 | 28.70639 | -601.2 | -1365.6 |
| BTCZAR | $5.93 | 523 | $62.56 | 1583127 | 1583650 | -331 | -252.5 |
| C | $0.57 | 0.1 | $7.2 | 74.14 | 74.24 | -1.2 | -3.7 |
| CADCHF | $0.95 | 0 | $9 | 0.61722 | 0.61722 | -6.1 | -23.6 |
| CADJPY | $0.95 | 0.007 | $10 | 105.159 | 105.166 | -9.8 | -38 |
| CADTRY | $9.5 | 0.04988 | $0 | 26.50107 | 26.55095 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00096 | $90 | 7.82032 | 7.82128 | -73.7 | 0 |
| CHFJPY | $0.95 | 0.006 | $10 | 170.38 | 170.386 | -4.5 | -3 |
| CHFNOK | $9.5 | 0.07353 | $50 | 11.86451 | 11.93804 | -290 | -17.1 |
| CHFSEK | $9.5 | 0.09094 | $35 | 11.34586 | 11.4368 | -94.3 | 0 |
| CHFSGD | $9.5 | 0.00111 | $20 | 1.51412 | 1.51523 | -41.5 | -12.8 |
| CHFTRY | $9.5 | 0.08288 | $0 | 42.9362 | 43.01908 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.00799 | $65 | 20.64857 | 20.65656 | -463 | 0 |
| CHTR | $2.32 | 0.12 | $13.44 | 369.89 | 370.01 | -6.1 | -5 |
| CMCSA | $0.28 | 0.03 | $1.88 | 36.33 | 36.36 | -0.6 | -5.5 |
| CME | $1 | 0.02 | $11 | 262.72 | 262.74 | -4.6 | -6.2 |
| COST | $0.9 | 0.26 | $6.44 | 923.6 | 923.86 | -15.5 | -12.8 |
| CSCO | $0.57 | 0 | $7.2 | 60.66 | 60.66 | -1 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 29.7 | 29.73 | -0.5 | -48.3 |
| CVS | $0.28 | 0.03 | $2.12 | 67.45 | 67.48 | -1.2 | -2.1 |
| DE30 | $0.23 | 0.5 | $4.5 | 22988.7 | 22989.2 | -25 | 0 |
| DKKJPY | $0.95 | 0.006 | $8 | 21.782 | 21.788 | 0 | -7.8 |
| DKKSGD | $9.5 | 0.00032 | $15 | 0.19351 | 0.19383 | -1 | -0.4 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.019 | $15.5 | 104.376 | 104.395 | -3 | -7.2 |
| EA | $0.47 | 0.03 | $3.25 | 144.79 | 144.82 | -2.5 | -2 |
| EBAY | $0.57 | 0 | $7.2 | 66.27 | 66.27 | -1.1 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.51 | $19.44 | 851.49 | 852 | -14.7 | -12.1 |
| ETHUSD | $0.23 | 0 | $3 | 2061.18 | 2061.18 | -44.1 | 0 |
| EURAUD | $0.95 | 0.00003 | $11 | 1.7164 | 1.71643 | -14.4 | 0 |
| EURCAD | $0.95 | 0 | $11 | 1.54523 | 1.54523 | -27.9 | -28.8 |
| EURCHF | $0.95 | 0.00003 | $12 | 0.95376 | 0.95379 | 0 | -7.7 |
| EURGBP | $0.95 | 0 | $18 | 0.83554 | 0.83554 | -7.6 | 0 |
| EURJPY | $0.95 | 0 | $10 | 162.501 | 162.501 | 0 | -14.6 |
| EURMXN | $2.37 | 0.00233 | $26 | 21.60494 | 21.60727 | -895.7 | -199.3 |
| EURNOK | $2.37 | 0.0241 | $25 | 11.33888 | 11.36298 | -75.6 | 0 |
| EURNZD | $0.95 | 0.00013 | $10 | 1.8873 | 1.88743 | -25.2 | -10.9 |
| EURPLN | $2.37 | 0.00457 | $95 | 4.1652 | 4.16977 | -49.9 | 0 |
| EURSEK | $2.37 | 0.02975 | $25 | 10.85046 | 10.88021 | -2.7 | -20.2 |
| EURSGD | $2.37 | 0.00023 | $18 | 1.44454 | 1.44477 | -6.5 | -2.9 |
| EURTRY | $2.37 | 0.04758 | $0 | 41.00178 | 41.04936 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.07881 | 1.07881 | -7.3 | 0 |
| EURZAR | $8.78 | 0.02937 | $95 | 19.6826 | 19.71197 | -393.2 | 0 |
| F | $0.71 | 0.02 | $7.5 | 10.21 | 10.23 | -0.2 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 617.12 | 617.37 | -9.9 | -8.2 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.24 | $1.8 | 8095.49 | 8095.73 | 0 | -340.6 |
| GBPAUD | $0.95 | 0 | $13 | 2.05428 | 2.05428 | -1.1 | -5.9 |
| GBPCAD | $0.95 | 0.00004 | $16 | 1.84935 | 1.84939 | -1.3 | -19.2 |
| GBPCHF | $0.95 | 0 | $17 | 1.14147 | 1.14147 | 0 | -15.9 |
| GBPDKK | $9.5 | 0.02711 | $110 | 8.91387 | 8.94098 | 0 | -71.5 |
| GBPJPY | $0.95 | 0 | $15 | 194.481 | 194.481 | 0 | -25.5 |
| GBPNZD | $0.95 | 0.00006 | $15 | 2.25882 | 2.25888 | -11.9 | -18.8 |
| GBPSEK | $95 | 0.00431 | $1200 | 13.00149 | 13.0058 | 0 | -114 |
| GBPSGD | $9.26 | 0.00927 | $100 | 1.72432 | 1.73359 | 0 | -14.8 |
| GBPTRY | $9.5 | 0.09345 | $0 | 49.01185 | 49.1053 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.2911 | 1.2911 | -1.1 | -1.7 |
| GBPZAR | $9.97 | 0.00682 | $110 | 23.57164 | 23.57846 | -278.9 | 0 |
| GILD | $0.28 | 0.05 | $2.06 | 106.96 | 107.01 | -1.8 | -38.8 |
| GOOGL | $0.42 | 0.05 | $0 | 167.64 | 167.69 | -2.8 | -2.3 |
| HD | $0.71 | 0.08 | $4.69 | 362.84 | 362.92 | -6 | -5 |
| HK50 | $0.05 | 0 | $2.8 | 23335.9 | 23335.9 | -42 | 0 |
| HKDJPY | $0.95 | 0.006 | $8 | 19.37 | 19.376 | 0 | -3 |
| IBM | $0.33 | 0.09 | $2.5 | 247.84 | 247.93 | -4.3 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0 | $7.2 | 24.21 | 24.21 | -0.4 | -21.6 |
| INTU | $2.61 | 0.05 | $29 | 612.57 | 612.62 | -10.4 | -20.2 |
| ISRG | $1.18 | 0.25 | $13.54 | 508.65 | 508.9 | -8.4 | -6.9 |
| JNJ | $0.85 | 0 | $10.8 | 163.37 | 163.37 | -2.8 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 37900.3 | 37900.3 | 0 | 0 |
| JPM | $0.57 | 0.01 | $7.2 | 248 | 248.01 | -4.1 | -3.4 |
| KO | $0.57 | 0 | $7.2 | 68.88 | 68.88 | -1.2 | -7.7 |
| LIN | $0.9 | 0.16 | $6.5 | 459.1 | 459.26 | -7.9 | -9.7 |
| LLY | $0.61 | 0.4 | $3.94 | 863.49 | 863.89 | -14.3 | -11.8 |
| LMT | $1.37 | 0.18 | $8.88 | 432.57 | 432.75 | -8.1 | -12.3 |
| LTCUSD | $0.04 | 0.2 | $0.4 | 92.83 | 93.03 | -2 | 0 |
| MA | $1.42 | 0.12 | $18 | 543.46 | 543.58 | -9.2 | -12.9 |
| MCD | $0.95 | 0.02 | $12 | 306.13 | 306.15 | -5.3 | -19 |
| MDLZ | $0.28 | 0.04 | $2 | 64.46 | 64.5 | -1.1 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 617.12 | 617.37 | -9.9 | -8.2 |
| MMM | $0.47 | 0.03 | $5.5 | 153.4 | 153.43 | -2.6 | -20.6 |
| MO | $0.28 | 0.03 | $1.75 | 56.62 | 56.65 | -1 | -3.4 |
| MRK | $0.28 | 0.03 | $1.94 | 92.01 | 92.04 | -1.6 | -21.5 |
| MS | $0.57 | 0.01 | $7.2 | 124.67 | 124.68 | -2.1 | -9.5 |
| MSFT | $0.57 | 0.1 | $7.2 | 392.18 | 392.28 | -6.6 | -6.8 |
| MXNJPY | $0.59 | 0.011 | $7 | 7.516 | 7.527 | 0 | -138.6 |
| NFLX | $1.14 | 0.84 | $14.4 | 969.69 | 970.53 | -16.4 | -13.6 |
| NKE | $0.76 | 0 | $9.6 | 67.37 | 67.37 | -1.3 | -10.1 |
| NOKDKK | $9.5 | 0.00522 | $11 | 0.65453 | 0.65975 | 0 | -35.8 |
| NOKJPY | $6.88 | 0.001 | $75 | 14.316 | 14.317 | 0 | -5.4 |
| NVDA | $0.01 | 0.07 | $0.3 | 121.72 | 121.79 | -2 | -3.1 |
| NZDCAD | $0.95 | 0.00001 | $9 | 0.81873 | 0.81874 | -17.6 | -23.2 |
| NZDCHF | $1.18 | 0.00005 | $6.25 | 0.50531 | 0.50536 | 0 | -9.4 |
| NZDJPY | $0.95 | 0.001 | $15 | 86.097 | 86.098 | -1.4 | -18.1 |
| NZDMXN | $9.5 | 0.00362 | $28 | 11.44536 | 11.44898 | -533.6 | -178.2 |
| NZDSEK | $9.5 | 0.04584 | $35 | 5.73363 | 5.77947 | -31.6 | -85.9 |
| NZDSGD | $9.5 | 0.00027 | $48 | 0.76529 | 0.76556 | -9.4 | -10.8 |
| NZDUSD | $0.95 | 0 | $13 | 0.57158 | 0.57158 | -2.2 | -0.6 |
| NZDZAR | $5.93 | 0.01893 | $65 | 10.42701 | 10.44594 | -278.6 | -67 |
| ORCL | $0.57 | 0.01 | $7.2 | 154.75 | 154.76 | -2.6 | -7.4 |
| PEP | $0.38 | 0.04 | $2.81 | 146.42 | 146.46 | -2.5 | -2.1 |
| PFE | $0.57 | 0 | $7.2 | 26.06 | 26.06 | -0.5 | -2.7 |
| PG | $0.33 | 0.04 | $2.5 | 165.77 | 165.81 | -2.9 | -12.3 |
| PM | $0.33 | 0.06 | $2.38 | 151.23 | 151.29 | -2.6 | -3.9 |
| PYPL | $0.85 | 0 | $10.8 | 71.1 | 71.1 | -1.2 | -1 |
| REGN | $2.23 | 0.26 | $13.44 | 656.76 | 657.02 | -11.4 | -9.4 |
| SBUX | $0.28 | 0.02 | $2.19 | 95.85 | 95.87 | -1.7 | -11.4 |
| SEKJPY | $7.6 | 0.028 | $85 | 14.943 | 14.971 | 0 | -8.4 |
| SGDJPY | $0.95 | 0.02 | $9 | 112.474 | 112.494 | 0 | -14.7 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0.15 | $3.5 | 5468.92 | 5469.07 | -68.5 | 0 |
| T | $0.85 | 0 | $10.8 | 26.9 | 26.9 | -0.5 | -13.1 |
| TMO | $1.99 | 0.18 | $12.56 | 518.93 | 519.11 | -8.9 | -7.3 |
| TMUS | $0.42 | 0.09 | $2.75 | 258.76 | 258.85 | -4.5 | -3.7 |
| TRYJPY | $0.95 | 0 | $0 | 3.965 | 3.965 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00252 | $0 | 0.47929 | 0.48181 | -10.15 | -38.86 |
| TSLA | $0.61 | 0 | $6.54 | 276.23 | 276.23 | -4 | -3.3 |
| UK100 | $0.12 | 1.61 | $2.5 | 8687.24 | 8688.85 | -154.4 | 0 |
| UKOIL | $5.93 | 0 | $65 | 72.69 | 72.69 | 0 | -27.2 |
| UNH | $2.01 | 0.02 | $22 | 515.68 | 515.7 | -8.7 | -7.2 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.02 | $3.94 | 115.4 | 115.42 | -2 | -24.3 |
| US30 | $0.36 | 0 | $4 | 42554.6 | 42554.6 | -80.5 | 0 |
| US500 | $0.05 | 0 | $0 | 5760.31 | 5760.31 | -113.2 | 0 |
| USDAED | 0 | 0.00078 | $0 | 3.67268 | 3.67346 | 0 | 0 |
| USDAEDp | 0 | 0.00078 | $0 | 3.67268 | 3.67346 | 0 | 0 |
| USDAMD | 0 | 0.3077 | $0 | 391.6694 | 391.9771 | 0 | 0 |
| USDAMDp | 0 | 0.3077 | $0 | 391.6694 | 391.9771 | 0 | 0 |
| USDARS | 0 | 14.1117 | $0 | 1304.6108 | 1318.7225 | 0 | 0 |
| USDARSp | 0 | 14.1117 | $0 | 1304.6108 | 1318.7225 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.2894 | $0 | 126.589 | 127.8784 | 0 | 0 |
| USDBDTp | 0 | 1.2894 | $0 | 126.589 | 127.8784 | 0 | 0 |
| USDBGN | 0 | 0.0056 | $0 | 1.8108 | 1.8164 | 0 | 0 |
| USDBGNp | 0 | 0.0056 | $0 | 1.8108 | 1.8164 | 0 | 0 |
| USDBHD | 0 | 0.00032 | $0 | 0.37679 | 0.37711 | 0 | 0 |
| USDBHDp | 0 | 0.00032 | $0 | 0.37679 | 0.37711 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.3388 | 1.3393 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.3388 | 1.3393 | 0 | 0 |
| USDBRL | 0 | 0.0075 | $0 | 5.7529 | 5.7604 | 0 | 0 |
| USDBRLp | 0 | 0.0075 | $0 | 5.7529 | 5.7604 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.43244 | 1.43244 | 0 | -8.8 |
| USDCHF | $0.95 | 0 | $9 | 0.88411 | 0.88411 | 0 | -12.7 |
| USDCLP | 0 | 0.8976 | $0 | 927.3129 | 928.2105 | 0 | 0 |
| USDCLPp | 0 | 0.8976 | $0 | 927.3129 | 928.2105 | 0 | 0 |
| USDCNH | $0.95 | 0.00155 | $8 | 7.26884 | 7.27039 | -9.2 | -116.4 |
| USDCNY | 0 | 0.0192 | $0 | 7.283 | 7.3022 | 0 | 0 |
| USDCNYp | 0 | 0.0196 | $0 | 7.2828 | 7.3024 | 0 | 0 |
| USDCOP | 0 | 2.6362 | $0 | 4142.0938 | 4144.73 | 0 | 0 |
| USDCOPp | 0 | 2.6362 | $0 | 4142.0938 | 4144.73 | 0 | 0 |
| USDCZK | 0 | 0.0134 | $0 | 23.059 | 23.0724 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00172 | $30 | 6.91357 | 6.91529 | 0 | -46.6 |
| USDDZD | 0 | 0.77669 | $0 | 133.14543 | 133.92212 | 0 | 0 |
| USDDZDp | 0 | 0.77669 | $0 | 133.14543 | 133.92212 | 0 | 0 |
| USDEGP | 0 | 0.5698 | $0 | 50.4788 | 51.0486 | 0 | 0 |
| USDEGPp | 0 | 0.5698 | $0 | 50.4788 | 51.0486 | 0 | 0 |
| USDGEL | 0 | 0.0061 | $0 | 2.7784 | 2.7845 | 0 | 0 |
| USDGELp | 0 | 0.0061 | $0 | 2.7784 | 2.7845 | 0 | 0 |
| USDGHS | 0 | 0.27465 | $0 | 15.80911 | 16.08376 | 0 | 0 |
| USDGHSp | 0 | 0.27465 | $0 | 15.80911 | 16.08376 | 0 | 0 |
| USDHKD | $0.95 | 0.0014 | $9 | 7.7746 | 7.776 | -0.1 | -50.8 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.161 | $0 | 369.798 | 369.959 | -145 | 0 |
| USDHUFp | 0 | 0.161 | $0 | 369.798 | 369.959 | -145 | 0 |
| USDIDR | 0 | 1.125 | $0 | 16597.8613 | 16598.9863 | 0 | 0 |
| USDIDRp | 0 | 1.125 | $0 | 16597.8613 | 16598.9863 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.67067 | 3.67067 | 0 | -14.8 |
| USDINR | 0 | 1.926 | $0 | 92.514 | 94.44 | 0 | 0 |
| USDINRp | 0 | 1.926 | $0 | 92.514 | 94.44 | 0 | 0 |
| USDISK | 0 | 0.1354 | $0 | 133.5215 | 133.6569 | 0 | 0 |
| USDISKp | 0 | 0.1354 | $0 | 133.5215 | 133.6569 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 150.63 | 150.63 | 0 | -19.3 |
| USDKES | 0 | 2.58158 | $0 | 128.10709 | 130.68867 | 0 | 0 |
| USDKESp | 0 | 2.58158 | $0 | 128.10709 | 130.68867 | 0 | 0 |
| USDKGS | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 0.7722 | $0 | 1469.2428 | 1470.015 | 0 | 0 |
| USDKRWp | 0 | 0.7722 | $0 | 1469.2428 | 1470.015 | 0 | 0 |
| USDKWD | 0 | 0.0003 | $0 | 0.3082 | 0.3085 | 0 | 0 |
| USDKWDp | 0 | 0.0003 | $0 | 0.3082 | 0.3085 | 0 | 0 |
| USDKZT | 0 | 0.2 | $0 | 503.36 | 503.56 | 0 | 0 |
| USDKZTp | 0 | 0.2 | $0 | 503.36 | 503.56 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 0.35635 | $0 | 296.39478 | 296.75113 | 0 | 0 |
| USDLKRp | 0 | 0.35635 | $0 | 296.39478 | 296.75113 | 0 | 0 |
| USDMAD | 0 | 0.0251 | $0 | 9.55907 | 9.58417 | 0 | 0 |
| USDMADp | 0 | 0.0251 | $0 | 9.55907 | 9.58417 | 0 | 0 |
| USDMXN | $2.13 | 0 | $24 | 20.02706 | 20.02706 | -366.8 | 0 |
| USDMYR | 0 | 0.0021 | $0 | 4.4365 | 4.4386 | 0 | 0 |
| USDMYRp | 0 | 0.0021 | $0 | 4.4365 | 4.4386 | 0 | 0 |
| USDNGN | 0 | 10.1876 | $0 | 1559.1836 | 1569.3712 | 0 | 0 |
| USDNGNp | 0 | 10.1876 | $0 | 1559.1836 | 1569.3712 | 0 | 0 |
| USDNOK | $2.37 | 0.04898 | $28 | 10.49741 | 10.54639 | -18.3 | -13.3 |
| USDNPR | 0 | 0.4917 | $0 | 136.97099 | 137.46269 | 0 | 0 |
| USDNPRp | 0 | 0.4917 | $0 | 136.97099 | 137.46269 | 0 | 0 |
| USDOMR | 0 | 0.00032 | $0 | 0.38478 | 0.3851 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38478 | 0.3851 | 0 | 0 |
| USDPHP | 0 | 0.0349 | $0 | 57.5398 | 57.5747 | 0 | 0 |
| USDPHPp | 0 | 0.0349 | $0 | 57.5398 | 57.5747 | 0 | 0 |
| USDPKR | 0 | 4.0255 | $0 | 290.0077 | 294.0332 | 0 | 0 |
| USDPKRp | 0 | 4.0255 | $0 | 290.0077 | 294.0332 | 0 | 0 |
| USDPLN | $2.37 | 0.01225 | $80 | 3.85676 | 3.86901 | -45.5 | 0 |
| USDQAR | 0 | 0.00202 | $0 | 3.63974 | 3.64176 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.63974 | 3.64176 | 0 | 0 |
| USDRON | 0 | 0.0025 | $0 | 4.6101 | 4.6126 | 0 | 0 |
| USDRONp | 0 | 0.0025 | $0 | 4.6101 | 4.6126 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0007 | $0 | 3.7512 | 3.7519 | 0 | 0 |
| USDSARp | 0 | 0.0007 | $0 | 3.7512 | 3.7519 | 0 | 0 |
| USDSEK | $2.37 | 0.06075 | $19 | 10.04076 | 10.10151 | 0 | -76.7 |
| USDSGD | $2.37 | 0.00025 | $36 | 1.33901 | 1.33926 | 0 | -8.1 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.0244 | $25 | 33.9542 | 33.9786 | -73.2 | -102.6 |
| USDTJS | 0 | 0.001 | $0 | 10.9287 | 10.9297 | 0 | 0 |
| USDTJSp | 0 | 0.001 | $0 | 10.9287 | 10.9297 | 0 | 0 |
| USDTMT | 0 | 0.0071 | $0 | 3.5016 | 3.5087 | 0 | 0 |
| USDTMTp | 0 | 0.0071 | $0 | 3.5016 | 3.5087 | 0 | 0 |
| USDTND | 0 | 0.02328 | $0 | 3.09274 | 3.11602 | 0 | 0 |
| USDTNDp | 0 | 0.02328 | $0 | 3.09274 | 3.11602 | 0 | 0 |
| USDTRY | $2.37 | 0.05169 | $0 | 37.97105 | 38.02274 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.0138 | $0 | 33.073 | 33.0868 | 0 | 0 |
| USDTWDp | 0 | 0.0138 | $0 | 33.073 | 33.0868 | 0 | 0 |
| USDUAH | 0 | 0.3129 | $0 | 41.5645 | 41.8774 | 0 | 0 |
| USDUAHp | 0 | 0.3129 | $0 | 41.5645 | 41.8774 | 0 | 0 |
| USDUGX | 0 | 2.60302 | $0 | 3666.23975 | 3668.84277 | 0 | 0 |
| USDUGXp | 0 | 2.60302 | $0 | 3666.23975 | 3668.84277 | 0 | 0 |
| USDUZS | 0 | 23 | $0 | 12947 | 12970 | 0 | 0 |
| USDUZSp | 0 | 23 | $0 | 12947 | 12970 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 25820 | 25880 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 25820 | 25880 | 0 | 0 |
| USDVUV | 0 | 0.9212 | $0 | 122.3713 | 123.2925 | 0 | 0 |
| USDVUVp | 0 | 0.9212 | $0 | 122.3713 | 123.2925 | 0 | 0 |
| USDXOF | 0 | 4.67627 | $0 | 608.94745 | 613.62372 | 0 | 0 |
| USDXOFp | 0 | 4.67627 | $0 | 608.94745 | 613.62372 | 0 | 0 |
| USDZAR | $2.37 | 0 | $48 | 18.25925 | 18.25925 | -278.9 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 69.285 | 69.285 | 0 | -21.2 |
| USTEC | $0.18 | 0 | $2.5 | 20129.59 | 20129.59 | -414.6 | 0 |
| V | $0.85 | 0.03 | $10.8 | 344.72 | 344.75 | -5.8 | -20.9 |
| VRTX | $0 | 0.14 | $21 | 513.49 | 513.63 | -8.7 | -7.2 |
| VZ | $0.57 | 0 | $7.2 | 43.23 | 43.23 | -0.8 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 74.37 | 74.41 | -1.2 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 87.17 | 87.21 | -1.5 | -4.1 |
| XAGAUD | $15.43 | 0.005 | $170 | 52.921 | 52.926 | -0.5 | -1.7 |
| XAGEUR | $14.25 | 0.001 | $170 | 30.833 | 30.834 | 0 | -1.7 |
| XAGGBP | $14.25 | 0.001 | $170 | 25.762 | 25.763 | -0.4 | -0.3 |
| XAGUSD | $9.5 | 0.005 | $100 | 33.261 | 33.266 | -0.4 | -0.4 |
| XALUSD | $0.29 | 0 | $4 | 2613.59 | 2613.59 | -14.4 | -46.3 |
| XAUAUD | $4.39 | 1.653 | $48 | 4805.976 | 4807.629 | -635.8 | 0 |
| XAUEUR | $2.85 | 1.414 | $31 | 2799.765 | 2801.179 | -196.7 | 0 |
| XAUGBP | $2.85 | 1.446 | $31 | 2339.105 | 2340.551 | -292.6 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 3021.195 | 3021.195 | -381 | 0 |
| XCUUSD | $0.41 | 0.77 | $4.5 | 10012.19 | 10012.96 | 0 | -2.8 |
| XNGUSD | $15.43 | 0.0176 | $70 | 3.9691 | 3.9867 | -17.7 | 0 |
| XNIUSD | $2.37 | 12.13 | $25 | 15987.47 | 15999.6 | -568.9 | -256 |
| XOM | $0.57 | 0 | $7.2 | 115.88 | 115.88 | -2 | -2.6 |
| XPBUSD | $0.36 | 0 | $4 | 2054.88 | 2054.88 | -46.5 | -28 |
| XPDUSD | $106.87 | 0 | $1171 | 960.38 | 960.38 | -11 | 0 |
| XPTUSD | $30.87 | 1.07 | $342.5 | 983.77 | 984.84 | 0 | -14.6 |
| XRPUSD | 0 | 0 | $0 | 2.43532 | 2.43532 | -54.3 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 2977.07 | 2977.07 | -68.6 | -37.9 |
| ZARJPY | $0.95 | 0.006 | $7 | 8.247 | 8.253 | 0 | -18.9 |