Exness Zero戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real14
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.08 | $2.1 | 206.42 | 206.5 | -3.4 | -3.1 |
| ABBV | $0.33 | 0.06 | $2.25 | 183.33 | 183.39 | -3.1 | -12.1 |
| ABT | $0.42 | 0.05 | $2.06 | 132.34 | 132.39 | -2.2 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.09 | $9.81 | 412.25 | 412.34 | -6.9 | -5.8 |
| ADP | $0.61 | 0.11 | $4.38 | 323.23 | 323.34 | -5.4 | -11.4 |
| AMD | $0.85 | 0.39 | $10.8 | 116.65 | 117.04 | -1.9 | -1.6 |
| AMGN | $1.24 | 0.03 | $13.5 | 278.91 | 278.94 | -4.7 | -3.9 |
| AMT | $0.90 | 0.06 | $5.81 | 211.3 | 211.36 | -3.5 | -24.9 |
| AMZN | $0.28 | 0.21 | $3.6 | 210.44 | 210.65 | -3.4 | -2.9 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00002 | $9 | 0.89028 | 0.8903 | -2.4 | -8.4 |
| AUDCHF | $0.95 | 0 | $9 | 0.53428 | 0.53428 | 0 | -9.1 |
| AUDDKK | $5.93 | 0.02512 | $65 | 4.24797 | 4.27309 | 0 | -34.5 |
| AUDJPY | $0.95 | 0 | $9 | 93.544 | 93.544 | 0 | -11 |
| AUDMXN | $8.31 | 0 | $90 | 12.48153 | 12.48153 | -543.2 | 0 |
| AUDNOK | $9.5 | 0.01983 | $28 | 6.54127 | 6.5611 | -35.4 | -26.6 |
| AUDNZD | $0.95 | 0 | $8 | 1.07954 | 1.07954 | -5.5 | -8.5 |
| AUDSEK | $28.5 | 0 | $320 | 6.21089 | 6.21089 | -25.5 | -83.9 |
| AUDSGD | $9.5 | 0.00028 | $18 | 0.83102 | 0.8313 | -0.6 | -8.4 |
| AUDTRY | $9.5 | 0.04183 | $0 | 25.17728 | 25.21911 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.64421 | 0.64421 | -1.7 | 0 |
| AUDZAR | $6.17 | 0 | $70 | 11.52326 | 11.52326 | -248.5 | 0 |
| AUS200 | $0.05 | 1.49 | $1.3 | 8383.17 | 8384.66 | -129.2 | 0 |
| AVGO | $0.13 | 0.09 | $0.8 | 238.97 | 239.06 | -4 | -16.5 |
| BA | $2.73 | 2.16 | $28.76 | 202.01 | 204.17 | -3.4 | -2.8 |
| BABA | $1.04 | 0 | $13.2 | 116.32 | 116.32 | -2 | -1.6 |
| BAC | $0.57 | 0 | $7.2 | 43.9 | 43.9 | -0.7 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 422.94 | 422.94 | -8.6 | 0 |
| BIIB | $1.48 | 0 | $16 | 128.06 | 128.06 | -2.2 | -1.8 |
| BMY | $0.28 | 0.02 | $2.12 | 46.82 | 46.84 | -0.8 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 25.1 | $15.38 | 168475.2 | 168500.3 | -351.3 | -375.4 |
| BTCCNH | $2.37 | 261.2 | $25.3 | 780208.1 | 780469.3 | -1622.7 | -4348 |
| BTCJPY | $0.95 | 2248 | $10 | 15759678 | 15761926 | -3270.2 | -7591.7 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 19406 | $90.36 | 3546750 | 3566156 | -738.2 | -4004 |
| BTCUSD | $1.42 | 1.51 | $16 | 108541.17 | 108542.68 | -2255.4 | 0 |
| BTCXAG | $7.6 | 1.313 | $79.96 | 3258.013 | 3259.326 | -683.8 | -1587.5 |
| BTCXAU | $1.18 | 0.00361 | $12.82 | 33.06186 | 33.06547 | -685.4 | -1631.9 |
| BTCZAR | $5.93 | 0 | $62.56 | 1941370 | 1941370 | -404.7 | -311.7 |
| C | $0.57 | 0.42 | $7.2 | 75.96 | 76.38 | -1.3 | -3.7 |
| CADCHF | $0.95 | 0.00001 | $9 | 0.60013 | 0.60014 | 0 | -9.4 |
| CADJPY | $0.95 | 0.008 | $10 | 105.069 | 105.077 | 0 | -12.5 |
| CADTRY | $9.5 | 0.05215 | $0 | 28.27309 | 28.32524 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00131 | $90 | 7.97313 | 7.97444 | -90.4 | 0 |
| CHFJPY | $0.95 | 0.001 | $10 | 175.087 | 175.088 | -14.9 | -45 |
| CHFNOK | $9.5 | 0.07873 | $50 | 12.22279 | 12.30152 | -331.4 | -58.6 |
| CHFSEK | $9.5 | 0.09714 | $35 | 11.57578 | 11.67292 | -135.2 | -28.7 |
| CHFSGD | $9.5 | 0.00115 | $20 | 1.5551 | 1.55625 | -24.6 | -15.3 |
| CHFTRY | $9.5 | 0.09081 | $0 | 47.11795 | 47.20876 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0 | $65 | 21.56771 | 21.56771 | -497.1 | 0 |
| CHTR | $2.32 | 0.11 | $13.44 | 408.32 | 408.43 | -6.9 | -5.8 |
| CMCSA | $0.28 | 0.02 | $1.88 | 34.7 | 34.72 | -0.6 | -5.5 |
| CME | $1 | 0.04 | $11 | 285.1 | 285.14 | -4.8 | -6.2 |
| COST | $0.9 | 0.32 | $6.44 | 1016.83 | 1017.15 | -17.1 | -14.3 |
| CSCO | $0.57 | 0 | $7.2 | 63.35 | 63.35 | -1.1 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 31.3 | 31.33 | -0.5 | -48.3 |
| CVS | $0.28 | 0.02 | $2.12 | 62.58 | 62.6 | -1.1 | -2.1 |
| DE30 | $0.23 | 0.7 | $4.5 | 24142.2 | 24142.9 | -26.8 | 0 |
| DKKJPY | $0.95 | 0.006 | $8 | 21.955 | 21.961 | 0 | -1.9 |
| DKKSGD | $9.5 | 0.00031 | $15 | 0.19494 | 0.19525 | -1.5 | -3.6 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.003 | $15.5 | 99.985 | 99.988 | -2.5 | -9.3 |
| EA | $0.47 | 0.03 | $3.25 | 146.62 | 146.65 | -2.5 | -2.1 |
| EBAY | $0.57 | 0 | $7.2 | 71.78 | 71.78 | -1.2 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.48 | $19.44 | 881.13 | 881.61 | -14.7 | -12.3 |
| ETHUSD | $0.23 | 0 | $3 | 2740.18 | 2740.18 | -55.6 | 0 |
| EURAUD | $0.95 | 0.00003 | $11 | 1.75084 | 1.75087 | -12.7 | 0 |
| EURCAD | $0.95 | 0.00002 | $11 | 1.55875 | 1.55877 | -11.5 | -6.1 |
| EURCHF | $0.95 | 0.00004 | $12 | 0.93542 | 0.93546 | 0 | -9.4 |
| EURGBP | $0.95 | 0 | $18 | 0.8374 | 0.8374 | -7.1 | 0 |
| EURJPY | $0.95 | 0 | $10 | 163.784 | 163.784 | 0 | -13.2 |
| EURMXN | $2.37 | 0.00239 | $26 | 21.85204 | 21.85443 | -543.2 | 0 |
| EURNOK | $2.37 | 0.02468 | $25 | 11.45773 | 11.48241 | -93.2 | 0 |
| EURNZD | $0.95 | 0.00013 | $10 | 1.89014 | 1.89027 | -21.2 | -9.4 |
| EURPLN | $2.37 | 0.00478 | $95 | 4.2371 | 4.24188 | -43.6 | 0 |
| EURSEK | $2.37 | 0.02922 | $25 | 10.8595 | 10.88872 | -16.1 | -11.1 |
| EURSGD | $2.37 | 0.00025 | $18 | 1.4551 | 1.45535 | -12.2 | -10.1 |
| EURTRY | $2.37 | 0.04319 | $0 | 44.23022 | 44.27341 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.12793 | 1.12793 | -8.7 | 0 |
| EURZAR | $8.78 | 0.02964 | $95 | 20.16079 | 20.19043 | -428.4 | 0 |
| F | $0.71 | 0.01 | $7.5 | 10.2 | 10.21 | -0.2 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 645.23 | 645.48 | -10.8 | -9.1 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.33 | $1.8 | 7840.74 | 7841.07 | -69.9 | 0 |
| GBPAUD | $0.95 | 0 | $13 | 2.09081 | 2.09081 | -1.3 | -5.9 |
| GBPCAD | $0.95 | 0.00005 | $16 | 1.86137 | 1.86142 | 0 | -12.7 |
| GBPCHF | $0.95 | 0 | $17 | 1.11705 | 1.11705 | 0 | -18.5 |
| GBPDKK | $9.5 | 0.02738 | $110 | 8.89338 | 8.92076 | 0 | -93.1 |
| GBPJPY | $0.95 | 0 | $15 | 195.584 | 195.584 | 0 | -23.9 |
| GBPNZD | $0.95 | 0.00008 | $15 | 2.25703 | 2.25711 | -10.2 | -21.5 |
| GBPSEK | $95 | 0.01308 | $1200 | 12.97846 | 12.99154 | 0 | -117.8 |
| GBPSGD | $9.26 | 0.00931 | $100 | 1.73312 | 1.74243 | -9.5 | -25.5 |
| GBPTRY | $9.5 | 0.09891 | $0 | 52.63404 | 52.73295 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.34688 | 1.34688 | -2 | -0.9 |
| GBPZAR | $9.97 | 0.00715 | $110 | 24.08849 | 24.09564 | -373.3 | 0 |
| GILD | $0.28 | 0.04 | $2.06 | 107.79 | 107.83 | -1.8 | -38.8 |
| GOOGL | $0.42 | 0.06 | $0 | 172.49 | 172.55 | -2.9 | -2.4 |
| HD | $0.71 | 0.08 | $4.69 | 367.28 | 367.36 | -6.2 | -5.2 |
| HK50 | $0.05 | 0 | $2.8 | 23507.1 | 23507.1 | 0 | -44.1 |
| HKDJPY | $0.95 | 0.005 | $8 | 18.521 | 18.526 | -0.5 | -0.3 |
| IBM | $0.33 | 0.1 | $2.5 | 260.87 | 260.97 | -4.4 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0.09 | $7.2 | 20.66 | 20.75 | -0.3 | -21.6 |
| INTU | $2.61 | 0.14 | $29 | 753.49 | 753.63 | -12.7 | -20.2 |
| ISRG | $1.18 | 0.27 | $13.54 | 553.56 | 553.83 | -9.3 | -7.8 |
| JNJ | $0.85 | 0 | $10.8 | 152.69 | 152.69 | -2.6 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 37675.6 | 37675.6 | 0 | 0 |
| JPM | $0.57 | 0.01 | $7.2 | 263.48 | 263.49 | -4.4 | -3.7 |
| KO | $0.57 | 0 | $7.2 | 70.95 | 70.95 | -1.2 | -7.7 |
| LIN | $0.9 | 0.15 | $6.5 | 462.47 | 462.62 | -7.8 | -9.7 |
| LLY | $0.61 | 0.34 | $3.94 | 719.39 | 719.73 | -12.1 | -10.1 |
| LMT | $1.37 | 0.14 | $8.88 | 467.17 | 467.31 | -7.9 | -12.3 |
| LTCUSD | $0.04 | 0.2 | $0.4 | 97.53 | 97.73 | -2 | 0 |
| MA | $1.42 | 0.12 | $18 | 576.28 | 576.4 | -9.7 | -12.9 |
| MCD | $0.95 | 0.02 | $12 | 311.76 | 311.78 | -5.2 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 66.6 | 66.63 | -1.1 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 645.23 | 645.48 | -10.8 | -9.1 |
| MMM | $0.47 | 0.03 | $5.5 | 148.63 | 148.66 | -2.5 | -20.6 |
| MO | $0.28 | 0.03 | $1.75 | 59.14 | 59.17 | -1 | -3.4 |
| MRK | $0.28 | 0.03 | $1.94 | 76.28 | 76.31 | -1.3 | -21.5 |
| MS | $0.57 | 0 | $7.2 | 127.8 | 127.8 | -2.1 | -9.5 |
| MSFT | $0.57 | 0.42 | $7.2 | 460.4 | 460.82 | -7.7 | -6.8 |
| MXNJPY | $0.59 | 0.0113 | $7 | 7.4893 | 7.5006 | 0 | -405.7 |
| NFLX | $1.14 | 0.84 | $14.4 | 1203.72 | 1204.56 | -20.3 | -17 |
| NKE | $0.76 | 0 | $9.6 | 61.46 | 61.46 | -1 | -10.1 |
| NOKDKK | $9.5 | 0.00529 | $11 | 0.64761 | 0.6529 | 0 | -34.5 |
| NOKJPY | $6.88 | 0.007 | $75 | 14.275 | 14.282 | 0 | -6.6 |
| NVDA | $0.01 | 0.48 | $0.3 | 143.21 | 143.69 | -2.3 | -3.1 |
| NZDCAD | $0.95 | 0 | $9 | 0.82465 | 0.82465 | -5.9 | -9.6 |
| NZDCHF | $1.18 | 0.00005 | $6.25 | 0.49483 | 0.49488 | 0 | -8.3 |
| NZDJPY | $0.95 | 0.003 | $15 | 86.643 | 86.646 | -1.1 | -15.4 |
| NZDMXN | $9.5 | 0.00352 | $28 | 11.56024 | 11.56376 | -333.3 | 0 |
| NZDSEK | $9.5 | 0.0479 | $35 | 5.7291 | 5.777 | -15.5 | -61.5 |
| NZDSGD | $9.5 | 0.00028 | $48 | 0.76979 | 0.77007 | -9.6 | -12.5 |
| NZDUSD | $0.95 | 0 | $13 | 0.59675 | 0.59675 | -3.8 | -0.5 |
| NZDZAR | $5.93 | 0.01912 | $65 | 10.66517 | 10.68429 | -242.1 | 0 |
| ORCL | $0.57 | 0.01 | $7.2 | 163.46 | 163.47 | -2.7 | -7.4 |
| PEP | $0.38 | 0.03 | $2.81 | 129.83 | 129.86 | -2.2 | -1.8 |
| PFE | $0.57 | 0 | $7.2 | 23.2 | 23.2 | -0.4 | -2.7 |
| PG | $0.33 | 0.04 | $2.5 | 167.55 | 167.59 | -2.8 | -12.3 |
| PM | $0.33 | 0.08 | $2.38 | 178.94 | 179.02 | -3 | -3.9 |
| PYPL | $0.85 | 0.39 | $10.8 | 72.35 | 72.74 | -1.2 | -1 |
| REGN | $2.23 | 0.28 | $13.44 | 595.39 | 595.67 | -10.1 | -8.5 |
| SBUX | $0.28 | 0.03 | $2.19 | 86.06 | 86.09 | -1.4 | -11.4 |
| SEKJPY | $7.6 | 0.032 | $85 | 15.046 | 15.078 | 0 | -6.3 |
| SGDJPY | $0.95 | 0.021 | $9 | 112.537 | 112.558 | -1.3 | -12.7 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0.14 | $3.5 | 5416.27 | 5416.41 | -53.6 | 0 |
| T | $0.85 | 0 | $10.8 | 27.54 | 27.54 | -0.5 | -13.1 |
| TMO | $1.99 | 0.1 | $12.56 | 402.23 | 402.33 | -6.8 | -5.7 |
| TMUS | $0.42 | 0.09 | $2.75 | 240.91 | 241 | -4 | -3.4 |
| TRYJPY | $0.95 | 0.001 | $0 | 3.707 | 3.708 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00273 | $0 | 0.45594 | 0.45867 | -10.15 | -38.86 |
| TSLA | $0.61 | 0.07 | $6.54 | 365.99 | 366.06 | -6.1 | -5.1 |
| UK100 | $0.12 | 1.73 | $2.5 | 8722.63 | 8724.36 | -125 | 0 |
| UKOIL | $5.93 | 0 | $65 | 65.104 | 65.104 | 0 | -24.9 |
| UNH | $2.01 | 0 | $22 | 298.38 | 298.38 | -5 | -4.2 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.01 | $3.94 | 96.81 | 96.82 | -1.6 | -24.3 |
| US30 | $0.36 | 0 | $4 | 42485.3 | 42485.3 | -78.9 | 0 |
| US500 | $0.05 | 0 | $0 | 5977.07 | 5977.07 | -116.1 | 0 |
| USDAED | 0 | 0.00078 | $0 | 3.67258 | 3.67336 | 0 | 0 |
| USDAEDp | 0 | 0.00082 | $0 | 3.67267 | 3.67349 | 0 | 0 |
| USDAMD | 0 | 0.5819 | $0 | 384.2187 | 384.8006 | 0 | 0 |
| USDAMDp | 0 | 0.3338 | $0 | 389.7803 | 390.1141 | 0 | 0 |
| USDARS | 0 | 10.6197 | $0 | 1175.3486 | 1185.9683 | 0 | 0 |
| USDARSp | 0 | 18.9939 | $0 | 1191.595 | 1210.5889 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.5553 | $0 | 125.4478 | 127.0031 | 0 | 0 |
| USDBDTp | 0 | 2.1053 | $0 | 125.877 | 127.9823 | 0 | 0 |
| USDBGN | 0 | 0.0085 | $0 | 1.7293 | 1.7378 | 0 | 0 |
| USDBGNp | 0 | 0.0092 | $0 | 1.722 | 1.7312 | 0 | 0 |
| USDBHD | 0 | 0.00111 | $0 | 0.37653 | 0.37764 | 0 | 0 |
| USDBHDp | 0 | 0.00119 | $0 | 0.3765 | 0.37769 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.29 | 1.2905 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.3089 | 1.3094 | 0 | 0 |
| USDBRL | 0 | 0.0024 | $0 | 5.6883 | 5.6907 | 0 | 0 |
| USDBRLp | 0 | 0.0142 | $0 | 5.6646 | 5.6788 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.38219 | 1.38219 | 0 | -8.6 |
| USDCHF | $0.95 | 0.00001 | $9 | 0.82934 | 0.82935 | 0 | -11.9 |
| USDCLP | 0 | 0.8322 | $0 | 941.3042 | 942.1364 | 0 | 0 |
| USDCLPp | 0 | 1.0914 | $0 | 946.329 | 947.4204 | 0 | 0 |
| USDCNH | $0.95 | 0.00154 | $8 | 7.18928 | 7.19082 | -38 | -86.7 |
| USDCNY | 0 | 0.0183 | $0 | 7.179 | 7.1973 | 0 | 0 |
| USDCNYp | 0 | 0.0217 | $0 | 7.2704 | 7.2921 | 0 | 0 |
| USDCOP | 0 | 1.6499 | $0 | 4124.1841 | 4125.834 | 0 | 0 |
| USDCOPp | 0 | 4.709 | $0 | 4262.5942 | 4267.3032 | 0 | 0 |
| USDCZK | 0 | 0.0129 | $0 | 22.0984 | 22.1113 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00164 | $30 | 6.61222 | 6.61386 | 0 | -74.8 |
| USDDZD | 0 | 0.47184 | $0 | 132.16685 | 132.63869 | 0 | 0 |
| USDDZDp | 0 | 0.43147 | $0 | 132.42319 | 132.85466 | 0 | 0 |
| USDEGP | 0 | 0.9209 | $0 | 49.8076 | 50.7285 | 0 | 0 |
| USDEGPp | 0 | 0.7989 | $0 | 51.0847 | 51.8836 | 0 | 0 |
| USDGEL | 0 | 0.0117 | $0 | 2.7318 | 2.7435 | 0 | 0 |
| USDGELp | 0 | 0.0035 | $0 | 2.738 | 2.7415 | 0 | 0 |
| USDGHS | 0 | 0.13498 | $0 | 11.05641 | 11.19139 | 0 | 0 |
| USDGHSp | 0 | 0.12997 | $0 | 14.71868 | 14.84865 | 0 | 0 |
| USDHKD | $0.95 | 0.00142 | $9 | 7.83859 | 7.84001 | -68 | -116.7 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.158 | $0 | 358.624 | 358.782 | -145 | 0 |
| USDHUFp | 0 | 0.163 | $0 | 357.987 | 358.15 | -145 | 0 |
| USDIDR | 0 | 35 | $0 | 16281.0273 | 16316.0273 | 0 | 0 |
| USDIDRp | 0 | 20.123 | $0 | 16576.877 | 16597 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.5152 | 3.5152 | -1.8 | -10.9 |
| USDINR | 0 | 0.779 | $0 | 88.669 | 89.448 | 0 | 0 |
| USDINRp | 0 | 1.274 | $0 | 89.026 | 90.3 | 0 | 0 |
| USDISK | 0 | 0.1346 | $0 | 127.8131 | 127.9477 | 0 | 0 |
| USDISKp | 0 | 0.135 | $0 | 128.7833 | 128.9183 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 145.21 | 145.21 | 0 | -18.5 |
| USDKES | 0 | 1.88701 | $0 | 128.21825 | 130.10526 | 0 | 0 |
| USDKESp | 0 | 2.36198 | $0 | 127.27613 | 129.63811 | 0 | 0 |
| USDKGS | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 0.8795 | $0 | 1374.1262 | 1375.0057 | 0 | 0 |
| USDKRWp | 0 | 0.8284 | $0 | 1427.6389 | 1428.4673 | 0 | 0 |
| USDKWD | 0 | 0.0005 | $0 | 0.3069 | 0.3074 | 0 | 0 |
| USDKWDp | 0 | 0.0005 | $0 | 0.3062 | 0.3067 | 0 | 0 |
| USDKZT | 0 | 0.66 | $0 | 511.45 | 512.11 | 0 | 0 |
| USDKZTp | 0 | 0.41 | $0 | 512.88 | 513.29 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 0.53378 | $0 | 299.0484 | 299.58218 | 0 | 0 |
| USDLKRp | 0 | 0.31122 | $0 | 299.26855 | 299.57977 | 0 | 0 |
| USDMAD | 0 | 0.03 | $0 | 9.24156 | 9.27156 | 0 | 0 |
| USDMADp | 0 | 0.03903 | $0 | 9.25273 | 9.29176 | 0 | 0 |
| USDMXN | $2.13 | 0 | $24 | 19.37501 | 19.37501 | -543.2 | 0 |
| USDMYR | 0 | 0.0026 | $0 | 4.242 | 4.2446 | 0 | 0 |
| USDMYRp | 0 | 0.0019 | $0 | 4.3146 | 4.3165 | 0 | 0 |
| USDNGN | 0 | 9.546 | $0 | 1605.5735 | 1615.1195 | 0 | 0 |
| USDNGNp | 0 | 10.7039 | $0 | 1588.7786 | 1599.4825 | 0 | 0 |
| USDNOK | $2.37 | 0.04906 | $28 | 10.14511 | 10.19417 | -24 | -10.1 |
| USDNPR | 0 | 1.02545 | $0 | 136.21469 | 137.24014 | 0 | 0 |
| USDNPRp | 0 | 0.72864 | $0 | 134.83783 | 135.56647 | 0 | 0 |
| USDOMR | 0 | 0.00033 | $0 | 0.38432 | 0.38465 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDPHP | 0 | 0.0533 | $0 | 55.6739 | 55.7272 | 0 | 0 |
| USDPHPp | 0 | 0.0347 | $0 | 55.8228 | 55.8575 | 0 | 0 |
| USDPKR | 0 | 1.9669 | $0 | 287.4427 | 289.4096 | 0 | 0 |
| USDPKRp | 0 | 2.1335 | $0 | 291.3343 | 293.4678 | 0 | 0 |
| USDPLN | $2.37 | 0.01208 | $80 | 3.75287 | 3.76495 | -38.8 | 0 |
| USDQAR | 0 | 0.00202 | $0 | 3.63976 | 3.64178 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.64028 | 3.6423 | 0 | 0 |
| USDRON | 0 | 0.0026 | $0 | 4.4901 | 4.4927 | 0 | 0 |
| USDRONp | 0 | 0.0025 | $0 | 4.4009 | 4.4034 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0005 | $0 | 3.7509 | 3.7514 | 0 | 0 |
| USDSARp | 0 | 0.0005 | $0 | 3.7502 | 3.7507 | 0 | 0 |
| USDSEK | $2.37 | 0.06081 | $19 | 9.61019 | 9.671 | 0 | -69.2 |
| USDSGD | $2.37 | 0.00024 | $36 | 1.29008 | 1.29032 | 0 | -9.8 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.1434 | $25 | 32.6972 | 32.8406 | -65.6 | -159.1 |
| USDTJS | 0 | 0.0048 | $0 | 10.0079 | 10.0127 | 0 | 0 |
| USDTJSp | 0 | 0.0033 | $0 | 10.5488 | 10.5521 | 0 | 0 |
| USDTMT | 0 | 0.0099 | $0 | 3.5005 | 3.5104 | 0 | 0 |
| USDTMTp | 0 | 0.0068 | $0 | 3.5021 | 3.5089 | 0 | 0 |
| USDTND | 0 | 0.02241 | $0 | 2.9765 | 2.99891 | 0 | 0 |
| USDTNDp | 0 | 0.02218 | $0 | 2.94681 | 2.96899 | 0 | 0 |
| USDTRY | $2.37 | 0.05153 | $0 | 39.08911 | 39.14064 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.0308 | $0 | 29.8689 | 29.8997 | 0 | 0 |
| USDTWDp | 0 | 0.0216 | $0 | 32.1128 | 32.1344 | 0 | 0 |
| USDUAH | 0 | 0.3119 | $0 | 41.4357 | 41.7476 | 0 | 0 |
| USDUAHp | 0 | 0.3105 | $0 | 41.2498 | 41.5603 | 0 | 0 |
| USDUGX | 0 | 7.18384 | $0 | 3640.35449 | 3647.53833 | 0 | 0 |
| USDUGXp | 0 | 2.49609 | $0 | 3660.91895 | 3663.41504 | 0 | 0 |
| USDUZS | 0 | 70 | $0 | 12895 | 12965 | 0 | 0 |
| USDUZSp | 0 | 18 | $0 | 12936 | 12954 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 26070 | 26130 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 26250 | 26310 | 0 | 0 |
| USDVUV | 0 | 0.9022 | $0 | 119.8423 | 120.7445 | 0 | 0 |
| USDVUVp | 0 | 0.9048 | $0 | 120.1916 | 121.0964 | 0 | 0 |
| USDXOF | 0 | 6.56079 | $0 | 577.19568 | 583.75647 | 0 | 0 |
| USDXOFp | 0 | 6.84821 | $0 | 581.83398 | 588.68219 | 0 | 0 |
| USDZAR | $2.37 | 0 | $48 | 17.88744 | 17.88744 | -248.5 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 62.463 | 62.463 | 0 | -26.3 |
| USTEC | $0.18 | 0 | $2.5 | 21742.56 | 21742.56 | -441.5 | 0 |
| V | $0.85 | 0.03 | $10.8 | 360.05 | 360.08 | -6 | -20.9 |
| VRTX | $0 | 0.06 | $21 | 446.04 | 446.1 | -7.5 | -6.3 |
| VZ | $0.57 | 0 | $7.2 | 43.17 | 43.17 | -0.7 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 73.78 | 73.82 | -1.2 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 97.19 | 97.23 | -1.6 | -4.1 |
| XAGAUD | $15.43 | 0.004 | $170 | 51.698 | 51.702 | -6.3 | 0 |
| XAGEUR | $14.25 | 0.001 | $170 | 29.528 | 29.529 | -2.2 | 0 |
| XAGGBP | $14.25 | 0.001 | $170 | 24.727 | 24.728 | -3.2 | 0 |
| XAGUSD | $9.5 | 0.005 | $100 | 33.303 | 33.308 | -4.4 | 0 |
| XALUSD | $0.29 | 0 | $4 | 2478.29 | 2478.29 | -38.6 | -1.4 |
| XAUAUD | $4.39 | 1.669 | $48 | 5095.032 | 5096.701 | -677.5 | 0 |
| XAUEUR | $2.85 | 1.425 | $31 | 2909.782 | 2911.207 | -235.6 | 0 |
| XAUGBP | $2.85 | 1.454 | $31 | 2436.537 | 2437.991 | -335.3 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 3282.767 | 3282.767 | -450 | 0 |
| XCUUSD | $0.41 | 0.34 | $4.5 | 9613.49 | 9613.83 | -40.4 | 0 |
| XNGUSD | $15.43 | 0.0201 | $70 | 3.5543 | 3.5744 | -168.9 | 0 |
| XNIUSD | $2.37 | 8.28 | $25 | 15352.54 | 15360.82 | -345.3 | -235.1 |
| XOM | $0.57 | 0 | $7.2 | 102.19 | 102.19 | -1.7 | -2.6 |
| XPBUSD | $0.36 | 0 | $4 | 1987.49 | 1987.49 | -47.6 | -32.1 |
| XPDUSD | $106.87 | 0 | $1171 | 973.01 | 973.01 | -12.1 | 0 |
| XPTUSD | $30.87 | 0.52 | $342.5 | 1083.7 | 1084.22 | 0 | -20.7 |
| XRPUSD | 0 | 0 | $0 | 2.29297 | 2.29297 | -47.3 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 2714.3 | 2714.3 | -57.8 | -32.1 |
| ZARJPY | $0.95 | 0.006 | $7 | 8.116 | 8.122 | 0 | -20.1 |