Exness Zero戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real14
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.08 | $2.1 | 245.91 | 245.99 | -4.1 | -3.5 |
| ABBV | $0.33 | 0.07 | $2.25 | 200.74 | 200.81 | -3.3 | -12.1 |
| ABT | $0.42 | 0.04 | $2.06 | 133.01 | 133.05 | -2.3 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.1 | $9.81 | 453.76 | 453.86 | -8 | -6.9 |
| ADP | $0.61 | 0.09 | $4.38 | 310.57 | 310.66 | -5.3 | -11.4 |
| AMD | $0.85 | 0.39 | $10.8 | 114.31 | 114.7 | -1.9 | -1.7 |
| AMGN | $1.24 | 0.02 | $13.5 | 296.14 | 296.16 | -5.1 | -4.4 |
| AMT | $0.90 | 0.04 | $5.81 | 192.22 | 192.26 | -3.4 | -24.9 |
| AMZN | $0.28 | 0.13 | $3.6 | 223.67 | 223.8 | -4.1 | -3.5 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00001 | $9 | 0.90592 | 0.90593 | -1.7 | -5.8 |
| AUDCHF | $0.95 | 0.00001 | $9 | 0.57434 | 0.57435 | 0 | -8.5 |
| AUDDKK | $5.93 | 0.02485 | $65 | 4.53606 | 4.56091 | 0 | -39.2 |
| AUDJPY | $0.95 | 0 | $9 | 95.989 | 95.989 | 0 | -12.3 |
| AUDMXN | $8.31 | 0 | $90 | 12.97125 | 12.97125 | -412.4 | 0 |
| AUDNOK | $9.5 | 0.02048 | $28 | 7.08227 | 7.10275 | -69.4 | -53.5 |
| AUDNZD | $0.95 | 0 | $8 | 1.10917 | 1.10917 | -10.4 | -6.8 |
| AUDSEK | $28.5 | 0 | $320 | 6.79928 | 6.79928 | 0 | -53.5 |
| AUDSGD | $9.5 | 0.00028 | $18 | 0.85323 | 0.85351 | -3.9 | -8.9 |
| AUDTRY | $9.5 | 0.0371 | $0 | 23.21615 | 23.25325 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.63816 | 0.63816 | -1.5 | -0.2 |
| AUDZAR | $6.17 | 0 | $70 | 11.73444 | 11.73444 | -220.1 | 0 |
| AUS200 | $0.05 | 1.16 | $1.3 | 8323.8 | 8324.96 | 0 | -203.1 |
| AVGO | $0.13 | 0.08 | $0.8 | 226.38 | 226.46 | -4.1 | -16.5 |
| BA | $2.73 | 1.6 | $28.76 | 180.64 | 182.24 | -3.2 | -2.7 |
| BABA | $1.04 | 0.21 | $13.2 | 141.23 | 141.44 | -2 | -1.7 |
| BAC | $0.57 | 0.1 | $7.2 | 45.22 | 45.32 | -0.8 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 332.05 | 332.05 | -7.2 | 0 |
| BIIB | $1.48 | 0 | $16 | 136.95 | 136.95 | -2.4 | -2.1 |
| BMY | $0.28 | 0.03 | $2.12 | 55.5 | 55.53 | -1 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 24.2 | $15.38 | 155559.7 | 155583.9 | -332 | -331 |
| BTCCNH | $2.37 | 244.5 | $25.3 | 720102.4 | 720346.9 | -1557.8 | -2589 |
| BTCJPY | $0.95 | 2245 | $10 | 14931803 | 14934048 | -3192.8 | -7207.2 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 2075 | $90.36 | 3335477 | 3337552 | -698.4 | -2627.1 |
| BTCUSD | $1.42 | 1.4 | $16 | 99278.65 | 99280.05 | -2090.9 | 0 |
| BTCXAG | $7.6 | 1.112 | $79.96 | 3013.137 | 3014.249 | -630.8 | -557.3 |
| BTCXAU | $1.18 | 0.00406 | $12.82 | 33.83506 | 33.83912 | -707.5 | -543.6 |
| BTCZAR | $5.93 | 0 | $62.56 | 1825516 | 1825516 | -387 | -297.1 |
| C | $0.57 | 0.26 | $7.2 | 81.4 | 81.66 | -1.4 | -3.7 |
| CADCHF | $0.95 | 0 | $9 | 0.634 | 0.634 | 0 | -5.6 |
| CADJPY | $0.95 | 0.007 | $10 | 105.959 | 105.966 | 0 | -11.6 |
| CADTRY | $9.5 | 0.04528 | $0 | 25.62445 | 25.66973 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00081 | $90 | 7.91923 | 7.92004 | -66.4 | 0 |
| CHFJPY | $0.95 | 0.006 | $10 | 167.15 | 167.156 | -2.7 | -7.6 |
| CHFNOK | $9.5 | 0.07431 | $50 | 12.31195 | 12.38626 | -279.1 | -11.8 |
| CHFSEK | $9.5 | 0.08926 | $35 | 11.79436 | 11.88362 | -93.2 | 0 |
| CHFSGD | $9.5 | 0.00109 | $20 | 1.48533 | 1.48642 | -32.3 | -11.1 |
| CHFTRY | $9.5 | 0.07293 | $0 | 40.41777 | 40.4907 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.00762 | $65 | 20.42776 | 20.43538 | -440.2 | 0 |
| CHTR | $2.32 | 0.11 | $13.44 | 362.62 | 362.73 | -6.1 | -5.3 |
| CMCSA | $0.28 | 0.02 | $1.88 | 36.21 | 36.23 | -0.6 | -5.5 |
| CME | $1 | 0.01 | $11 | 247.81 | 247.82 | -4.2 | -6.2 |
| COST | $0.9 | 0.32 | $6.44 | 1037.49 | 1037.81 | -18.4 | -15.8 |
| CSCO | $0.57 | 0 | $7.2 | 64.34 | 64.34 | -1.1 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 32.4 | 32.43 | -0.6 | -48.3 |
| CVS | $0.28 | 0.03 | $2.12 | 65.11 | 65.14 | -1.2 | -2.1 |
| DE30 | $0.23 | 0 | $4.5 | 22394.1 | 22394.1 | -38 | 0 |
| DKKJPY | $0.95 | 0.005 | $8 | 21.101 | 21.106 | 0 | -6.9 |
| DKKSGD | $9.5 | 0.0003 | $15 | 0.18747 | 0.18777 | -1.2 | -0.9 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.018 | $15.5 | 106.703 | 106.721 | -4.1 | -9.4 |
| EA | $0.47 | 0.03 | $3.25 | 129.8 | 129.83 | -2.3 | -2 |
| EBAY | $0.57 | 0 | $7.2 | 69.28 | 69.28 | -1.2 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.44 | $19.44 | 935.27 | 935.71 | -16.4 | -14.1 |
| ETHUSD | $0.23 | 0 | $3 | 2837.83 | 2837.83 | -56.8 | 0 |
| EURAUD | $0.95 | 0 | $11 | 1.63983 | 1.63983 | -15.2 | -2.6 |
| EURCAD | $0.95 | 0 | $11 | 1.48552 | 1.48552 | -6.2 | -3.1 |
| EURCHF | $0.95 | 0.00003 | $12 | 0.94179 | 0.94182 | 0 | -7.3 |
| EURGBP | $0.95 | 0 | $18 | 0.82767 | 0.82767 | -7.3 | -0.4 |
| EURJPY | $0.95 | 0 | $10 | 157.411 | 157.411 | 0 | -15.8 |
| EURMXN | $2.37 | 0.00262 | $26 | 21.26936 | 21.27198 | -680.9 | 0 |
| EURNOK | $2.37 | 0.02399 | $25 | 11.61829 | 11.64228 | -66.9 | 0 |
| EURNZD | $0.95 | 0.00002 | $10 | 1.81879 | 1.81881 | -26.7 | -9.6 |
| EURPLN | $2.37 | 0.00435 | $95 | 4.16537 | 4.16972 | -38 | 0 |
| EURSEK | $2.37 | 0.03143 | $25 | 11.13385 | 11.16528 | 0 | -50.6 |
| EURSGD | $2.37 | 0.00022 | $18 | 1.39929 | 1.39951 | -11 | -10.4 |
| EURTRY | $2.37 | 0.02503 | $0 | 38.12432 | 38.14935 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.04643 | 1.04643 | -6.4 | 0 |
| EURZAR | $8.78 | 0.02926 | $95 | 19.22766 | 19.25692 | -287.9 | 0 |
| F | $0.71 | 0.02 | $7.5 | 9.35 | 9.37 | -0.2 | -2.9 |
| FB | $0.66 | 0.41 | $0 | 699.65 | 700.06 | -12.6 | -10.8 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.17 | $1.8 | 8167.2 | 8167.37 | -110.3 | 0 |
| GBPAUD | $0.95 | 0 | $13 | 1.98117 | 1.98117 | -1 | -5.7 |
| GBPCAD | $0.95 | 0.00005 | $16 | 1.79477 | 1.79482 | 0 | -11 |
| GBPCHF | $0.95 | 0 | $17 | 1.13787 | 1.13787 | 0 | -14.4 |
| GBPDKK | $9.5 | 0.02691 | $110 | 8.99811 | 9.02502 | 0 | -64.6 |
| GBPJPY | $0.95 | 0 | $15 | 190.17 | 190.17 | 0 | -23.7 |
| GBPNZD | $0.95 | 0.00006 | $15 | 2.19744 | 2.1975 | -12.9 | -12.5 |
| GBPSEK | $95 | 0 | $1200 | 13.47134 | 13.47134 | 0 | -101.2 |
| GBPSGD | $9.26 | 0.00927 | $100 | 1.68613 | 1.6954 | -0.6 | -16.8 |
| GBPTRY | $9.5 | 0.08194 | $0 | 45.99186 | 46.0738 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.26433 | 1.26433 | -1.1 | -1.6 |
| GBPZAR | $9.97 | 0.00671 | $110 | 23.24493 | 23.25164 | -244.2 | 0 |
| GILD | $0.28 | 0.04 | $2.06 | 109.63 | 109.67 | -1.7 | -38.8 |
| GOOGL | $0.42 | 0.05 | $0 | 184.54 | 184.59 | -3.2 | -2.8 |
| HD | $0.71 | 0.09 | $4.69 | 393.33 | 393.42 | -7.3 | -6.2 |
| HK50 | $0.05 | 0 | $2.8 | 23471.2 | 23471.2 | 0 | -23.3 |
| HKDJPY | $0.95 | 0.006 | $8 | 19.352 | 19.358 | 0 | -3.5 |
| IBM | $0.33 | 0.09 | $2.5 | 264.65 | 264.74 | -4.4 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0.1 | $7.2 | 26.03 | 26.13 | -0.4 | -21.6 |
| INTU | $2.61 | 0.07 | $29 | 577.39 | 577.46 | -10.2 | -20.2 |
| ISRG | $1.18 | 0.35 | $13.54 | 606.26 | 606.61 | -10.3 | -8.9 |
| JNJ | $0.85 | 0 | $10.8 | 159.31 | 159.31 | -2.7 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 38796.4 | 38796.4 | 0 | 0 |
| JPM | $0.57 | 0.01 | $7.2 | 267.66 | 267.67 | -4.8 | -4.1 |
| KO | $0.57 | 0 | $7.2 | 69.74 | 69.74 | -1.2 | -7.7 |
| LIN | $0.9 | 0.13 | $6.5 | 460.63 | 460.76 | -8.1 | -9.7 |
| LLY | $0.61 | 0.4 | $3.94 | 868.93 | 869.33 | -15.1 | -13 |
| LMT | $1.37 | 0.13 | $8.88 | 432.92 | 433.05 | -7.8 | -12.3 |
| LTCUSD | $0.04 | 0.75 | $0.4 | 136 | 136.75 | -2.6 | 0 |
| MA | $1.42 | 0.04 | $18 | 561.63 | 561.67 | -9.9 | -12.9 |
| MCD | $0.95 | 0.02 | $12 | 300.61 | 300.63 | -5.4 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 61.82 | 61.85 | -1 | -7.1 |
| META | $0.66 | 0.41 | $8.4 | 699.65 | 700.06 | -12.6 | -10.8 |
| MMM | $0.47 | 0.03 | $5.5 | 148.48 | 148.51 | -2.6 | -20.6 |
| MO | $0.28 | 0.03 | $1.75 | 54.34 | 54.37 | -0.9 | -3.4 |
| MRK | $0.28 | 0.04 | $1.94 | 86.81 | 86.85 | -1.4 | -21.5 |
| MS | $0.57 | 0.01 | $7.2 | 134.27 | 134.28 | -2.4 | -9.5 |
| MSFT | $0.57 | 0.42 | $7.2 | 417.35 | 417.77 | -7.2 | -6.8 |
| MXNJPY | $0.59 | 0.011 | $7 | 7.3945 | 7.4055 | 0 | -309.1 |
| NFLX | $1.14 | 0.84 | $14.4 | 1027.63 | 1028.47 | -17.6 | -15.1 |
| NKE | $0.76 | 0 | $9.6 | 76.86 | 76.86 | -1.2 | -10.1 |
| NOKDKK | $9.5 | 0.00502 | $11 | 0.63881 | 0.64383 | 0 | -32.3 |
| NOKJPY | $6.88 | 0 | $75 | 13.534 | 13.534 | 0 | -4.6 |
| NVDA | $0.01 | 0.19 | $0.3 | 140.19 | 140.38 | -2.3 | -3.1 |
| NZDCAD | $0.95 | 0 | $9 | 0.81676 | 0.81676 | -4.4 | -11.2 |
| NZDCHF | $1.18 | 0.00004 | $6.25 | 0.51779 | 0.51783 | -1 | -15.7 |
| NZDJPY | $0.95 | 0.002 | $15 | 86.543 | 86.545 | 0 | -14.5 |
| NZDMXN | $9.5 | 0.00377 | $28 | 11.69302 | 11.69679 | -455 | -122 |
| NZDSEK | $9.5 | 0.04613 | $35 | 6.10731 | 6.15344 | -30.5 | -113.3 |
| NZDSGD | $9.5 | 0.00027 | $48 | 0.76928 | 0.76955 | -7.9 | -14.9 |
| NZDUSD | $0.95 | 0 | $13 | 0.57536 | 0.57536 | -3 | -6.8 |
| NZDZAR | $5.93 | 0.01885 | $65 | 10.5703 | 10.58915 | -226 | -28.1 |
| ORCL | $0.57 | 0.01 | $7.2 | 176 | 176.01 | -3.1 | -7.4 |
| PEP | $0.38 | 0.04 | $2.81 | 147.89 | 147.93 | -2.5 | -2.2 |
| PFE | $0.57 | 0 | $7.2 | 25.77 | 25.77 | -0.4 | -2.7 |
| PG | $0.33 | 0.04 | $2.5 | 166.79 | 166.83 | -2.9 | -12.3 |
| PM | $0.33 | 0.07 | $2.38 | 151.96 | 152.03 | -2.6 | -3.9 |
| PYPL | $0.85 | 0.03 | $10.8 | 77.76 | 77.79 | -1.3 | -1.1 |
| REGN | $2.23 | 0.3 | $13.44 | 693.98 | 694.28 | -11.6 | -10 |
| SBUX | $0.28 | 0.03 | $2.19 | 113.09 | 113.12 | -1.9 | -11.4 |
| SEKJPY | $7.6 | 0.028 | $85 | 14.103 | 14.131 | 0 | -7.2 |
| SGDJPY | $0.95 | 0.02 | $9 | 112.474 | 112.494 | 0 | -14.1 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0 | $3.5 | 5487.69 | 5487.69 | 0 | -87.8 |
| T | $0.85 | 0 | $10.8 | 26.12 | 26.12 | -0.4 | -13.1 |
| TMO | $1.99 | 0.16 | $12.56 | 538.44 | 538.6 | -9.5 | -8.2 |
| TMUS | $0.42 | 0.09 | $2.75 | 264.09 | 264.18 | -4.5 | -3.9 |
| TRYJPY | $0.95 | 0 | $0 | 4.13 | 4.13 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00244 | $0 | 0.50381 | 0.50625 | -10.15 | -38.86 |
| TSLA | $0.61 | 0.06 | $6.54 | 356.24 | 356.3 | -5.7 | -4.9 |
| UK100 | $0.12 | 1.43 | $2.5 | 8673.62 | 8675.05 | -124.6 | 0 |
| UKOIL | $5.93 | 0 | $65 | 75.544 | 75.544 | 0 | -20.1 |
| UNH | $2.01 | 0 | $22 | 501.83 | 501.83 | -9.3 | -8 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.01 | $3.94 | 116.28 | 116.29 | -2 | -24.3 |
| US30 | $0.36 | 0 | $4 | 43963.6 | 43963.6 | -88.6 | 0 |
| US500 | $0.05 | 0 | $0 | 6126.12 | 6126.12 | -125.8 | 0 |
| USDAED | 0 | 0.00077 | $0 | 3.6726 | 3.67337 | 0 | 0 |
| USDAEDp | 0 | 0.00077 | $0 | 3.6726 | 3.67337 | 0 | 0 |
| USDAMD | 0 | 2.1954 | $0 | 393.3205 | 395.5159 | 0 | 0 |
| USDAMDp | 0 | 2.1954 | $0 | 393.3205 | 395.5159 | 0 | 0 |
| USDARS | 0 | 11.3878 | $0 | 1221.0291 | 1232.4169 | 0 | 0 |
| USDARSp | 0 | 11.3878 | $0 | 1221.0291 | 1232.4169 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.2279 | $0 | 126.1494 | 127.3773 | 0 | 0 |
| USDBDTp | 0 | 1.2279 | $0 | 126.1494 | 127.3773 | 0 | 0 |
| USDBGN | 0 | 0.0076 | $0 | 1.8658 | 1.8734 | 0 | 0 |
| USDBGNp | 0 | 0.0076 | $0 | 1.8658 | 1.8734 | 0 | 0 |
| USDBHD | 0 | 0.00069 | $0 | 0.37669 | 0.37738 | 0 | 0 |
| USDBHDp | 0 | 0.00069 | $0 | 0.37669 | 0.37738 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.3371 | 1.3376 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.3371 | 1.3376 | 0 | 0 |
| USDBRL | 0 | 0.0024 | $0 | 5.7115 | 5.7139 | 0 | 0 |
| USDBRLp | 0 | 0.0024 | $0 | 5.7115 | 5.7139 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.41963 | 1.41963 | 0 | -7.3 |
| USDCHF | $0.95 | 0 | $9 | 0.89999 | 0.89999 | 0 | -11.3 |
| USDCLP | 0 | 0.9904 | $0 | 943.2409 | 944.2313 | 0 | 0 |
| USDCLPp | 0 | 0.9904 | $0 | 943.2409 | 944.2313 | 0 | 0 |
| USDCNH | $0.95 | 0.00154 | $8 | 7.25438 | 7.25592 | -31.9 | -56.7 |
| USDCNY | 0 | 0.0178 | $0 | 7.3 | 7.3178 | 0 | 0 |
| USDCNYp | 0 | 0.0183 | $0 | 7.2998 | 7.3181 | 0 | 0 |
| USDCOP | 0 | 4.6365 | $0 | 4081.8635 | 4086.5 | 0 | 0 |
| USDCOPp | 0 | 4.6365 | $0 | 4081.8635 | 4086.5 | 0 | 0 |
| USDCZK | 0 | 0.0137 | $0 | 23.9648 | 23.9785 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00173 | $30 | 7.12668 | 7.12841 | 0 | -48 |
| USDDZD | 0 | 0.47241 | $0 | 134.41542 | 134.88783 | 0 | 0 |
| USDDZDp | 0 | 0.47241 | $0 | 134.41542 | 134.88783 | 0 | 0 |
| USDEGP | 0 | 0.7445 | $0 | 50.6057 | 51.3502 | 0 | 0 |
| USDEGPp | 0 | 0.7445 | $0 | 50.6057 | 51.3502 | 0 | 0 |
| USDGEL | 0 | 0.0208 | $0 | 2.7548 | 2.7756 | 0 | 0 |
| USDGELp | 0 | 0.0208 | $0 | 2.7548 | 2.7756 | 0 | 0 |
| USDGHS | 0 | 0.31721 | $0 | 15.48741 | 15.80462 | 0 | 0 |
| USDGHSp | 0 | 0.31721 | $0 | 15.48741 | 15.80462 | 0 | 0 |
| USDHKD | $0.95 | 0.00141 | $9 | 7.77087 | 7.77228 | -7.6 | -15.4 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.169 | $0 | 386.437 | 386.606 | -145 | 0 |
| USDHUFp | 0 | 0.169 | $0 | 386.437 | 386.606 | -145 | 0 |
| USDIDR | 0 | 1.0566 | $0 | 16313.7217 | 16314.7783 | 0 | 0 |
| USDIDRp | 0 | 1.0566 | $0 | 16313.7217 | 16314.7783 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.55549 | 3.55549 | -1.6 | -7.8 |
| USDINR | 0 | 1.191 | $0 | 89.939 | 91.13 | 0 | 0 |
| USDINRp | 0 | 1.191 | $0 | 89.939 | 91.13 | 0 | 0 |
| USDISK | 0 | 0.1729 | $0 | 139.1616 | 139.3345 | 0 | 0 |
| USDISKp | 0 | 0.1729 | $0 | 139.1616 | 139.3345 | 0 | 0 |
| USDJOD | 0 | 0.0007 | $0 | 0.709 | 0.7097 | 0 | 0 |
| USDJODp | 0 | 0.0007 | $0 | 0.709 | 0.7097 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 150.414 | 150.414 | 0 | -18.7 |
| USDKES | 0 | 1.60351 | $0 | 128.24463 | 129.84814 | 0 | 0 |
| USDKESp | 0 | 1.60351 | $0 | 128.24463 | 129.84814 | 0 | 0 |
| USDKGS | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 1.1582 | $0 | 1433.2112 | 1434.3694 | 0 | 0 |
| USDKRWp | 0 | 1.1582 | $0 | 1433.2112 | 1434.3694 | 0 | 0 |
| USDKWD | 0 | 0.0007 | $0 | 0.3083 | 0.309 | 0 | 0 |
| USDKWDp | 0 | 0.0007 | $0 | 0.3083 | 0.309 | 0 | 0 |
| USDKZT | 0 | 0.85 | $0 | 505.5 | 506.35 | 0 | 0 |
| USDKZTp | 0 | 0.85 | $0 | 505.5 | 506.35 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 1.22155 | $0 | 295.10123 | 296.32278 | 0 | 0 |
| USDLKRp | 0 | 1.22155 | $0 | 295.10123 | 296.32278 | 0 | 0 |
| USDMAD | 0 | 0.05131 | $0 | 9.94873 | 10.00004 | 0 | 0 |
| USDMADp | 0 | 0.05131 | $0 | 9.94873 | 10.00004 | 0 | 0 |
| USDMXN | $2.13 | 0.00001 | $24 | 20.32627 | 20.32628 | -412.4 | 0 |
| USDMYR | 0 | 0.0027 | $0 | 4.4168 | 4.4195 | 0 | 0 |
| USDMYRp | 0 | 0.0027 | $0 | 4.4168 | 4.4195 | 0 | 0 |
| USDNGN | 0 | 14.609 | $0 | 1495.1486 | 1509.7576 | 0 | 0 |
| USDNGNp | 0 | 14.609 | $0 | 1495.1486 | 1509.7576 | 0 | 0 |
| USDNOK | $2.37 | 0.05038 | $28 | 11.08887 | 11.13925 | -25.3 | -10.3 |
| USDNPR | 0 | 1.03892 | $0 | 138.00545 | 139.04437 | 0 | 0 |
| USDNPRp | 0 | 1.03892 | $0 | 138.00545 | 139.04437 | 0 | 0 |
| USDOMR | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDPHP | 0 | 0.0512 | $0 | 57.9078 | 57.959 | 0 | 0 |
| USDPHPp | 0 | 0.0512 | $0 | 57.9078 | 57.959 | 0 | 0 |
| USDPKR | 0 | 2.1043 | $0 | 285.4674 | 287.5717 | 0 | 0 |
| USDPKRp | 0 | 2.1043 | $0 | 285.4674 | 287.5717 | 0 | 0 |
| USDPLN | $2.37 | 0.01238 | $80 | 3.97659 | 3.98897 | -37.1 | 0 |
| USDQAR | 0 | 0.002 | $0 | 3.64021 | 3.64221 | 0 | 0 |
| USDQARp | 0 | 0.002 | $0 | 3.64021 | 3.64221 | 0 | 0 |
| USDRON | 0 | 0.0026 | $0 | 4.755 | 4.7576 | 0 | 0 |
| USDRONp | 0 | 0.0026 | $0 | 4.755 | 4.7576 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0005 | $0 | 3.7498 | 3.7503 | 0 | 0 |
| USDSARp | 0 | 0.0005 | $0 | 3.7498 | 3.7503 | 0 | 0 |
| USDSEK | $2.37 | 0.06067 | $19 | 10.62486 | 10.68553 | 0 | -80 |
| USDSGD | $2.37 | 0.00024 | $36 | 1.33715 | 1.33739 | 0 | -8.2 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.0233 | $25 | 33.6063 | 33.6296 | -75.8 | -118.3 |
| USDTJS | 0 | 0.0019 | $0 | 10.9515 | 10.9534 | 0 | 0 |
| USDTJSp | 0 | 0.0019 | $0 | 10.9515 | 10.9534 | 0 | 0 |
| USDTMT | 0 | 0.0119 | $0 | 3.4991 | 3.511 | 0 | 0 |
| USDTMTp | 0 | 0.0119 | $0 | 3.4991 | 3.511 | 0 | 0 |
| USDTND | 0 | 0.02376 | $0 | 3.15648 | 3.18024 | 0 | 0 |
| USDTNDp | 0 | 0.02376 | $0 | 3.15648 | 3.18024 | 0 | 0 |
| USDTRY | $2.37 | 0.04644 | $0 | 36.38613 | 36.43257 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.0123 | $0 | 32.7579 | 32.7702 | 0 | 0 |
| USDTWDp | 0 | 0.0123 | $0 | 32.7579 | 32.7702 | 0 | 0 |
| USDUAH | 0 | 0.3129 | $0 | 41.5661 | 41.879 | 0 | 0 |
| USDUAHp | 0 | 0.3129 | $0 | 41.5661 | 41.879 | 0 | 0 |
| USDUGX | 0 | 20.12402 | $0 | 3663.12085 | 3683.24487 | 0 | 0 |
| USDUGXp | 0 | 20.12402 | $0 | 3663.12085 | 3683.24487 | 0 | 0 |
| USDUZS | 0 | 26 | $0 | 13002 | 13028 | 0 | 0 |
| USDUZSp | 0 | 26 | $0 | 13002 | 13028 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 25650 | 25710 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 25650 | 25710 | 0 | 0 |
| USDVUV | 0 | 0.9225 | $0 | 122.5373 | 123.4598 | 0 | 0 |
| USDVUVp | 0 | 0.9225 | $0 | 122.5373 | 123.4598 | 0 | 0 |
| USDXOF | 0 | 5.74341 | $0 | 629.02008 | 634.76349 | 0 | 0 |
| USDXOFp | 0 | 5.74341 | $0 | 629.02008 | 634.76349 | 0 | 0 |
| USDZAR | $2.37 | 0 | $48 | 18.38784 | 18.38784 | -220.1 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 71.882 | 71.882 | 0 | -4.2 |
| USTEC | $0.18 | 0 | $2.5 | 22169.93 | 22169.93 | -477.2 | 0 |
| V | $0.85 | 0.03 | $10.8 | 350.45 | 350.48 | -6.1 | -20.9 |
| VRTX | $0 | 0.12 | $21 | 479.89 | 480.01 | -8 | -6.8 |
| VZ | $0.57 | 0 | $7.2 | 42.39 | 42.39 | -0.7 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 78.97 | 79.01 | -1.4 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 97.42 | 97.46 | -1.8 | -4.1 |
| XAGAUD | $15.43 | 0.004 | $170 | 51.61 | 51.614 | -0.1 | -2.6 |
| XAGEUR | $14.25 | 0.001 | $170 | 31.476 | 31.477 | 0 | -3 |
| XAGGBP | $14.25 | 0.001 | $170 | 26.05 | 26.051 | -0.1 | -0.7 |
| XAGUSD | $9.5 | 0.005 | $100 | 32.939 | 32.944 | 0 | -0.9 |
| XALUSD | $0.29 | 0 | $4 | 2694.58 | 2694.58 | -31.7 | -57.1 |
| XAUAUD | $4.39 | 1.663 | $48 | 4596.74 | 4598.403 | -161.3 | -19.9 |
| XAUEUR | $2.85 | 1.407 | $31 | 2803.048 | 2804.455 | 0 | -105.6 |
| XAUGBP | $2.85 | 1.442 | $31 | 2319.698 | 2321.14 | -108.5 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 2933.882 | 2933.882 | -200 | 0 |
| XCUUSD | $0.41 | 0.26 | $4.5 | 9547.73 | 9547.99 | -73.1 | 0 |
| XNGUSD | $15.43 | 0.0217 | $70 | 4.1073 | 4.129 | 0 | -26.1 |
| XNIUSD | $2.37 | 6.58 | $25 | 15535.96 | 15542.54 | -477.5 | -259.3 |
| XOM | $0.57 | 0 | $7.2 | 112.2 | 112.2 | -1.9 | -2.6 |
| XPBUSD | $0.36 | 0 | $4 | 1993.81 | 1993.81 | -75.2 | -33.5 |
| XPDUSD | $106.87 | 0 | $1171 | 983.48 | 983.48 | -10 | 0 |
| XPTUSD | $30.87 | 0.53 | $342.5 | 983.24 | 983.77 | 0 | -13.7 |
| XRPUSD | 0 | 0 | $0 | 2.68936 | 2.68936 | -59.9 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 2904.64 | 2904.64 | -81.9 | -48.3 |
| ZARJPY | $0.95 | 0.004 | $7 | 8.178 | 8.182 | 0 | -18.2 |