Exness Zero戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real14
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.04 | $2.1 | 205.08 | 205.12 | -3.4 | -3.1 |
| ABBV | $0.33 | 0.09 | $2.25 | 177.61 | 177.7 | -3 | -12.1 |
| ABT | $0.42 | 0.06 | $2.06 | 127.21 | 127.27 | -2.2 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.15 | $9.81 | 352.25 | 352.4 | -5.9 | -4.3 |
| ADP | $0.61 | 0.16 | $4.38 | 301.87 | 302.03 | -5.1 | -11.4 |
| AMD | $0.85 | 0.03 | $10.8 | 95.43 | 95.46 | -1.6 | -1.2 |
| AMGN | $1.24 | 0.12 | $13.5 | 289.62 | 289.74 | -4.8 | -3.5 |
| AMT | $0.90 | 0.06 | $5.81 | 217.98 | 218.04 | -3.6 | -24.9 |
| AMZN | $0.28 | 0 | $3.6 | 181.74 | 181.74 | -3.1 | -2.3 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00001 | $9 | 0.87778 | 0.87779 | -0.1 | -8.3 |
| AUDCHF | $0.95 | 0 | $9 | 0.51528 | 0.51528 | 0 | -7.1 |
| AUDDKK | $5.93 | 0.02514 | $65 | 4.15324 | 4.17838 | 0 | -33.9 |
| AUDJPY | $0.95 | 0 | $9 | 90.55 | 90.55 | 0 | -12.6 |
| AUDMXN | $8.31 | 0 | $90 | 12.72704 | 12.72704 | -359.2 | 0 |
| AUDNOK | $9.5 | 0.02062 | $28 | 6.68753 | 6.70815 | -40.7 | -36.2 |
| AUDNZD | $0.95 | 0 | $8 | 1.07607 | 1.07607 | -4.5 | -8.3 |
| AUDSEK | $28.5 | 0.00036 | $320 | 6.18941 | 6.18977 | 0 | -58 |
| AUDSGD | $9.5 | 0.00028 | $18 | 0.83245 | 0.83273 | -1.2 | -9.3 |
| AUDTRY | $9.5 | 0.04263 | $0 | 24.03175 | 24.07438 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.63257 | 0.63257 | -1.3 | -0.4 |
| AUDZAR | $6.17 | 0 | $70 | 11.91828 | 11.91828 | -276.5 | 0 |
| AUS200 | $0.05 | 1.15 | $1.3 | 7771.94 | 7773.09 | 0 | -73.5 |
| AVGO | $0.13 | 0.1 | $0.8 | 178.64 | 178.74 | -3 | -16.5 |
| BA | $2.73 | 0.05 | $28.76 | 159.44 | 159.49 | -2.6 | -1.9 |
| BABA | $1.04 | 0 | $13.2 | 114.5 | 114.5 | -1.8 | -1.3 |
| BAC | $0.57 | 0 | $7.2 | 36.82 | 36.82 | -0.6 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 327.4 | 327.4 | -6.6 | 0 |
| BIIB | $1.48 | 0 | $16 | 118.41 | 118.41 | -2 | -1.4 |
| BMY | $0.28 | 0.03 | $2.12 | 51.07 | 51.1 | -0.9 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 22.5 | $15.38 | 134304.7 | 134327.2 | -282.3 | -301.7 |
| BTCCNH | $2.37 | 205.9 | $25.3 | 620736 | 620941.9 | -1286.1 | -3263.1 |
| BTCJPY | $0.95 | 2075 | $10 | 12160037 | 12162112 | -2541.4 | -5552.2 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 13112 | $90.36 | 2845029 | 2858141 | -591.6 | -1917.7 |
| BTCUSD | $1.42 | 1.4 | $16 | 84951.23 | 84952.63 | -1768.4 | 0 |
| BTCXAG | $7.6 | 0.814 | $79.96 | 2631.625 | 2632.439 | -550.6 | -653.2 |
| BTCXAU | $1.18 | 0.00347 | $12.82 | 26.4357 | 26.43917 | -547.6 | -1196.3 |
| BTCZAR | $5.93 | 483 | $62.56 | 1600608 | 1601091 | -338.1 | -242.2 |
| C | $0.57 | 0 | $7.2 | 63.82 | 63.82 | -1 | -3.7 |
| CADCHF | $0.95 | 0 | $9 | 0.58701 | 0.58701 | 0 | -6.7 |
| CADJPY | $0.95 | 0.008 | $10 | 103.151 | 103.159 | 0 | -10.2 |
| CADTRY | $9.5 | 0.05391 | $0 | 27.3732 | 27.42711 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00146 | $90 | 8.08323 | 8.08469 | -63.6 | 0 |
| CHFJPY | $0.95 | 0.001 | $10 | 175.724 | 175.725 | -4 | -3.4 |
| CHFNOK | $9.5 | 0.0834 | $50 | 12.95572 | 13.03912 | -298 | -42.5 |
| CHFSEK | $9.5 | 0.09895 | $35 | 11.96235 | 12.0613 | -124.8 | -28 |
| CHFSGD | $9.5 | 0.0012 | $20 | 1.61505 | 1.61625 | -19.4 | 0 |
| CHFTRY | $9.5 | 0.09653 | $0 | 46.63094 | 46.72747 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.00936 | $65 | 23.12436 | 23.13372 | -553.1 | 0 |
| CHTR | $2.32 | 0.16 | $13.44 | 340.2 | 340.36 | -5.7 | -4.1 |
| CMCSA | $0.28 | 0.02 | $1.88 | 34.3 | 34.32 | -0.6 | -5.5 |
| CME | $1 | 0.05 | $11 | 264.15 | 264.2 | -4.5 | -6.2 |
| COST | $0.9 | 0.41 | $6.44 | 982.93 | 983.34 | -16.4 | -12 |
| CSCO | $0.57 | 0 | $7.2 | 57.65 | 57.65 | -1 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 28.33 | 28.36 | -0.5 | -48.3 |
| CVS | $0.28 | 0.03 | $2.12 | 68.69 | 68.72 | -1.2 | -2.1 |
| DE30 | $0.23 | 0.9 | $4.5 | 20923.5 | 20924.4 | -24.4 | 0 |
| DKKJPY | $0.95 | 0.007 | $8 | 21.734 | 21.741 | 0 | -7.4 |
| DKKSGD | $9.5 | 0.00033 | $15 | 0.19969 | 0.20002 | -1.1 | -0.6 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.018 | $15.5 | 99.765 | 99.783 | -1.1 | -7.7 |
| EA | $0.47 | 0.05 | $3.25 | 145.21 | 145.26 | -2.4 | -1.8 |
| EBAY | $0.57 | 0 | $7.2 | 65.97 | 65.97 | -1.1 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.95 | $19.44 | 785.51 | 786.46 | -13.1 | -9.6 |
| ETHUSD | $0.23 | 0 | $3 | 1643.31 | 1643.31 | -33.4 | 0 |
| EURAUD | $0.95 | 0.00002 | $11 | 1.7926 | 1.79262 | -13.7 | 0 |
| EURCAD | $0.95 | 0.00002 | $11 | 1.57351 | 1.57353 | -4.5 | -4.2 |
| EURCHF | $0.95 | 0.00004 | $12 | 0.92367 | 0.92371 | 0 | -8.3 |
| EURGBP | $0.95 | 0 | $18 | 0.86008 | 0.86008 | -7.1 | 0 |
| EURJPY | $0.95 | 0 | $10 | 162.315 | 162.315 | 0 | -18 |
| EURMXN | $2.37 | 0.00257 | $26 | 22.81186 | 22.81443 | -517.4 | 0 |
| EURNOK | $2.37 | 0.0263 | $25 | 11.99263 | 12.01893 | -83.9 | 0 |
| EURNZD | $0.95 | 0.00014 | $10 | 1.92883 | 1.92897 | -19.2 | -7.1 |
| EURPLN | $2.37 | 0.00481 | $95 | 4.28176 | 4.28657 | -51.6 | 0 |
| EURSEK | $2.37 | 0.03258 | $25 | 11.0794 | 11.11198 | -7.6 | -21.4 |
| EURSGD | $2.37 | 0.00025 | $18 | 1.49224 | 1.49249 | -7.4 | -5.3 |
| EURTRY | $2.37 | 0.05688 | $0 | 43.13465 | 43.19153 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.13394 | 1.13394 | -7.8 | 0 |
| EURZAR | $8.78 | 0.02891 | $95 | 21.34913 | 21.37804 | -335.8 | 0 |
| F | $0.71 | 0.03 | $7.5 | 9.68 | 9.71 | -0.2 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 533.33 | 533.58 | -9.2 | -6.7 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.31 | $1.8 | 7224.94 | 7225.25 | 0 | -365.5 |
| GBPAUD | $0.95 | 0 | $13 | 2.08427 | 2.08427 | -1.7 | -5.6 |
| GBPCAD | $0.95 | 0.00005 | $16 | 1.82953 | 1.82958 | 0 | -12.6 |
| GBPCHF | $0.95 | 0 | $17 | 1.07397 | 1.07397 | 0 | -18.5 |
| GBPDKK | $9.5 | 0.02741 | $110 | 8.66825 | 8.69566 | 0 | -67.7 |
| GBPJPY | $0.95 | 0 | $15 | 188.724 | 188.724 | 0 | -23.6 |
| GBPNZD | $0.95 | 0.00007 | $15 | 2.24272 | 2.24279 | -7.4 | -18.8 |
| GBPSEK | $95 | 0.00938 | $1200 | 12.8957 | 12.90508 | 0 | -122.6 |
| GBPSGD | $9.26 | 0.00929 | $100 | 1.73052 | 1.73981 | 0 | -19.4 |
| GBPTRY | $9.5 | 0.09984 | $0 | 50.08139 | 50.18123 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.31843 | 1.31843 | -1.3 | -1.7 |
| GBPZAR | $9.97 | 0.0063 | $110 | 24.8364 | 24.8427 | -276.5 | 0 |
| GILD | $0.28 | 0.05 | $2.06 | 106.36 | 106.41 | -1.8 | -38.8 |
| GOOGL | $0.42 | 0.05 | $0 | 159.23 | 159.28 | -2.7 | -1.9 |
| HD | $0.71 | 0.14 | $4.69 | 357.36 | 357.5 | -6 | -4.3 |
| HK50 | $0.05 | 0 | $2.8 | 21533 | 21533 | 0 | -49.1 |
| HKDJPY | $0.95 | 0.006 | $8 | 18.453 | 18.459 | 0 | -2.3 |
| IBM | $0.33 | 0.17 | $2.5 | 238.62 | 238.79 | -4 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0 | $7.2 | 20.43 | 20.43 | -0.3 | -21.6 |
| INTU | $2.61 | 0.2 | $29 | 592.69 | 592.89 | -9.9 | -20.2 |
| ISRG | $1.18 | 0.44 | $13.54 | 490.89 | 491.33 | -8.3 | -6.1 |
| JNJ | $0.85 | 0 | $10.8 | 154.09 | 154.09 | -2.6 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 34333.7 | 34333.7 | 0 | 0 |
| JPM | $0.57 | 0.1 | $7.2 | 236.29 | 236.39 | -4 | -2.9 |
| KO | $0.57 | 0 | $7.2 | 72.51 | 72.51 | -1.2 | -7.7 |
| LIN | $0.9 | 0.22 | $6.5 | 445.23 | 445.45 | -7.5 | -9.7 |
| LLY | $0.61 | 0.54 | $3.94 | 750.24 | 750.78 | -12.4 | -9 |
| LMT | $1.37 | 0.24 | $8.88 | 474.26 | 474.5 | -8.1 | -12.3 |
| LTCUSD | $0.04 | 0.2 | $0.4 | 77 | 77.2 | -1.6 | 0 |
| MA | $1.42 | 0.25 | $18 | 513.06 | 513.31 | -8.7 | -12.9 |
| MCD | $0.95 | 0.02 | $12 | 317.18 | 317.2 | -5.2 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 68.19 | 68.22 | -1.1 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 533.33 | 533.58 | -9.2 | -6.7 |
| MMM | $0.47 | 0.06 | $5.5 | 135.82 | 135.88 | -2.3 | -20.6 |
| MO | $0.28 | 0.03 | $1.75 | 57.43 | 57.46 | -1 | -3.4 |
| MRK | $0.28 | 0.04 | $1.94 | 79.01 | 79.05 | -1.3 | -21.5 |
| MS | $0.57 | 0.01 | $7.2 | 109.76 | 109.77 | -1.8 | -9.5 |
| MSFT | $0.57 | 0.1 | $7.2 | 387.85 | 387.95 | -6.6 | -6.8 |
| MXNJPY | $0.59 | 0.0114 | $7 | 7.1093 | 7.1207 | 0 | -253.6 |
| NFLX | $1.14 | 0.84 | $14.4 | 930.63 | 931.47 | -15.7 | -11.4 |
| NKE | $0.76 | 0 | $9.6 | 55.52 | 55.52 | -0.9 | -10.1 |
| NOKDKK | $9.5 | 0.00508 | $11 | 0.61948 | 0.62456 | 0 | -33.9 |
| NOKJPY | $6.88 | 0.003 | $75 | 13.52 | 13.523 | 0 | -5.6 |
| NVDA | $0.01 | 0.07 | $0.3 | 110.8 | 110.87 | -1.9 | -3.1 |
| NZDCAD | $0.95 | 0 | $9 | 0.81573 | 0.81573 | -9.3 | -13.2 |
| NZDCHF | $1.18 | 0.00005 | $6.25 | 0.47882 | 0.47887 | 0 | -7.8 |
| NZDJPY | $0.95 | 0.003 | $15 | 84.147 | 84.15 | 0 | -14.5 |
| NZDMXN | $9.5 | 0.00367 | $28 | 11.82557 | 11.82924 | -359.3 | 0 |
| NZDSEK | $9.5 | 0.04717 | $35 | 5.72798 | 5.77515 | -55.3 | -110.3 |
| NZDSGD | $9.5 | 0.00028 | $48 | 0.77355 | 0.77383 | -4.5 | -8.7 |
| NZDUSD | $0.95 | 0 | $13 | 0.58787 | 0.58787 | -2.9 | -0.5 |
| NZDZAR | $5.93 | 0.01862 | $65 | 11.06621 | 11.08483 | -227.7 | -3.6 |
| ORCL | $0.57 | 0.1 | $7.2 | 135.27 | 135.37 | -2.2 | -7.4 |
| PEP | $0.38 | 0.04 | $2.81 | 146.3 | 146.34 | -2.5 | -1.8 |
| PFE | $0.57 | 0 | $7.2 | 21.97 | 21.97 | -0.4 | -2.7 |
| PG | $0.33 | 0.05 | $2.5 | 169.12 | 169.17 | -2.8 | -12.3 |
| PM | $0.33 | 0.09 | $2.38 | 158.11 | 158.2 | -2.6 | -3.9 |
| PYPL | $0.85 | 0 | $10.8 | 62.3 | 62.3 | -1.1 | -0.8 |
| REGN | $2.23 | 0.47 | $13.44 | 560.15 | 560.62 | -9.4 | -6.8 |
| SBUX | $0.28 | 0.03 | $2.19 | 84.64 | 84.67 | -1.4 | -11.4 |
| SEKJPY | $7.6 | 0.033 | $85 | 14.613 | 14.646 | 0 | -8.4 |
| SGDJPY | $0.95 | 0.02 | $9 | 108.755 | 108.775 | -1.4 | -13.6 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0.16 | $3.5 | 4908.2 | 4908.36 | -53.7 | 0 |
| T | $0.85 | 0 | $10.8 | 27.23 | 27.23 | -0.5 | -13.1 |
| TMO | $1.99 | 0.27 | $12.56 | 446.43 | 446.7 | -7.4 | -5.4 |
| TMUS | $0.42 | 0.12 | $2.75 | 262.18 | 262.3 | -4.4 | -3.2 |
| TRYJPY | $0.95 | 0 | $0 | 3.764 | 3.764 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00218 | $0 | 0.49439 | 0.49657 | -10.15 | -38.86 |
| TSLA | $0.61 | 0.01 | $6.54 | 248.88 | 248.89 | -4.2 | -3.1 |
| UK100 | $0.12 | 1.73 | $2.5 | 8141.41 | 8143.14 | -114.7 | 0 |
| UKOIL | $5.93 | 0 | $65 | 64.218 | 64.218 | 0 | -29.2 |
| UNH | $2.01 | 0.11 | $22 | 583.65 | 583.76 | -10.2 | -7.4 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.03 | $3.94 | 99.18 | 99.21 | -1.6 | -24.3 |
| US30 | $0.36 | 0 | $4 | 40574.2 | 40574.2 | -73.1 | 0 |
| US500 | $0.05 | 0 | $0 | 5416.18 | 5416.18 | -101.2 | 0 |
| USDAED | 0 | 0.0012 | $0 | 3.6725 | 3.6737 | 0 | 0 |
| USDAEDp | 0 | 0.0012 | $0 | 3.6725 | 3.6737 | 0 | 0 |
| USDAMD | 0 | 0.1451 | $0 | 390.4153 | 390.5604 | 0 | 0 |
| USDAMDp | 0 | 0.1451 | $0 | 390.4153 | 390.5604 | 0 | 0 |
| USDARS | 0 | 44.3867 | $0 | 1230.2114 | 1274.5981 | 0 | 0 |
| USDARSp | 0 | 44.3867 | $0 | 1230.2114 | 1274.5981 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 2.1461 | $0 | 124.731 | 126.8771 | 0 | 0 |
| USDBDTp | 0 | 2.1461 | $0 | 124.731 | 126.8771 | 0 | 0 |
| USDBGN | 0 | 0.0064 | $0 | 1.7207 | 1.7271 | 0 | 0 |
| USDBGNp | 0 | 0.0064 | $0 | 1.7207 | 1.7271 | 0 | 0 |
| USDBHD | 0 | 0.00032 | $0 | 0.37677 | 0.37709 | 0 | 0 |
| USDBHDp | 0 | 0.00032 | $0 | 0.37677 | 0.37709 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.3157 | 1.3162 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.3157 | 1.3162 | 0 | 0 |
| USDBRL | 0 | 0.0013 | $0 | 5.854 | 5.8553 | 0 | 0 |
| USDBRLp | 0 | 0.0013 | $0 | 5.854 | 5.8553 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.38771 | 1.38771 | 0 | -9 |
| USDCHF | $0.95 | 0 | $9 | 0.81459 | 0.81459 | 0 | -10.8 |
| USDCLP | 0 | 1.0723 | $0 | 967.6982 | 968.7705 | 0 | 0 |
| USDCLPp | 0 | 1.0723 | $0 | 967.6982 | 968.7705 | 0 | 0 |
| USDCNH | $0.95 | 0.00162 | $8 | 7.3072 | 7.30882 | -25.4 | -160.9 |
| USDCNY | 0 | 0.0191 | $0 | 7.3262 | 7.3453 | 0 | 0 |
| USDCNYp | 0 | 0.0196 | $0 | 7.326 | 7.3456 | 0 | 0 |
| USDCOP | 0 | 3.3697 | $0 | 4307.5732 | 4310.9429 | 0 | 0 |
| USDCOPp | 0 | 3.3697 | $0 | 4307.5732 | 4310.9429 | 0 | 0 |
| USDCZK | 0 | 0.0137 | $0 | 22.1329 | 22.1466 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00166 | $30 | 6.58451 | 6.58617 | 0 | -49.6 |
| USDDZD | 0 | 0.64648 | $0 | 132.11977 | 132.76625 | 0 | 0 |
| USDDZDp | 0 | 0.64648 | $0 | 132.11977 | 132.76625 | 0 | 0 |
| USDEGP | 0 | 0.7438 | $0 | 51.4092 | 52.153 | 0 | 0 |
| USDEGPp | 0 | 0.7438 | $0 | 51.4092 | 52.153 | 0 | 0 |
| USDGEL | 0 | 0.0117 | $0 | 2.7553 | 2.767 | 0 | 0 |
| USDGELp | 0 | 0.0117 | $0 | 2.7553 | 2.767 | 0 | 0 |
| USDGHS | 0 | 0.20742 | $0 | 15.79645 | 16.00387 | 0 | 0 |
| USDGHSp | 0 | 0.20742 | $0 | 15.79645 | 16.00387 | 0 | 0 |
| USDHKD | $0.95 | 0.0014 | $9 | 7.75528 | 7.75668 | -0.5 | -39.6 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.172 | $0 | 361.736 | 361.908 | -145 | 0 |
| USDHUFp | 0 | 0.172 | $0 | 361.736 | 361.908 | -145 | 0 |
| USDIDR | 0 | 1.3067 | $0 | 16790.4824 | 16791.7891 | 0 | 0 |
| USDIDRp | 0 | 1.3067 | $0 | 16790.4824 | 16791.7891 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.68278 | 3.68278 | 0 | -21.7 |
| USDINR | 0 | 0.408 | $0 | 90.609 | 91.017 | 0 | 0 |
| USDINRp | 0 | 0.408 | $0 | 90.609 | 91.017 | 0 | 0 |
| USDISK | 0 | 0.1579 | $0 | 127.9001 | 128.058 | 0 | 0 |
| USDISKp | 0 | 0.1579 | $0 | 127.9001 | 128.058 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 143.144 | 143.144 | 0 | -17.8 |
| USDKES | 0 | 1.17939 | $0 | 130.42303 | 131.60242 | 0 | 0 |
| USDKESp | 0 | 1.17939 | $0 | 130.42303 | 131.60242 | 0 | 0 |
| USDKGS | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 0.554 | $0 | 1420.2623 | 1420.8163 | 0 | 0 |
| USDKRWp | 0 | 0.554 | $0 | 1420.2623 | 1420.8163 | 0 | 0 |
| USDKWD | 0 | 0.0004 | $0 | 0.3065 | 0.3069 | 0 | 0 |
| USDKWDp | 0 | 0.0004 | $0 | 0.3065 | 0.3069 | 0 | 0 |
| USDKZT | 0 | 0.07 | $0 | 517.72 | 517.79 | 0 | 0 |
| USDKZTp | 0 | 0.07 | $0 | 517.72 | 517.79 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 0.16611 | $0 | 298.01288 | 298.17899 | 0 | 0 |
| USDLKRp | 0 | 0.16611 | $0 | 298.01288 | 298.17899 | 0 | 0 |
| USDMAD | 0 | 0.04325 | $0 | 9.26448 | 9.30773 | 0 | 0 |
| USDMADp | 0 | 0.04325 | $0 | 9.26448 | 9.30773 | 0 | 0 |
| USDMXN | $2.13 | 0 | $24 | 20.11819 | 20.11819 | -382.3 | 0 |
| USDMYR | 0 | 0.0019 | $0 | 4.4135 | 4.4154 | 0 | 0 |
| USDMYRp | 0 | 0.0019 | $0 | 4.4135 | 4.4154 | 0 | 0 |
| USDNGN | 0 | 21.2189 | $0 | 1597.6782 | 1618.8971 | 0 | 0 |
| USDNGNp | 0 | 21.2189 | $0 | 1597.6782 | 1618.8971 | 0 | 0 |
| USDNOK | $2.37 | 0.05134 | $28 | 10.56132 | 10.61266 | -23.4 | -12.7 |
| USDNPR | 0 | 0.19162 | $0 | 137.46387 | 137.65549 | 0 | 0 |
| USDNPRp | 0 | 0.19162 | $0 | 137.46387 | 137.65549 | 0 | 0 |
| USDOMR | 0 | 0.00032 | $0 | 0.38483 | 0.38515 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38483 | 0.38515 | 0 | 0 |
| USDPHP | 0 | 0.0465 | $0 | 57.015 | 57.0615 | 0 | 0 |
| USDPHPp | 0 | 0.0465 | $0 | 57.015 | 57.0615 | 0 | 0 |
| USDPKR | 0 | 2.0069 | $0 | 286.8756 | 288.8825 | 0 | 0 |
| USDPKRp | 0 | 2.0069 | $0 | 286.8756 | 288.8825 | 0 | 0 |
| USDPLN | $2.37 | 0.01184 | $80 | 3.77214 | 3.78398 | -44.3 | 0 |
| USDQAR | 0 | 0.00202 | $0 | 3.63959 | 3.64161 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.63959 | 3.64161 | 0 | 0 |
| USDRON | 0 | 0.0026 | $0 | 4.3885 | 4.3911 | 0 | 0 |
| USDRONp | 0 | 0.0026 | $0 | 4.3885 | 4.3911 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0008 | $0 | 3.7524 | 3.7532 | 0 | 0 |
| USDSARp | 0 | 0.0008 | $0 | 3.7524 | 3.7532 | 0 | 0 |
| USDSEK | $2.37 | 0.06079 | $19 | 9.75383 | 9.81462 | 0 | -77.8 |
| USDSGD | $2.37 | 0.00024 | $36 | 1.31597 | 1.31621 | 0 | -10.1 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.1283 | $25 | 33.4958 | 33.6241 | -147.2 | -304.7 |
| USDTJS | 0 | 0.0012 | $0 | 10.8807 | 10.8819 | 0 | 0 |
| USDTJSp | 0 | 0.0012 | $0 | 10.8807 | 10.8819 | 0 | 0 |
| USDTMT | 0 | 0.0098 | $0 | 3.4952 | 3.505 | 0 | 0 |
| USDTMTp | 0 | 0.0098 | $0 | 3.4952 | 3.505 | 0 | 0 |
| USDTND | 0 | 0.02247 | $0 | 2.98522 | 3.00769 | 0 | 0 |
| USDTNDp | 0 | 0.02247 | $0 | 2.98522 | 3.00769 | 0 | 0 |
| USDTRY | $2.37 | 0.05356 | $0 | 37.99683 | 38.05039 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.0924 | $0 | 32.3932 | 32.4856 | 0 | 0 |
| USDTWDp | 0 | 0.0924 | $0 | 32.3932 | 32.4856 | 0 | 0 |
| USDUAH | 0 | 0.1841 | $0 | 41.1919 | 41.376 | 0 | 0 |
| USDUAHp | 0 | 0.1841 | $0 | 41.1919 | 41.376 | 0 | 0 |
| USDUGX | 0 | 2.04321 | $0 | 3666.01367 | 3668.05688 | 0 | 0 |
| USDUGXp | 0 | 2.04321 | $0 | 3666.01367 | 3668.05688 | 0 | 0 |
| USDUZS | 0 | 24 | $0 | 12962 | 12986 | 0 | 0 |
| USDUZSp | 0 | 24 | $0 | 12962 | 12986 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 25950 | 26010 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 25950 | 26010 | 0 | 0 |
| USDVUV | 0 | 0.912 | $0 | 121.149 | 122.061 | 0 | 0 |
| USDVUVp | 0 | 0.912 | $0 | 121.149 | 122.061 | 0 | 0 |
| USDXOF | 0 | 5.56385 | $0 | 602.05145 | 607.6153 | 0 | 0 |
| USDXOFp | 0 | 5.56385 | $0 | 602.05145 | 607.6153 | 0 | 0 |
| USDZAR | $2.37 | 0.00162 | $48 | 18.83918 | 18.8408 | -276.5 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 60.837 | 60.837 | 0 | -26.8 |
| USTEC | $0.18 | 0 | $2.5 | 18831.36 | 18831.36 | -374.6 | 0 |
| V | $0.85 | 0.11 | $10.8 | 335.91 | 336.02 | -5.7 | -20.9 |
| VRTX | $0 | 0.26 | $21 | 495.22 | 495.48 | -8.2 | -6 |
| VZ | $0.57 | 0 | $7.2 | 44.47 | 44.47 | -0.7 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 63.5 | 63.54 | -1.1 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 94.54 | 94.58 | -1.6 | -4.1 |
| XAGAUD | $15.43 | 0.004 | $170 | 51.026 | 51.03 | -2 | 0 |
| XAGEUR | $14.25 | 0.001 | $170 | 28.467 | 28.468 | 0 | -1.3 |
| XAGGBP | $14.25 | 0.001 | $170 | 24.483 | 24.484 | -1.1 | 0 |
| XAGUSD | $9.5 | 0.005 | $100 | 32.277 | 32.282 | -1.3 | 0 |
| XALUSD | $0.29 | 1.18 | $4 | 2380.39 | 2381.57 | -96.9 | -36.6 |
| XAUAUD | $4.39 | 1.658 | $48 | 5079.555 | 5081.213 | -720 | 0 |
| XAUEUR | $2.85 | 1.425 | $31 | 2833.51 | 2834.935 | -227 | 0 |
| XAUGBP | $2.85 | 1.45 | $31 | 2436.844 | 2438.294 | -322.5 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 3213.801 | 3213.801 | -440 | 0 |
| XCUUSD | $0.41 | 2.86 | $4.5 | 9226.58 | 9229.44 | -149 | 0 |
| XNGUSD | $15.43 | 0.0128 | $70 | 3.4729 | 3.4857 | -56.2 | 0 |
| XNIUSD | $2.37 | 40.28 | $25 | 15323.93 | 15364.21 | -949.7 | -229.9 |
| XOM | $0.57 | 0 | $7.2 | 103.88 | 103.88 | -1.7 | -2.6 |
| XPBUSD | $0.36 | 0.94 | $4 | 1913.93 | 1914.87 | -70.1 | -29.2 |
| XPDUSD | $106.87 | 0 | $1171 | 956.98 | 956.98 | -9.9 | 0 |
| XPTUSD | $30.87 | 0 | $342.5 | 956.61 | 956.61 | 0 | -7.3 |
| XRPUSD | 0 | 0 | $0 | 2.15418 | 2.15418 | -42.9 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0.43 | $4 | 2639.02 | 2639.45 | -53.4 | -24 |
| ZARJPY | $0.95 | 0.006 | $7 | 7.595 | 7.601 | 0 | -20.7 |