Exness Zero戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real14
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.08 | $2.1 | 230.21 | 230.29 | -4 | -3.4 |
| ABBV | $0.33 | 0.06 | $2.25 | 173.64 | 173.7 | -3 | -12.1 |
| ABT | $0.42 | 0.04 | $2.06 | 113.58 | 113.62 | -1.9 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.11 | $9.81 | 426.07 | 426.18 | -7.1 | -6.1 |
| ADP | $0.61 | 0.09 | $4.38 | 297.37 | 297.46 | -5 | -11.4 |
| AMD | $0.85 | 0.39 | $10.8 | 119.25 | 119.64 | -2 | -1.7 |
| AMGN | $1.24 | 0.01 | $13.5 | 268.01 | 268.02 | -4.6 | -3.9 |
| AMT | $0.90 | 0.05 | $5.81 | 189.97 | 190.02 | -3.1 | -24.9 |
| AMZN | $0.28 | 0.21 | $3.6 | 222.18 | 222.39 | -3.7 | -3.2 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00001 | $9 | 0.89285 | 0.89286 | -1.4 | -7.2 |
| AUDCHF | $0.95 | 0.00001 | $9 | 0.56428 | 0.56429 | 0 | -9.1 |
| AUDDKK | $5.93 | 0.02479 | $65 | 4.47063 | 4.49542 | 0 | -43.4 |
| AUDJPY | $0.95 | 0 | $9 | 96.249 | 96.249 | 0 | -13.7 |
| AUDMXN | $8.31 | 0 | $90 | 12.87516 | 12.87516 | -461.7 | -45.8 |
| AUDNOK | $9.5 | 0.0209 | $28 | 7.05735 | 7.07825 | -54.5 | -48.7 |
| AUDNZD | $0.95 | 0 | $8 | 1.10764 | 1.10764 | -7.1 | -9.7 |
| AUDSEK | $28.5 | 0 | $320 | 6.91248 | 6.91248 | -1.9 | -90.2 |
| AUDSGD | $9.5 | 0.00028 | $18 | 0.846 | 0.84628 | -0.9 | -8.7 |
| AUDTRY | $9.5 | 0.03551 | $0 | 21.988 | 22.02351 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.61872 | 0.61872 | -1 | -0.6 |
| AUDZAR | $6.17 | 0 | $70 | 11.61466 | 11.61466 | -243.6 | 0 |
| AUS200 | $0.05 | 1.11 | $1.3 | 8362.55 | 8363.66 | -170.6 | 0 |
| AVGO | $0.13 | 0.11 | $0.8 | 231.65 | 231.76 | -3.8 | -16.5 |
| BA | $2.73 | 1.23 | $28.76 | 169.14 | 170.37 | -2.9 | -2.5 |
| BABA | $1.04 | 0.21 | $13.2 | 82.49 | 82.7 | -1.4 | -1.2 |
| BAC | $0.57 | 0.1 | $7.2 | 46.75 | 46.85 | -0.8 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 483.89 | 483.89 | -9.4 | 0 |
| BIIB | $1.48 | 0 | $16 | 141.33 | 141.33 | -2.5 | -2.1 |
| BMY | $0.28 | 0.03 | $2.12 | 56.24 | 56.27 | -1 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 25.9 | $15.38 | 166042.6 | 166068.5 | -335.9 | -337.5 |
| BTCCNH | $2.37 | 251.1 | $25.3 | 755496.3 | 755747.4 | -1597.5 | -3244.4 |
| BTCJPY | $0.95 | 2322 | $10 | 15980790 | 15983112 | -3285.6 | -7691 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 2335 | $90.36 | 3539984 | 3542319 | -721.2 | -892.3 |
| BTCUSD | $1.42 | 1.4 | $16 | 102735.68 | 102737.08 | -2078.1 | 0 |
| BTCXAG | $7.6 | 1.539 | $79.96 | 3383.87 | 3385.409 | -696.8 | -1428.7 |
| BTCXAU | $1.18 | 0.00456 | $12.82 | 37.92795 | 37.93251 | -807 | -1499.3 |
| BTCZAR | $5.93 | 0 | $62.56 | 1928673 | 1928673 | -393.5 | -304 |
| C | $0.57 | 0.26 | $7.2 | 78.56 | 78.82 | -1.3 | -3.7 |
| CADCHF | $0.95 | 0 | $9 | 0.63202 | 0.63202 | 0 | -8.1 |
| CADJPY | $0.95 | 0.006 | $10 | 107.801 | 107.807 | 0 | -13.5 |
| CADTRY | $9.5 | 0.04456 | $0 | 24.6254 | 24.66996 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00075 | $90 | 7.9442 | 7.94495 | -80.1 | 0 |
| CHFJPY | $0.95 | 0.006 | $10 | 170.566 | 170.572 | -1.3 | -4.2 |
| CHFNOK | $9.5 | 0.07562 | $50 | 12.48823 | 12.56385 | -373.1 | -111.6 |
| CHFSEK | $9.5 | 0.08802 | $35 | 12.20622 | 12.29424 | -93.8 | 0 |
| CHFSGD | $9.5 | 0.0011 | $20 | 1.49898 | 1.50008 | -42 | -11.1 |
| CHFTRY | $9.5 | 0.0716 | $0 | 38.96256 | 39.03416 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0 | $65 | 20.58293 | 20.58293 | -487.2 | 0 |
| CHTR | $2.32 | 0.09 | $13.44 | 347.49 | 347.58 | -5.9 | -5.1 |
| CMCSA | $0.28 | 0.01 | $1.88 | 36.46 | 36.47 | -0.6 | -5.5 |
| CME | $1 | 0 | $11 | 232.07 | 232.07 | -4 | -6.2 |
| COST | $0.9 | 0.29 | $6.44 | 923.29 | 923.58 | -15.7 | -13.5 |
| CSCO | $0.57 | 0 | $7.2 | 59.99 | 59.99 | -1 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 32.91 | 32.94 | -0.6 | -48.3 |
| CVS | $0.28 | 0.02 | $2.12 | 51.63 | 51.65 | -0.9 | -2.1 |
| DE30 | $0.23 | 0 | $4.5 | 20883.3 | 20883.3 | -28.2 | 0 |
| DKKJPY | $0.95 | 0.005 | $8 | 21.467 | 21.472 | 0 | -7.5 |
| DKKSGD | $9.5 | 0.00031 | $15 | 0.18858 | 0.18889 | -0.9 | -0.6 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.018 | $15.5 | 109.096 | 109.114 | -4.9 | -7.6 |
| EA | $0.47 | 0.04 | $3.25 | 141.66 | 141.7 | -2.4 | -2.1 |
| EBAY | $0.57 | 0 | $7.2 | 65.08 | 65.08 | -1.1 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.47 | $19.44 | 919.98 | 920.45 | -15.5 | -13.3 |
| ETHUSD | $0.23 | 0 | $3 | 3413.9 | 3413.9 | -69.4 | 0 |
| EURAUD | $0.95 | 0 | $11 | 1.66424 | 1.66424 | -10.8 | 0 |
| EURCAD | $0.95 | 0 | $11 | 1.48583 | 1.48583 | -3.7 | -2 |
| EURCHF | $0.95 | 0.00004 | $12 | 0.93906 | 0.9391 | 0 | -8.3 |
| EURGBP | $0.95 | 0 | $18 | 0.84474 | 0.84474 | -5 | 0 |
| EURJPY | $0.95 | 0 | $10 | 160.185 | 160.185 | 0 | -20 |
| EURMXN | $2.37 | 0.00192 | $26 | 21.42753 | 21.42945 | -596.3 | 0 |
| EURNOK | $2.37 | 0.02481 | $25 | 11.75015 | 11.77496 | -67.9 | 0 |
| EURNZD | $0.95 | 0.00013 | $10 | 1.84338 | 1.84351 | -21 | -13.1 |
| EURPLN | $2.37 | 0.00447 | $95 | 4.25636 | 4.26083 | -46.8 | 0 |
| EURSEK | $2.37 | 0.03044 | $25 | 11.48881 | 11.51925 | 0 | -59.7 |
| EURSGD | $2.37 | 0.00022 | $18 | 1.40805 | 1.40827 | -3 | -4.9 |
| EURTRY | $2.37 | 0.02506 | $0 | 36.61034 | 36.6354 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.02968 | 1.02968 | -5.8 | 0 |
| EURZAR | $8.78 | 0.02896 | $95 | 19.31545 | 19.34441 | -309.8 | 0 |
| F | $0.71 | 0.03 | $7.5 | 9.99 | 10.02 | -0.2 | -2.9 |
| FB | $0.66 | 0.41 | $0 | 614.27 | 614.68 | -10.3 | -8.8 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.07 | $1.8 | 7718.85 | 7718.92 | -131.9 | 0 |
| GBPAUD | $0.95 | 0 | $13 | 1.97007 | 1.97007 | -0.5 | -4.5 |
| GBPCAD | $0.95 | 0.00004 | $16 | 1.75894 | 1.75898 | 0 | -11.4 |
| GBPCHF | $0.95 | 0 | $17 | 1.11169 | 1.11169 | 0 | -17.1 |
| GBPDKK | $9.5 | 0.02681 | $110 | 8.81833 | 8.84514 | 0 | -66.6 |
| GBPJPY | $0.95 | 0 | $15 | 189.628 | 189.628 | 0 | -28.4 |
| GBPNZD | $0.95 | 0.00006 | $15 | 2.18215 | 2.18221 | -13 | -22.5 |
| GBPSEK | $95 | 0 | $1200 | 13.61835 | 13.61835 | 0 | -119.4 |
| GBPSGD | $9.26 | 0.00925 | $100 | 1.66228 | 1.67153 | 0 | -17.1 |
| GBPTRY | $9.5 | 0.07798 | $0 | 43.3153 | 43.39328 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.21895 | 1.21895 | -0.4 | -2.4 |
| GBPZAR | $9.97 | 0.00637 | $110 | 22.87896 | 22.88533 | -255.7 | 0 |
| GILD | $0.28 | 0.04 | $2.06 | 91.4 | 91.44 | -1.6 | -38.8 |
| GOOGL | $0.42 | 0.05 | $0 | 193.66 | 193.71 | -3.3 | -2.8 |
| HD | $0.71 | 0.09 | $4.69 | 409.48 | 409.57 | -6.7 | -5.8 |
| HK50 | $0.05 | 0 | $2.8 | 19525.2 | 19525.2 | -33.3 | 0 |
| HKDJPY | $0.95 | 0.006 | $8 | 19.974 | 19.98 | 0 | -3.2 |
| IBM | $0.33 | 0.08 | $2.5 | 222.28 | 222.36 | -3.7 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0.1 | $7.2 | 20.63 | 20.73 | -0.3 | -21.6 |
| INTU | $2.61 | 0.04 | $29 | 608.51 | 608.55 | -10.7 | -20.2 |
| ISRG | $1.18 | 0.36 | $13.54 | 583.06 | 583.42 | -9.2 | -8 |
| JNJ | $0.85 | 0 | $10.8 | 147.44 | 147.44 | -2.5 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 38624.6 | 38624.6 | 0 | 0 |
| JPM | $0.57 | 0.01 | $7.2 | 254.56 | 254.57 | -4.2 | -3.6 |
| KO | $0.57 | 0 | $7.2 | 62.22 | 62.22 | -1.1 | -7.7 |
| LIN | $0.9 | 0.12 | $6.5 | 432.21 | 432.33 | -7.3 | -9.7 |
| LLY | $0.61 | 0.37 | $3.94 | 760.75 | 761.12 | -12.8 | -11 |
| LMT | $1.37 | 0.16 | $8.88 | 485.37 | 485.53 | -8.3 | -12.3 |
| LTCUSD | $0.04 | 0.78 | $0.4 | 134.93 | 135.71 | -2.2 | 0 |
| MA | $1.42 | 0.04 | $18 | 521.91 | 521.95 | -8.7 | -12.9 |
| MCD | $0.95 | 0.02 | $12 | 280.18 | 280.2 | -4.8 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 58.03 | 58.06 | -1 | -7.1 |
| META | $0.66 | 0.41 | $8.4 | 614.27 | 614.68 | -10.2 | -8.7 |
| MMM | $0.47 | 0.03 | $5.5 | 139.27 | 139.3 | -2.4 | -20.6 |
| MO | $0.28 | 0.03 | $1.75 | 51.11 | 51.14 | -0.9 | -3.4 |
| MRK | $0.28 | 0.03 | $1.94 | 100.68 | 100.71 | -1.7 | -21.5 |
| MS | $0.57 | 0.01 | $7.2 | 135.91 | 135.92 | -2.1 | -9.5 |
| MSFT | $0.57 | 0.42 | $7.2 | 426.49 | 426.91 | -7.1 | -6.8 |
| MXNJPY | $0.59 | 0.0107 | $7 | 7.4698 | 7.4805 | 0 | -336.6 |
| NFLX | $1.14 | 0.84 | $14.4 | 845.33 | 846.17 | -14.2 | -12.2 |
| NKE | $0.76 | 0 | $9.6 | 71.09 | 71.09 | -1.2 | -10.1 |
| NOKDKK | $9.5 | 0.005 | $11 | 0.63176 | 0.63676 | 0 | -34.5 |
| NOKJPY | $6.88 | 0 | $75 | 13.617 | 13.617 | 0 | -4.7 |
| NVDA | $0.01 | 0.32 | $0.3 | 134.76 | 135.08 | -2.2 | -3.1 |
| NZDCAD | $0.95 | 0.00001 | $9 | 0.80605 | 0.80606 | -6.4 | -8.9 |
| NZDCHF | $1.18 | 0.00004 | $6.25 | 0.50936 | 0.5094 | 0 | -10.7 |
| NZDJPY | $0.95 | 0.002 | $15 | 86.885 | 86.887 | -2.3 | -21.4 |
| NZDMXN | $9.5 | 0.00351 | $28 | 11.62227 | 11.62578 | -493.9 | -146.5 |
| NZDSEK | $9.5 | 0.04475 | $35 | 6.21829 | 6.26304 | -24.4 | -81 |
| NZDSGD | $9.5 | 0.00027 | $48 | 0.76373 | 0.764 | -8.2 | -10.1 |
| NZDUSD | $0.95 | 0 | $13 | 0.55858 | 0.55858 | -1.5 | -0.9 |
| NZDZAR | $5.93 | 0.01866 | $65 | 10.47681 | 10.49547 | -240.7 | 0 |
| ORCL | $0.57 | 0.01 | $7.2 | 159.9 | 159.91 | -2.7 | -7.4 |
| PEP | $0.38 | 0.04 | $2.81 | 146.54 | 146.58 | -2.5 | -2.1 |
| PFE | $0.57 | 0 | $7.2 | 26.2 | 26.2 | -0.4 | -2.7 |
| PG | $0.33 | 0.03 | $2.5 | 160.25 | 160.28 | -2.7 | -12.3 |
| PM | $0.33 | 0.05 | $2.38 | 119.72 | 119.77 | -2 | -3.9 |
| PYPL | $0.85 | 0.23 | $10.8 | 89.72 | 89.95 | -1.5 | -1.3 |
| REGN | $2.23 | 0.31 | $13.44 | 692.27 | 692.58 | -11.8 | -10.2 |
| SBUX | $0.28 | 0.02 | $2.19 | 94.33 | 94.35 | -1.6 | -11.4 |
| SEKJPY | $7.6 | 0.024 | $85 | 13.911 | 13.935 | 0 | -8.4 |
| SGDJPY | $0.95 | 0.019 | $9 | 113.743 | 113.762 | 0 | -18.9 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0 | $3.5 | 5155.95 | 5155.95 | 0 | -88.1 |
| T | $0.85 | 0 | $10.8 | 21.98 | 21.98 | -0.4 | -13.1 |
| TMO | $1.99 | 0.15 | $12.56 | 561.37 | 561.52 | -9.6 | -8.3 |
| TMUS | $0.42 | 0.06 | $2.75 | 215.37 | 215.43 | -3.7 | -3.2 |
| TRYJPY | $0.95 | 0 | $0 | 4.374 | 4.374 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00222 | $0 | 0.52673 | 0.52895 | -10.15 | -38.86 |
| TSLA | $0.61 | 0.07 | $6.54 | 416.56 | 416.63 | -6.8 | -5.9 |
| UK100 | $0.12 | 1.48 | $2.5 | 8518.32 | 8519.8 | -126.7 | 0 |
| UKOIL | $5.93 | 0 | $65 | 79.821 | 79.821 | 0 | -18.5 |
| UNH | $2.01 | 0.06 | $22 | 512.21 | 512.27 | -9.3 | -8 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.03 | $3.94 | 130.18 | 130.21 | -2.2 | -24.3 |
| US30 | $0.36 | 0 | $4 | 43413.6 | 43413.6 | -86.2 | 0 |
| US500 | $0.05 | 0 | $0 | 5972.68 | 5972.68 | -134.2 | 0 |
| USDAED | 0 | 0.00073 | $0 | 3.67272 | 3.67345 | 0 | 0 |
| USDAEDp | 0 | 0.00073 | $0 | 3.67272 | 3.67345 | 0 | 0 |
| USDAMD | 0 | 0.2887 | $0 | 398.8359 | 399.1246 | 0 | 0 |
| USDAMDp | 0 | 0.2887 | $0 | 398.8359 | 399.1246 | 0 | 0 |
| USDARS | 0 | 11.9473 | $0 | 1202.1656 | 1214.1129 | 0 | 0 |
| USDARSp | 0 | 11.9473 | $0 | 1202.1656 | 1214.1129 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.65 | $0 | 124.9228 | 126.5728 | 0 | 0 |
| USDBDTp | 0 | 1.65 | $0 | 124.9228 | 126.5728 | 0 | 0 |
| USDBGN | 0 | 0.0053 | $0 | 1.8969 | 1.9022 | 0 | 0 |
| USDBGNp | 0 | 0.0053 | $0 | 1.8969 | 1.9022 | 0 | 0 |
| USDBHD | 0 | 0.00036 | $0 | 0.37674 | 0.3771 | 0 | 0 |
| USDBHDp | 0 | 0.00036 | $0 | 0.37674 | 0.3771 | 0 | 0 |
| USDBND | 0 | 0.0006 | $0 | 1.3672 | 1.3678 | 0 | 0 |
| USDBNDp | 0 | 0.0006 | $0 | 1.3672 | 1.3678 | 0 | 0 |
| USDBRL | 0 | 0.0026 | $0 | 6.0729 | 6.0755 | 0 | 0 |
| USDBRLp | 0 | 0.0026 | $0 | 6.0729 | 6.0755 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.44302 | 1.44302 | 0 | -8 |
| USDCHF | $0.95 | 0 | $9 | 0.91201 | 0.91201 | 0 | -12.3 |
| USDCLP | 0 | 0.9815 | $0 | 1015.7956 | 1016.7771 | 0 | 0 |
| USDCLPp | 0 | 0.9815 | $0 | 1015.7956 | 1016.7771 | 0 | 0 |
| USDCNH | $0.95 | 0.00155 | $8 | 7.35445 | 7.356 | -19 | -62.3 |
| USDCNY | 0 | 0.0176 | $0 | 7.2131 | 7.2307 | 0 | 0 |
| USDCNYp | 0 | 0.018 | $0 | 7.2129 | 7.2309 | 0 | 0 |
| USDCOP | 0 | 3.2574 | $0 | 4351.5571 | 4354.8145 | 0 | 0 |
| USDCOPp | 0 | 3.2574 | $0 | 4351.5571 | 4354.8145 | 0 | 0 |
| USDCZK | 0 | 0.0139 | $0 | 24.5352 | 24.5491 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00178 | $30 | 7.24487 | 7.24665 | 0 | -49.9 |
| USDDZD | 0 | 0.3838 | $0 | 135.46213 | 135.84593 | 0 | 0 |
| USDDZDp | 0 | 0.3838 | $0 | 135.46213 | 135.84593 | 0 | 0 |
| USDEGP | 0 | 0.5322 | $0 | 51.0863 | 51.6185 | 0 | 0 |
| USDEGPp | 0 | 0.5322 | $0 | 51.0863 | 51.6185 | 0 | 0 |
| USDGEL | 0 | 0.0041 | $0 | 2.838 | 2.8421 | 0 | 0 |
| USDGELp | 0 | 0.0041 | $0 | 2.838 | 2.8421 | 0 | 0 |
| USDGHS | 0 | 0.46932 | $0 | 15.72653 | 16.19585 | 0 | 0 |
| USDGHSp | 0 | 0.46932 | $0 | 15.72653 | 16.19585 | 0 | 0 |
| USDHKD | $0.95 | 0.00139 | $9 | 7.78659 | 7.78798 | -2.4 | -48.3 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.178 | $0 | 400.86 | 401.038 | -145 | 0 |
| USDHUFp | 0 | 0.178 | $0 | 400.86 | 401.038 | -145 | 0 |
| USDIDR | 0 | 1.0704 | $0 | 16391.8066 | 16392.877 | 0 | 0 |
| USDIDRp | 0 | 1.0704 | $0 | 16391.8066 | 16392.877 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.58887 | 3.58887 | 0 | -14.6 |
| USDINR | 0 | 0.954 | $0 | 91.066 | 92.02 | 0 | 0 |
| USDINRp | 0 | 0.954 | $0 | 91.066 | 92.02 | 0 | 0 |
| USDISK | 0 | 0.1461 | $0 | 140.8568 | 141.0029 | 0 | 0 |
| USDISKp | 0 | 0.1461 | $0 | 140.8568 | 141.0029 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 155.567 | 155.567 | 0 | -22 |
| USDKES | 0 | 1.83667 | $0 | 130.16299 | 131.99966 | 0 | 0 |
| USDKESp | 0 | 1.83667 | $0 | 130.16299 | 131.99966 | 0 | 0 |
| USDKGS | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 0.7376 | $0 | 1458.2019 | 1458.9395 | 0 | 0 |
| USDKRWp | 0 | 0.7376 | $0 | 1458.2019 | 1458.9395 | 0 | 0 |
| USDKWD | 0 | 0.0005 | $0 | 0.3082 | 0.3087 | 0 | 0 |
| USDKWDp | 0 | 0.0005 | $0 | 0.3082 | 0.3087 | 0 | 0 |
| USDKZT | 0 | 0.14 | $0 | 530.55 | 530.69 | 0 | 0 |
| USDKZTp | 0 | 0.14 | $0 | 530.55 | 530.69 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 0.40686 | $0 | 296.22684 | 296.6337 | 0 | 0 |
| USDLKRp | 0 | 0.40686 | $0 | 296.22684 | 296.6337 | 0 | 0 |
| USDMAD | 0 | 0.01412 | $0 | 10.06597 | 10.08009 | 0 | 0 |
| USDMADp | 0 | 0.01412 | $0 | 10.06597 | 10.08009 | 0 | 0 |
| USDMXN | $2.13 | 0 | $24 | 20.81111 | 20.81111 | -476.8 | 0 |
| USDMYR | 0 | 0.0018 | $0 | 4.5053 | 4.5071 | 0 | 0 |
| USDMYRp | 0 | 0.0018 | $0 | 4.5053 | 4.5071 | 0 | 0 |
| USDNGN | 0 | 19.0513 | $0 | 1661.8872 | 1680.9385 | 0 | 0 |
| USDNGNp | 0 | 19.0513 | $0 | 1661.8872 | 1680.9385 | 0 | 0 |
| USDNOK | $2.37 | 0.05204 | $28 | 11.3979 | 11.44994 | -25.1 | -11 |
| USDNPR | 0 | 0.42583 | $0 | 138.30478 | 138.73061 | 0 | 0 |
| USDNPRp | 0 | 0.42583 | $0 | 138.30478 | 138.73061 | 0 | 0 |
| USDOMR | 0 | 0.00032 | $0 | 0.38483 | 0.38515 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38483 | 0.38515 | 0 | 0 |
| USDPHP | 0 | 0.0437 | $0 | 58.5701 | 58.6138 | 0 | 0 |
| USDPHPp | 0 | 0.0437 | $0 | 58.5701 | 58.6138 | 0 | 0 |
| USDPKR | 0 | 2.631 | $0 | 289.3006 | 291.9316 | 0 | 0 |
| USDPKRp | 0 | 2.631 | $0 | 289.3006 | 291.9316 | 0 | 0 |
| USDPLN | $2.37 | 0.01287 | $80 | 4.12955 | 4.14242 | -40.7 | 0 |
| USDQAR | 0 | 0.00203 | $0 | 3.64038 | 3.64241 | 0 | 0 |
| USDQARp | 0 | 0.00203 | $0 | 3.64038 | 3.64241 | 0 | 0 |
| USDRON | 0 | 0.0025 | $0 | 4.8323 | 4.8348 | 0 | 0 |
| USDRONp | 0 | 0.0025 | $0 | 4.8323 | 4.8348 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0005 | $0 | 3.7518 | 3.7523 | 0 | 0 |
| USDSARp | 0 | 0.0005 | $0 | 3.7518 | 3.7523 | 0 | 0 |
| USDSEK | $2.37 | 0.0606 | $19 | 11.14227 | 11.20287 | 0 | -80.2 |
| USDSGD | $2.37 | 0.00025 | $36 | 1.36749 | 1.36774 | 0 | -10.7 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.0243 | $25 | 34.4575 | 34.4818 | -26.7 | -13.3 |
| USDTJS | 0 | 0.0011 | $0 | 10.9435 | 10.9446 | 0 | 0 |
| USDTJSp | 0 | 0.0011 | $0 | 10.9435 | 10.9446 | 0 | 0 |
| USDTMT | 0 | 0.0064 | $0 | 3.5019 | 3.5083 | 0 | 0 |
| USDTMTp | 0 | 0.0064 | $0 | 3.5019 | 3.5083 | 0 | 0 |
| USDTND | 0 | 0.02414 | $0 | 3.20546 | 3.2296 | 0 | 0 |
| USDTNDp | 0 | 0.02414 | $0 | 3.20546 | 3.2296 | 0 | 0 |
| USDTRY | $2.37 | 0.04658 | $0 | 35.54388 | 35.59046 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.015 | $0 | 32.9148 | 32.9298 | 0 | 0 |
| USDTWDp | 0 | 0.015 | $0 | 32.9148 | 32.9298 | 0 | 0 |
| USDUAH | 0 | 0.3161 | $0 | 41.987 | 42.3031 | 0 | 0 |
| USDUAHp | 0 | 0.3161 | $0 | 41.987 | 42.3031 | 0 | 0 |
| USDUGX | 0 | 3.95703 | $0 | 3683.73901 | 3687.69604 | 0 | 0 |
| USDUGXp | 0 | 3.95703 | $0 | 3683.73901 | 3687.69604 | 0 | 0 |
| USDUZS | 0 | 18 | $0 | 12978 | 12996 | 0 | 0 |
| USDUZSp | 0 | 18 | $0 | 12978 | 12996 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 25500 | 25560 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 25500 | 25560 | 0 | 0 |
| USDVUV | 0 | 0.9352 | $0 | 124.2259 | 125.1611 | 0 | 0 |
| USDVUVp | 0 | 0.9352 | $0 | 124.2259 | 125.1611 | 0 | 0 |
| USDXOF | 0 | 8.50012 | $0 | 646.0791 | 654.57922 | 0 | 0 |
| USDXOFp | 0 | 8.50012 | $0 | 646.0791 | 654.57922 | 0 | 0 |
| USDZAR | $2.37 | 0 | $48 | 18.77381 | 18.77381 | -243.6 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 77.232 | 77.232 | 0 | -20.1 |
| USTEC | $0.18 | 0 | $2.5 | 21267.1 | 21267.1 | -468.2 | 0 |
| V | $0.85 | 0.03 | $10.8 | 317.13 | 317.16 | -5.3 | -20.9 |
| VRTX | $0 | 0.05 | $21 | 416.37 | 416.42 | -7 | -6.1 |
| VZ | $0.57 | 0 | $7.2 | 38.23 | 38.23 | -0.7 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 75.96 | 76 | -1.2 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 91.5 | 91.54 | -1.6 | -4.1 |
| XAGAUD | $15.43 | 0.004 | $170 | 49.063 | 49.067 | -5.9 | 0 |
| XAGEUR | $14.25 | 0.001 | $170 | 29.479 | 29.48 | -2 | 0 |
| XAGGBP | $14.25 | 0.001 | $170 | 24.904 | 24.905 | -2.9 | 0 |
| XAGUSD | $9.5 | 0.005 | $100 | 30.354 | 30.359 | -3.1 | 0 |
| XALUSD | $0.29 | 0 | $4 | 2672.02 | 2672.02 | -52.1 | -20.7 |
| XAUAUD | $4.39 | 1.644 | $48 | 4376.996 | 4378.64 | -490.8 | 0 |
| XAUEUR | $2.85 | 1.403 | $31 | 2629.812 | 2631.215 | -168 | 0 |
| XAUGBP | $2.85 | 1.435 | $31 | 2221.449 | 2222.884 | -249.8 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 2708.423 | 2708.423 | -282.1 | 0 |
| XCUUSD | $0.41 | 0.27 | $4.5 | 9199.53 | 9199.8 | -105 | 0 |
| XNGUSD | $15.43 | 0.0167 | $70 | 3.6219 | 3.6386 | 0 | -129.4 |
| XNIUSD | $2.37 | 10.9 | $25 | 16056.03 | 16066.93 | -476.8 | -265.1 |
| XOM | $0.57 | 0 | $7.2 | 111.36 | 111.36 | -1.9 | -2.6 |
| XPBUSD | $0.36 | 0 | $4 | 1967.11 | 1967.11 | -59.4 | -32.7 |
| XPDUSD | $106.87 | 0 | $1171 | 942.24 | 942.24 | -6.3 | 0 |
| XPTUSD | $30.87 | 0.97 | $342.5 | 943.42 | 944.39 | 0 | -3.8 |
| XRPUSD | 0 | 0 | $0 | 3.2581 | 3.2581 | -57.5 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 2928.42 | 2928.42 | -91.3 | -47.7 |
| ZARJPY | $0.95 | 0.003 | $7 | 8.285 | 8.288 | 0 | -20.4 |