Exness Zero戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real14
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.09 | $2.1 | 228.83 | 228.92 | -4.1 | -4 |
| ABBV | $0.33 | 0.06 | $2.25 | 170.92 | 170.98 | -3 | -12.1 |
| ABT | $0.42 | 0.03 | $2.06 | 117.4 | 117.43 | -2.1 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.16 | $9.81 | 504.5 | 504.66 | -9.5 | -9.3 |
| ADP | $0.61 | 0.09 | $4.38 | 303.55 | 303.64 | -5.4 | -11.4 |
| AMD | $0.85 | 0.39 | $10.8 | 136.98 | 137.37 | -2.5 | -2.4 |
| AMGN | $1.24 | 0.04 | $13.5 | 289.74 | 289.78 | -5.3 | -5.1 |
| AMT | $0.90 | 0.06 | $5.81 | 202.93 | 202.99 | -3.5 | -24.9 |
| AMZN | $0.28 | 0.13 | $3.6 | 198.4 | 198.53 | -3.8 | -3.7 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00001 | $9 | 0.90932 | 0.90933 | -3.5 | -6.6 |
| AUDCHF | $0.95 | 0 | $9 | 0.58003 | 0.58003 | 0 | -8.1 |
| AUDDKK | $5.93 | 0.02483 | $65 | 4.6417 | 4.66653 | -13.2 | -50.5 |
| AUDJPY | $0.95 | 0 | $9 | 100.421 | 100.421 | -0.7 | -24 |
| AUDMXN | $8.31 | 0 | $90 | 13.27153 | 13.27153 | -446.7 | 0 |
| AUDNOK | $9.5 | 0.02139 | $28 | 7.21011 | 7.2315 | -42.9 | -35 |
| AUDNZD | $0.95 | 0 | $8 | 1.11291 | 1.11291 | -11.3 | -5.7 |
| AUDSEK | $28.5 | 0 | $320 | 7.21001 | 7.21001 | -45.9 | -93.9 |
| AUDSGD | $9.5 | 0.00029 | $18 | 0.87607 | 0.87636 | 0 | -6.1 |
| AUDTRY | $9.5 | 0.03838 | $0 | 22.44649 | 22.48487 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.65022 | 0.65022 | -1.6 | -0.1 |
| AUDZAR | $6.17 | 0.00376 | $70 | 11.72819 | 11.73195 | -248.1 | 0 |
| AUS200 | $0.05 | 1.3 | $1.3 | 8409.51 | 8410.81 | -170.6 | 0 |
| AVGO | $0.13 | 0.06 | $0.8 | 164.22 | 164.28 | -3 | -16.5 |
| BA | $2.73 | 0.81 | $28.76 | 143.16 | 143.97 | -2.5 | -2.4 |
| BABA | $1.04 | 0.37 | $13.2 | 83.42 | 83.79 | -1.6 | -1.6 |
| BAC | $0.57 | 0.26 | $7.2 | 46.16 | 46.42 | -0.8 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 483.94 | 483.94 | -9.3 | 0 |
| BIIB | $1.48 | 0 | $16 | 158.37 | 158.37 | -3 | -2.9 |
| BMY | $0.28 | 0.03 | $2.12 | 58.14 | 58.17 | -1.1 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 12.4 | $15.38 | 151254.7 | 151267.1 | -317.5 | -345 |
| BTCCNH | $2.37 | 186.2 | $25.3 | 713570.5 | 713756.7 | -1464 | -1942.7 |
| BTCJPY | $0.95 | 1177 | $10 | 15188700 | 15189877 | -3213.9 | -7418.6 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 2282 | $90.36 | 3398117 | 3400399 | -730.2 | -5702 |
| BTCUSD | $1.42 | 5.71 | $16 | 98356.72 | 98362.43 | -1958.8 | 0 |
| BTCXAG | $7.6 | 1.066 | $79.96 | 3152.053 | 3153.119 | -649.9 | -1515.8 |
| BTCXAU | $1.18 | 0.00187 | $12.82 | 36.4497 | 36.45157 | -788 | -1775.2 |
| BTCZAR | $5.93 | 0 | $62.56 | 1774279 | 1774279 | -363.7 | -279.5 |
| C | $0.57 | 0.42 | $7.2 | 69.01 | 69.43 | -1.2 | -3.7 |
| CADCHF | $0.95 | 0 | $9 | 0.63787 | 0.63787 | 0 | -7.9 |
| CADJPY | $0.95 | 0.006 | $10 | 110.427 | 110.433 | 0 | -20.2 |
| CADTRY | $9.5 | 0.04628 | $0 | 24.68132 | 24.7276 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.0009 | $90 | 8.02277 | 8.02367 | -79.8 | 0 |
| CHFJPY | $0.95 | 0.006 | $10 | 173.128 | 173.134 | -2.3 | -12.4 |
| CHFNOK | $9.5 | 0.0751 | $50 | 12.40865 | 12.48375 | -175 | 0 |
| CHFSEK | $9.5 | 0.09004 | $35 | 12.38274 | 12.47278 | -163.8 | -44 |
| CHFSGD | $9.5 | 0.0011 | $20 | 1.51003 | 1.51113 | -29.8 | -10.1 |
| CHFTRY | $9.5 | 0.07379 | $0 | 38.69288 | 38.76667 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0 | $65 | 20.22278 | 20.22278 | -496.1 | 0 |
| CHTR | $2.32 | 0.14 | $13.44 | 383.56 | 383.7 | -7.1 | -6.9 |
| CMCSA | $0.28 | 0.03 | $1.88 | 43.28 | 43.31 | -0.8 | -5.5 |
| CME | $1 | 0.01 | $11 | 226.21 | 226.22 | -4 | -6.2 |
| COST | $0.9 | 0.24 | $6.44 | 955.22 | 955.46 | -16.6 | -16.2 |
| CSCO | $0.57 | 0 | $7.2 | 57.39 | 57.39 | -1 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 35.12 | 35.15 | -0.6 | -48.3 |
| CVS | $0.28 | 0.03 | $2.12 | 56.89 | 56.92 | -1 | -2.1 |
| DE30 | $0.23 | 0 | $4.5 | 19248.1 | 19248.1 | -33.7 | 0 |
| DKKJPY | $0.95 | 0.006 | $8 | 21.575 | 21.581 | 0 | -7.2 |
| DKKSGD | $9.5 | 0.0003 | $15 | 0.18811 | 0.18841 | -0.8 | -0.7 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.017 | $15.5 | 107.482 | 107.499 | -4.7 | -7.4 |
| EA | $0.47 | 0.04 | $3.25 | 167.56 | 167.6 | -2.9 | -2.9 |
| EBAY | $0.57 | 0 | $7.2 | 61.31 | 61.31 | -1.1 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.43 | $19.44 | 924.99 | 925.42 | -16.1 | -15.7 |
| ETHUSD | $0.23 | 0.52 | $3 | 3335.76 | 3336.28 | -68.7 | 0 |
| EURAUD | $0.95 | 0 | $11 | 1.60232 | 1.60232 | -14.9 | -6.3 |
| EURCAD | $0.95 | 0 | $11 | 1.45708 | 1.45708 | -6.7 | -1.9 |
| EURCHF | $0.95 | 0.00004 | $12 | 0.92938 | 0.92942 | 0 | -8.7 |
| EURGBP | $0.95 | 0 | $18 | 0.83223 | 0.83223 | -6.3 | 0 |
| EURJPY | $0.95 | 0 | $10 | 160.905 | 160.905 | 0 | -25 |
| EURMXN | $2.37 | 0.00349 | $26 | 21.26297 | 21.26646 | -756.5 | 0 |
| EURNOK | $2.37 | 0.02451 | $25 | 11.55771 | 11.58222 | -87.5 | 0 |
| EURNZD | $0.95 | 0.00002 | $10 | 1.78326 | 1.78328 | -24.5 | -4.9 |
| EURPLN | $2.37 | 0.00469 | $95 | 4.33219 | 4.33688 | -42.3 | 0 |
| EURSEK | $2.37 | 0.03041 | $25 | 11.538 | 11.56841 | 0 | -40.5 |
| EURSGD | $2.37 | 0.00022 | $18 | 1.40387 | 1.40409 | -1.3 | -3.4 |
| EURTRY | $2.37 | 0.03481 | $0 | 36.01064 | 36.04545 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.04186 | 1.04186 | -5.9 | 0 |
| EURZAR | $8.78 | 0.02952 | $95 | 18.78093 | 18.81045 | -425.1 | 0 |
| F | $0.71 | 0.04 | $7.5 | 10.77 | 10.81 | -0.2 | -2.9 |
| FB | $0.66 | 0.41 | $0 | 561.5 | 561.91 | -10.3 | -10.1 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.12 | $1.8 | 7231.3 | 7231.42 | -114.1 | 0 |
| GBPAUD | $0.95 | 0 | $13 | 1.92535 | 1.92535 | -4.6 | -10.2 |
| GBPCAD | $0.95 | 0 | $16 | 1.75078 | 1.75078 | 0 | -9 |
| GBPCHF | $0.95 | 0 | $17 | 1.11677 | 1.11677 | 0 | -17.7 |
| GBPDKK | $9.5 | 0.02689 | $110 | 8.9475 | 8.97439 | 0 | -65.3 |
| GBPJPY | $0.95 | 0 | $15 | 193.34 | 193.34 | 0 | -30.3 |
| GBPNZD | $0.95 | 0.00007 | $15 | 2.14269 | 2.14276 | -11.6 | -8.6 |
| GBPSEK | $95 | 0 | $1200 | 13.88244 | 13.88244 | 0 | -146.6 |
| GBPSGD | $9.26 | 0.00926 | $100 | 1.68242 | 1.69168 | 0 | -12.2 |
| GBPTRY | $9.5 | 0.0808 | $0 | 43.21299 | 43.29379 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.25187 | 1.25187 | -1 | -1.8 |
| GBPZAR | $9.97 | 0.00702 | $110 | 22.58172 | 22.58874 | -287 | 0 |
| GILD | $0.28 | 0.03 | $2.06 | 89.26 | 89.29 | -1.6 | -38.8 |
| GOOGL | $0.42 | 0.06 | $0 | 167.48 | 167.54 | -3.1 | -3.1 |
| HD | $0.71 | 0.11 | $4.69 | 408.18 | 408.29 | -7.3 | -7.1 |
| HK50 | $0.05 | 0 | $2.8 | 19174.9 | 19174.9 | -39 | 0 |
| HKDJPY | $0.95 | 0.006 | $8 | 19.836 | 19.842 | 0 | -3.8 |
| IBM | $0.33 | 0.08 | $2.5 | 222.43 | 222.51 | -3.7 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0.1 | $7.2 | 24.33 | 24.43 | -0.4 | -21.6 |
| INTU | $2.61 | 0.08 | $29 | 680.45 | 680.53 | -12.6 | -20.2 |
| ISRG | $1.18 | 0.27 | $13.54 | 550.96 | 551.23 | -9.7 | -9.4 |
| JNJ | $0.85 | 0 | $10.8 | 154.61 | 154.61 | -2.7 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 38276.6 | 38276.6 | 0 | 0 |
| JPM | $0.57 | 0.01 | $7.2 | 245 | 245.01 | -4.4 | -4.2 |
| KO | $0.57 | 0 | $7.2 | 63.26 | 63.26 | -1.1 | -7.7 |
| LIN | $0.9 | 0.14 | $6.5 | 452.72 | 452.86 | -8.1 | -9.7 |
| LLY | $0.61 | 0.33 | $3.94 | 747.04 | 747.37 | -14.1 | -13.7 |
| LMT | $1.37 | 0.14 | $8.88 | 541.27 | 541.41 | -9.6 | -12.3 |
| LTCUSD | $0.04 | 0.26 | $0.4 | 90.87 | 91.13 | -1.8 | 0 |
| MA | $1.42 | 0.04 | $18 | 516.02 | 516.06 | -9.3 | -12.9 |
| MCD | $0.95 | 0.02 | $12 | 286.58 | 286.6 | -5.3 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 64.52 | 64.55 | -1.2 | -7.1 |
| META | $0.66 | 0.41 | $8.4 | 561.5 | 561.91 | -10.3 | -10.1 |
| MMM | $0.47 | 0.02 | $5.5 | 127.6 | 127.62 | -2.4 | -20.6 |
| MO | $0.28 | 0.03 | $1.75 | 56.03 | 56.06 | -1 | -3.4 |
| MRK | $0.28 | 0.05 | $1.94 | 99.52 | 99.57 | -1.8 | -21.5 |
| MS | $0.57 | 0.01 | $7.2 | 135.34 | 135.35 | -2.4 | -9.5 |
| MSFT | $0.57 | 0.42 | $7.2 | 412.33 | 412.75 | -7.6 | -7.4 |
| MXNJPY | $0.59 | 0.0107 | $7 | 7.5609 | 7.5716 | 0 | -343 |
| NFLX | $1.14 | 0.84 | $14.4 | 897.86 | 898.7 | -15 | -14.6 |
| NKE | $0.76 | 0 | $9.6 | 75.23 | 75.23 | -1.4 | -10.1 |
| NOKDKK | $9.5 | 0.00505 | $11 | 0.64203 | 0.64708 | 0 | -32.7 |
| NOKJPY | $6.88 | 0 | $75 | 13.908 | 13.908 | 0 | -12.3 |
| NVDA | $0.01 | 0.31 | $0.3 | 145.69 | 146 | -2.6 | -3.1 |
| NZDCAD | $0.95 | 0 | $9 | 0.81706 | 0.81706 | -2.3 | -11.9 |
| NZDCHF | $1.18 | 0.00004 | $6.25 | 0.52118 | 0.52122 | -0.6 | -14 |
| NZDJPY | $0.95 | 0.001 | $15 | 90.23 | 90.231 | 0 | -22.7 |
| NZDMXN | $9.5 | 0.00455 | $28 | 11.92303 | 11.92758 | -380.5 | -20.3 |
| NZDSEK | $9.5 | 0.04682 | $35 | 6.4548 | 6.50162 | -35.1 | -137.5 |
| NZDSGD | $9.5 | 0.00028 | $48 | 0.78716 | 0.78744 | -5 | -16.4 |
| NZDUSD | $0.95 | 0 | $13 | 0.58426 | 0.58426 | -2.4 | -5.5 |
| NZDZAR | $5.93 | 0.01904 | $65 | 10.53056 | 10.5496 | -194.5 | -41.6 |
| ORCL | $0.57 | 0.01 | $7.2 | 192.81 | 192.82 | -3.4 | -7.4 |
| PEP | $0.38 | 0.03 | $2.81 | 159.17 | 159.2 | -3 | -2.9 |
| PFE | $0.57 | 0 | $7.2 | 25.04 | 25.04 | -0.5 | -2.7 |
| PG | $0.33 | 0.03 | $2.5 | 172.54 | 172.57 | -3 | -12.3 |
| PM | $0.33 | 0.04 | $2.38 | 131.29 | 131.33 | -2.3 | -3.9 |
| PYPL | $0.85 | 0.23 | $10.8 | 84.76 | 84.99 | -1.5 | -1.5 |
| REGN | $2.23 | 0.45 | $13.44 | 746.15 | 746.6 | -14.1 | -13.7 |
| SBUX | $0.28 | 0.03 | $2.19 | 100.05 | 100.08 | -1.8 | -11.4 |
| SEKJPY | $7.6 | 0.025 | $85 | 13.916 | 13.941 | 0 | -5.7 |
| SGDJPY | $0.95 | 0.02 | $9 | 114.597 | 114.617 | 0 | -11.8 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0 | $3.5 | 4770.46 | 4770.46 | -68.2 | 0 |
| T | $0.85 | 0 | $10.8 | 22.99 | 22.99 | -0.4 | -13.1 |
| TMO | $1.99 | 0.16 | $12.56 | 514.73 | 514.89 | -9.6 | -9.3 |
| TMUS | $0.42 | 0.07 | $2.75 | 235.67 | 235.74 | -4.3 | -4.2 |
| TRYJPY | $0.95 | 0 | $0 | 4.468 | 4.468 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00265 | $0 | 0.52082 | 0.52347 | -10.15 | -38.86 |
| TSLA | $0.61 | 0.05 | $6.54 | 340.9 | 340.95 | -5.6 | -5.4 |
| UK100 | $0.12 | 1.32 | $2.5 | 8244.08 | 8245.4 | -141 | 0 |
| UKOIL | $5.93 | 0 | $65 | 73.113 | 73.113 | 0 | -15 |
| UNH | $2.01 | 0.02 | $22 | 596.47 | 596.49 | -10.6 | -10.3 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.02 | $3.94 | 131.14 | 131.16 | -2.4 | -24.3 |
| US30 | $0.36 | 0 | $4 | 43971.6 | 43971.6 | -94.1 | 0 |
| US500 | $0.05 | 0 | $0 | 5952.26 | 5952.26 | -131.5 | 0 |
| USDAED | 0 | 0.00074 | $0 | 3.67272 | 3.67346 | 0 | 0 |
| USDAEDp | 0 | 0.00074 | $0 | 3.67272 | 3.67346 | 0 | 0 |
| USDAMD | 0 | 0.4073 | $0 | 389.5116 | 389.9189 | 0 | 0 |
| USDAMDp | 0 | 0.4073 | $0 | 389.5116 | 389.9189 | 0 | 0 |
| USDARS | 0 | 15.1171 | $0 | 1113.1329 | 1128.25 | 0 | 0 |
| USDARSp | 0 | 15.1171 | $0 | 1113.1329 | 1128.25 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.7346 | $0 | 125.5188 | 127.2534 | 0 | 0 |
| USDBDTp | 0 | 1.7346 | $0 | 125.5188 | 127.2534 | 0 | 0 |
| USDBGN | 0 | 0.0081 | $0 | 1.8751 | 1.8832 | 0 | 0 |
| USDBGNp | 0 | 0.0081 | $0 | 1.8751 | 1.8832 | 0 | 0 |
| USDBHD | 0 | 0.00031 | $0 | 0.3768 | 0.37711 | 0 | 0 |
| USDBHDp | 0 | 0.00031 | $0 | 0.3768 | 0.37711 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.3477 | 1.3482 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.3477 | 1.3482 | 0 | 0 |
| USDBRL | 0 | 0.0022 | $0 | 5.8073 | 5.8095 | 0 | 0 |
| USDBRLp | 0 | 0.0022 | $0 | 5.8073 | 5.8095 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.39855 | 1.39855 | 0 | -5.8 |
| USDCHF | $0.95 | 0.00001 | $9 | 0.89209 | 0.8921 | 0 | -12.1 |
| USDCLP | 0 | 1.1193 | $0 | 978.2617 | 979.381 | 0 | 0 |
| USDCLPp | 0 | 1.1193 | $0 | 978.2617 | 979.381 | 0 | 0 |
| USDCNH | $0.95 | 0.00152 | $8 | 7.25549 | 7.25701 | -24.3 | -25.6 |
| USDCNY | 0 | 0.0176 | $0 | 7.219 | 7.2366 | 0 | 0 |
| USDCNYp | 0 | 0.018 | $0 | 7.2188 | 7.2368 | 0 | 0 |
| USDCOP | 0 | 4.2319 | $0 | 4388.1504 | 4392.3823 | 0 | 0 |
| USDCOPp | 0 | 4.2319 | $0 | 4388.1504 | 4392.3823 | 0 | 0 |
| USDCZK | 0 | 0.0146 | $0 | 24.3339 | 24.3485 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00176 | $30 | 7.15692 | 7.15868 | 0 | -48.4 |
| USDDZD | 0 | 0.74399 | $0 | 133.71654 | 134.46053 | 0 | 0 |
| USDDZDp | 0 | 0.74399 | $0 | 133.71654 | 134.46053 | 0 | 0 |
| USDEGP | 0 | 0.6966 | $0 | 50.5398 | 51.2364 | 0 | 0 |
| USDEGPp | 0 | 0.6966 | $0 | 50.5398 | 51.2364 | 0 | 0 |
| USDGEL | 0 | 0.0074 | $0 | 2.7205 | 2.7279 | 0 | 0 |
| USDGELp | 0 | 0.0074 | $0 | 2.7205 | 2.7279 | 0 | 0 |
| USDGHS | 0 | 0.41887 | $0 | 16.15023 | 16.5691 | 0 | 0 |
| USDGHSp | 0 | 0.41887 | $0 | 16.15023 | 16.5691 | 0 | 0 |
| USDHKD | $0.95 | 0.0014 | $9 | 7.78395 | 7.78535 | -3.4 | -37.5 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.174 | $0 | 394.473 | 394.647 | -145 | 0 |
| USDHUFp | 0 | 0.174 | $0 | 394.473 | 394.647 | -145 | 0 |
| USDIDR | 0 | 1.4082 | $0 | 15911.5723 | 15912.9805 | 0 | 0 |
| USDIDRp | 0 | 1.4082 | $0 | 15911.5723 | 15912.9805 | 0 | 0 |
| USDILS | 0 | 0.00205 | $0 | 3.71788 | 3.71993 | 0 | -18.3 |
| USDINR | 0 | 0.689 | $0 | 88.445 | 89.134 | 0 | 0 |
| USDINRp | 0 | 0.689 | $0 | 88.445 | 89.134 | 0 | 0 |
| USDISK | 0 | 0.2001 | $0 | 139.7494 | 139.9495 | 0 | 0 |
| USDISKp | 0 | 0.2001 | $0 | 139.7494 | 139.9495 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7088 | 0.7094 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7088 | 0.7094 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 154.441 | 154.441 | 0 | -24.1 |
| USDKES | 0 | 2.11124 | $0 | 128.25558 | 130.36682 | 0 | 0 |
| USDKESp | 0 | 2.11124 | $0 | 128.25558 | 130.36682 | 0 | 0 |
| USDKGS | 0 | 0.0241 | $0 | 86.488 | 86.5121 | 0 | 0 |
| USDKGSp | 0 | 0.0241 | $0 | 86.488 | 86.5121 | 0 | 0 |
| USDKRW | 0 | 1.1764 | $0 | 1405.6125 | 1406.7889 | 0 | 0 |
| USDKRWp | 0 | 1.1764 | $0 | 1405.6125 | 1406.7889 | 0 | 0 |
| USDKWD | 0 | 0.0004 | $0 | 0.3076 | 0.308 | 0 | 0 |
| USDKWDp | 0 | 0.0004 | $0 | 0.3076 | 0.308 | 0 | 0 |
| USDKZT | 0 | 0.18 | $0 | 499.61 | 499.79 | 0 | 0 |
| USDKZTp | 0 | 0.18 | $0 | 499.61 | 499.79 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 0.51096 | $0 | 290.89291 | 291.40387 | 0 | 0 |
| USDLKRp | 0 | 0.51096 | $0 | 290.89291 | 291.40387 | 0 | 0 |
| USDMAD | 0 | 0.02047 | $0 | 10.00431 | 10.02478 | 0 | 0 |
| USDMADp | 0 | 0.02047 | $0 | 10.00431 | 10.02478 | 0 | 0 |
| USDMXN | $2.13 | 0.00105 | $24 | 20.41059 | 20.41164 | -525.1 | 0 |
| USDMYR | 0 | 0.0024 | $0 | 4.47 | 4.4724 | 0 | 0 |
| USDMYRp | 0 | 0.0024 | $0 | 4.47 | 4.4724 | 0 | 0 |
| USDNGN | 0 | 13.4164 | $0 | 1739.0397 | 1752.4561 | 0 | 0 |
| USDNGNp | 0 | 13.4164 | $0 | 1739.0397 | 1752.4561 | 0 | 0 |
| USDNOK | $2.37 | 0.05021 | $28 | 11.08024 | 11.13045 | -19.1 | -17.4 |
| USDNPR | 0 | 0.57798 | $0 | 134.82996 | 135.40794 | 0 | 0 |
| USDNPRp | 0 | 0.57798 | $0 | 134.82996 | 135.40794 | 0 | 0 |
| USDOMR | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDPHP | 0 | 0.0475 | $0 | 58.9117 | 58.9592 | 0 | 0 |
| USDPHPp | 0 | 0.0475 | $0 | 58.9117 | 58.9592 | 0 | 0 |
| USDPKR | 0 | 2.9182 | $0 | 284.9969 | 287.9151 | 0 | 0 |
| USDPKRp | 0 | 2.9182 | $0 | 284.9969 | 287.9151 | 0 | 0 |
| USDPLN | $2.37 | 0.01319 | $80 | 4.15398 | 4.16717 | -42.3 | 0 |
| USDQAR | 0 | 0.00202 | $0 | 3.63978 | 3.6418 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.63978 | 3.6418 | 0 | 0 |
| USDRON | 0 | 0.0026 | $0 | 4.7761 | 4.7787 | 0 | 0 |
| USDRONp | 0 | 0.0026 | $0 | 4.7761 | 4.7787 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0006 | $0 | 3.7543 | 3.7549 | 0 | 0 |
| USDSARp | 0 | 0.0006 | $0 | 3.7543 | 3.7549 | 0 | 0 |
| USDSEK | $2.37 | 0.06061 | $19 | 11.05866 | 11.11927 | 0 | -80.9 |
| USDSGD | $2.37 | 0.00025 | $36 | 1.34743 | 1.34768 | 0 | -10.8 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.0278 | $25 | 34.5471 | 34.5749 | -143.8 | -218.8 |
| USDTJS | 0 | 0.001 | $0 | 10.6665 | 10.6675 | 0 | 0 |
| USDTJSp | 0 | 0.001 | $0 | 10.6665 | 10.6675 | 0 | 0 |
| USDTMT | 0 | 0.0074 | $0 | 3.5012 | 3.5086 | 0 | 0 |
| USDTMTp | 0 | 0.0074 | $0 | 3.5012 | 3.5086 | 0 | 0 |
| USDTND | 0 | 0.02385 | $0 | 3.16791 | 3.19176 | 0 | 0 |
| USDTNDp | 0 | 0.02385 | $0 | 3.16791 | 3.19176 | 0 | 0 |
| USDTRY | $2.37 | 0.04658 | $0 | 34.52714 | 34.57372 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.0114 | $0 | 32.5836 | 32.595 | 0 | 0 |
| USDTWDp | 0 | 0.0114 | $0 | 32.5836 | 32.595 | 0 | 0 |
| USDUAH | 0 | 0.3104 | $0 | 41.2417 | 41.5521 | 0 | 0 |
| USDUAHp | 0 | 0.3104 | $0 | 41.2417 | 41.5521 | 0 | 0 |
| USDUGX | 0 | 6.78491 | $0 | 3693.76978 | 3700.55469 | 0 | 0 |
| USDUGXp | 0 | 6.78491 | $0 | 3693.76978 | 3700.55469 | 0 | 0 |
| USDUZS | 0 | 26 | $0 | 12842 | 12868 | 0 | 0 |
| USDUZSp | 0 | 26 | $0 | 12842 | 12868 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 25600 | 25660 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 25600 | 25660 | 0 | 0 |
| USDVUV | 0 | 0.9053 | $0 | 120.2534 | 121.1587 | 0 | 0 |
| USDVUVp | 0 | 0.9053 | $0 | 120.2534 | 121.1587 | 0 | 0 |
| USDXOF | 0 | 6.50592 | $0 | 625.49976 | 632.00568 | 0 | 0 |
| USDXOFp | 0 | 6.50592 | $0 | 625.49976 | 632.00568 | 0 | 0 |
| USDZAR | $2.37 | 0 | $48 | 18.04016 | 18.04016 | -248.1 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 69.314 | 69.314 | 0 | -11.4 |
| USTEC | $0.18 | 0 | $2.5 | 20729.37 | 20729.37 | -487.6 | 0 |
| V | $0.85 | 0.03 | $10.8 | 310.06 | 310.09 | -5.5 | -20.9 |
| VRTX | $0 | 0.09 | $21 | 449.34 | 449.43 | -8.7 | -8.5 |
| VZ | $0.57 | 0 | $7.2 | 42.52 | 42.52 | -0.7 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 75.14 | 75.18 | -1.3 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 88 | 88.04 | -1.5 | -4.1 |
| XAGAUD | $15.43 | 0.004 | $170 | 47.978 | 47.982 | -7.1 | 0 |
| XAGEUR | $14.25 | 0.001 | $170 | 29.943 | 29.944 | -3.1 | 0 |
| XAGGBP | $14.25 | 0.001 | $170 | 24.919 | 24.92 | -3.6 | 0 |
| XAGUSD | $9.5 | 0.004 | $100 | 31.201 | 31.205 | -4.4 | 0 |
| XALUSD | $0.29 | 0 | $4 | 2621.9 | 2621.9 | -63.4 | -40.9 |
| XAUAUD | $4.39 | 1.675 | $48 | 4148.737 | 4150.412 | -544.4 | 0 |
| XAUEUR | $2.85 | 1.406 | $31 | 2589.093 | 2590.499 | -252.8 | 0 |
| XAUGBP | $2.85 | 1.441 | $31 | 2154.586 | 2156.027 | -293.3 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 2698.242 | 2698.242 | -367.2 | 0 |
| XCUUSD | $0.41 | 0.15 | $4.5 | 8979.55 | 8979.7 | -120.5 | 0 |
| XNGUSD | $15.43 | 0.0174 | $70 | 3.354 | 3.3714 | -107.5 | 0 |
| XNIUSD | $2.37 | 12.2 | $25 | 15943.92 | 15956.12 | -498.8 | -273.1 |
| XOM | $0.57 | 0 | $7.2 | 122.42 | 122.42 | -2.2 | -2.6 |
| XPBUSD | $0.36 | 0 | $4 | 2021.57 | 2021.57 | -65.1 | -34.7 |
| XPDUSD | $106.87 | 2.64 | $1171 | 1012.89 | 1015.53 | -14 | 0 |
| XPTUSD | $30.87 | 0 | $342.5 | 964.84 | 964.84 | -12 | 0 |
| XRPUSD | 0 | 0 | $0 | 1.44773 | 1.44773 | -24.8 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 2974.1 | 2974.1 | -73.2 | -37.9 |
| ZARJPY | $0.95 | 0.004 | $7 | 8.558 | 8.562 | 0 | -21.2 |