Exness Zero戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real14
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.04 | $2.1 | 193.96 | 194 | -3.5 | -3.1 |
| ABBV | $0.33 | 0.1 | $2.25 | 187.95 | 188.05 | -3.2 | -12.1 |
| ABT | $0.42 | 0.07 | $2.06 | 133.7 | 133.77 | -2.2 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.11 | $9.81 | 383.01 | 383.12 | -6.2 | -4.7 |
| ADP | $0.61 | 0.14 | $4.38 | 303.14 | 303.28 | -5 | -11.4 |
| AMD | $0.85 | 0.03 | $10.8 | 97.33 | 97.36 | -1.6 | -1.2 |
| AMGN | $1.24 | 0.04 | $13.5 | 271.91 | 271.95 | -4.8 | -3.6 |
| AMT | $0.90 | 0.09 | $5.81 | 219.88 | 219.97 | -3.8 | -24.9 |
| AMZN | $0.28 | 0.01 | $3.6 | 187.32 | 187.33 | -3 | -2.3 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00001 | $9 | 0.89028 | 0.89029 | -0.9 | -7.3 |
| AUDCHF | $0.95 | 0.00006 | $9 | 0.52939 | 0.52945 | 0 | -7.3 |
| AUDDKK | $5.93 | 0.02513 | $65 | 4.23105 | 4.25618 | -10.1 | -57.1 |
| AUDJPY | $0.95 | 0 | $9 | 92.532 | 92.532 | 0 | -13.2 |
| AUDMXN | $8.31 | 0 | $90 | 12.63129 | 12.63129 | -434.9 | -48.3 |
| AUDNOK | $9.5 | 0.02255 | $28 | 6.64293 | 6.66548 | -52.9 | -38.5 |
| AUDNZD | $0.95 | 0 | $8 | 1.08162 | 1.08162 | -1.6 | -5.6 |
| AUDSEK | $28.5 | 0.00568 | $320 | 6.20372 | 6.2094 | -0.9 | -62.1 |
| AUDSGD | $9.5 | 0.0003 | $18 | 0.83308 | 0.83338 | -2.2 | -10.1 |
| AUDTRY | $9.5 | 0.04441 | $0 | 24.87959 | 24.924 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.64453 | 0.64453 | -2 | -0.3 |
| AUDZAR | $6.17 | 0 | $70 | 11.75152 | 11.75152 | -303.3 | 0 |
| AUS200 | $0.05 | 1.71 | $1.3 | 8154.68 | 8156.39 | -132.9 | 0 |
| AVGO | $0.13 | 0.1 | $0.8 | 200.66 | 200.76 | -3.2 | -16.5 |
| BA | $2.73 | 0 | $28.76 | 184.14 | 184.14 | -3 | -2.3 |
| BABA | $1.04 | 0 | $13.2 | 123.4 | 123.4 | -2 | -1.5 |
| BAC | $0.57 | 0 | $7.2 | 40.85 | 40.85 | -0.7 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 356.67 | 356.67 | -7.6 | 0 |
| BIIB | $1.48 | 0 | $16 | 116.77 | 116.77 | -2 | -1.5 |
| BMY | $0.28 | 0.01 | $2.12 | 47.38 | 47.39 | -0.8 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 23.4 | $15.38 | 149118.7 | 149142.1 | -307 | -318.5 |
| BTCCNH | $2.37 | 244.3 | $25.3 | 694090 | 694334.3 | -1430.1 | -4027.6 |
| BTCJPY | $0.95 | 2152 | $10 | 13795879 | 13798031 | -2860.4 | -6359.3 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 16980 | $90.36 | 3144214 | 3161194 | -637.3 | -3070.8 |
| BTCUSD | $1.42 | 1.4 | $16 | 96102.2 | 96103.6 | -1966.4 | 0 |
| BTCXAG | $7.6 | 1.091 | $79.96 | 2955.822 | 2956.913 | -614.3 | -1220.1 |
| BTCXAU | $1.18 | 0.00336 | $12.82 | 28.41089 | 28.41425 | -599.4 | -1403.6 |
| BTCZAR | $5.93 | 0 | $62.56 | 1752704 | 1752704 | -363.1 | -269 |
| C | $0.57 | 0 | $7.2 | 70.17 | 70.17 | -1.1 | -3.7 |
| CADCHF | $0.95 | 0.00001 | $9 | 0.59466 | 0.59467 | 0 | -5.9 |
| CADJPY | $0.95 | 0.007 | $10 | 103.939 | 103.946 | 0 | -11.6 |
| CADTRY | $9.5 | 0.05501 | $0 | 27.94592 | 28.00093 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00155 | $90 | 8.01706 | 8.01861 | -72.9 | 0 |
| CHFJPY | $0.95 | 0.007 | $10 | 174.798 | 174.805 | -3.9 | -2.9 |
| CHFNOK | $9.5 | 0.08773 | $50 | 12.52787 | 12.6156 | -399.8 | -138.6 |
| CHFSEK | $9.5 | 0.0981 | $35 | 11.67442 | 11.77252 | -105.5 | 0 |
| CHFSGD | $9.5 | 0.00118 | $20 | 1.57344 | 1.57462 | -41 | -15 |
| CHFTRY | $9.5 | 0.09672 | $0 | 46.99575 | 47.09247 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0 | $65 | 22.20351 | 22.20351 | -606.5 | 0 |
| CHTR | $2.32 | 0.16 | $13.44 | 403.02 | 403.18 | -6.4 | -4.9 |
| CMCSA | $0.28 | 0.02 | $1.88 | 34.26 | 34.28 | -0.6 | -5.5 |
| CME | $1 | 0.07 | $11 | 285.28 | 285.35 | -4.6 | -6.2 |
| COST | $0.9 | 0.43 | $6.44 | 1005.2 | 1005.63 | -16.6 | -12.6 |
| CSCO | $0.57 | 0 | $7.2 | 59.23 | 59.23 | -1 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 28.27 | 28.3 | -0.5 | -48.3 |
| CVS | $0.28 | 0.03 | $2.12 | 66.71 | 66.74 | -1.1 | -2.1 |
| DE30 | $0.23 | 0.6 | $4.5 | 23082.8 | 23083.4 | -26 | 0 |
| DKKJPY | $0.95 | 0.007 | $8 | 21.797 | 21.804 | 0 | -6.8 |
| DKKSGD | $9.5 | 0.00033 | $15 | 0.19615 | 0.19648 | -0.9 | -0.7 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.003 | $15.5 | 99.683 | 99.686 | -1.5 | -8.4 |
| EA | $0.47 | 0.06 | $3.25 | 155.29 | 155.35 | -2.4 | -1.8 |
| EBAY | $0.57 | 0 | $7.2 | 69.67 | 69.67 | -1.1 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.7 | $19.44 | 871.46 | 872.16 | -14.3 | -10.8 |
| ETHUSD | $0.23 | 0 | $3 | 1797.46 | 1797.46 | -37.1 | 0 |
| EURAUD | $0.95 | 0.00003 | $11 | 1.75766 | 1.75769 | -18.5 | -0.7 |
| EURCAD | $0.95 | 0.00002 | $11 | 1.56478 | 1.5648 | -7.8 | -4.1 |
| EURCHF | $0.95 | 0.00004 | $12 | 0.93047 | 0.93051 | 0 | -6.7 |
| EURGBP | $0.95 | 0 | $18 | 0.85124 | 0.85124 | -6.5 | 0 |
| EURJPY | $0.95 | 0 | $10 | 162.653 | 162.653 | 0 | -17 |
| EURMXN | $2.37 | 0.0027 | $26 | 22.20075 | 22.20345 | -910.3 | 0 |
| EURNOK | $2.37 | 0.02798 | $25 | 11.68447 | 11.71245 | -85.2 | 0 |
| EURNZD | $0.95 | 0.00013 | $10 | 1.90109 | 1.90122 | -14.9 | -3.1 |
| EURPLN | $2.37 | 0.00518 | $95 | 4.26791 | 4.27309 | -47.3 | 0 |
| EURSEK | $2.37 | 0.03794 | $25 | 10.88946 | 10.9274 | -11 | -12.2 |
| EURSGD | $2.37 | 0.00027 | $18 | 1.46448 | 1.46475 | -21.7 | -14.6 |
| EURTRY | $2.37 | 0.04183 | $0 | 43.80091 | 43.84274 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.13285 | 1.13285 | -8.3 | 0 |
| EURZAR | $8.78 | 0.02938 | $95 | 20.64492 | 20.6743 | -500.4 | 0 |
| F | $0.71 | 0.01 | $7.5 | 10.08 | 10.09 | -0.2 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 593.88 | 594.13 | -9 | -6.8 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.32 | $1.8 | 7623.53 | 7623.85 | 0 | -189.2 |
| GBPAUD | $0.95 | 0 | $13 | 2.06506 | 2.06506 | -0.8 | -4.5 |
| GBPCAD | $0.95 | 0.00005 | $16 | 1.8382 | 1.83825 | 0 | -14.1 |
| GBPCHF | $0.95 | 0 | $17 | 1.09307 | 1.09307 | 0 | -16.1 |
| GBPDKK | $9.5 | 0.02741 | $110 | 8.75038 | 8.77779 | 0 | -91.1 |
| GBPJPY | $0.95 | 0 | $15 | 191.07 | 191.07 | 0 | -24.5 |
| GBPNZD | $0.95 | 0.00008 | $15 | 2.23336 | 2.23344 | -1.6 | -15.4 |
| GBPSEK | $95 | 0.01191 | $1200 | 12.80941 | 12.82132 | 0 | -106.6 |
| GBPSGD | $9.26 | 0.0093 | $100 | 1.71593 | 1.72523 | -0.5 | -21.3 |
| GBPTRY | $9.5 | 0.10246 | $0 | 51.37077 | 51.47323 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.33085 | 1.33085 | -2 | -0.8 |
| GBPZAR | $9.97 | 0.00684 | $110 | 24.26506 | 24.2719 | -365.6 | 0 |
| GILD | $0.28 | 0.05 | $2.06 | 98.78 | 98.83 | -1.8 | -38.8 |
| GOOGL | $0.42 | 0.06 | $0 | 148.83 | 148.89 | -2.6 | -2 |
| HD | $0.71 | 0.13 | $4.69 | 361.36 | 361.49 | -6 | -4.5 |
| HK50 | $0.05 | 0 | $2.8 | 22538.5 | 22538.5 | 0 | -40.4 |
| HKDJPY | $0.95 | 0.006 | $8 | 18.496 | 18.502 | 0 | -2.4 |
| IBM | $0.33 | 0.14 | $2.5 | 249.8 | 249.94 | -4 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0 | $7.2 | 19.87 | 19.87 | -0.3 | -21.6 |
| INTU | $2.61 | 0.16 | $29 | 635.38 | 635.54 | -10.4 | -20.2 |
| ISRG | $1.18 | 0.35 | $13.54 | 532.19 | 532.54 | -8.5 | -6.5 |
| JNJ | $0.85 | 0 | $10.8 | 156.38 | 156.38 | -2.6 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 36714.4 | 36714.4 | 0 | 0 |
| JPM | $0.57 | 0.1 | $7.2 | 249.72 | 249.82 | -4.1 | -3.1 |
| KO | $0.57 | 0 | $7.2 | 72.26 | 72.26 | -1.2 | -7.7 |
| LIN | $0.9 | 0.21 | $6.5 | 448.95 | 449.16 | -7.6 | -9.7 |
| LLY | $0.61 | 0.46 | $3.94 | 772.67 | 773.13 | -15 | -11.4 |
| LMT | $1.37 | 0.19 | $8.88 | 471.51 | 471.7 | -7.9 | -12.3 |
| LTCUSD | $0.04 | 0.2 | $0.4 | 87.76 | 87.96 | -1.7 | 0 |
| MA | $1.42 | 0.25 | $18 | 563.13 | 563.38 | -9.1 | -12.9 |
| MCD | $0.95 | 0.02 | $12 | 317.84 | 317.86 | -5.3 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 67.17 | 67.2 | -1.2 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 593.88 | 594.13 | -9 | -6.8 |
| MMM | $0.47 | 0.05 | $5.5 | 138.16 | 138.21 | -2.3 | -20.6 |
| MO | $0.28 | 0.04 | $1.75 | 60.98 | 61.02 | -1 | -3.4 |
| MRK | $0.28 | 0.04 | $1.94 | 78.89 | 78.93 | -1.4 | -21.5 |
| MS | $0.57 | 0.01 | $7.2 | 119.08 | 119.09 | -1.9 | -9.5 |
| MSFT | $0.57 | 0.1 | $7.2 | 432.27 | 432.37 | -6.5 | -6.8 |
| MXNJPY | $0.59 | 0.0114 | $7 | 7.3201 | 7.3315 | 0 | -299.8 |
| NFLX | $1.14 | 0.84 | $14.4 | 1150.16 | 1151 | -18.8 | -14.2 |
| NKE | $0.76 | 0 | $9.6 | 58.07 | 58.07 | -0.9 | -10.1 |
| NOKDKK | $9.5 | 0.00552 | $11 | 0.63498 | 0.6405 | 0 | -31.3 |
| NOKJPY | $6.88 | 0.012 | $75 | 13.897 | 13.909 | 0 | -6.4 |
| NVDA | $0.01 | 0.07 | $0.3 | 112.78 | 112.85 | -1.8 | -3.1 |
| NZDCAD | $0.95 | 0.00007 | $9 | 0.82307 | 0.82314 | -1.9 | -4.9 |
| NZDCHF | $1.18 | 0.00005 | $6.25 | 0.4894 | 0.48945 | 0 | -8.2 |
| NZDJPY | $0.95 | 0.003 | $15 | 85.548 | 85.551 | 0 | -10.9 |
| NZDMXN | $9.5 | 0.00357 | $28 | 11.67566 | 11.67923 | -336.2 | 0 |
| NZDSEK | $9.5 | 0.04782 | $35 | 5.71372 | 5.76154 | -12.7 | -48.9 |
| NZDSGD | $9.5 | 0.00029 | $48 | 0.77025 | 0.77054 | -5.5 | -8.6 |
| NZDUSD | $0.95 | 0 | $13 | 0.59587 | 0.59587 | -3.2 | -0.7 |
| NZDZAR | $5.93 | 0.01894 | $65 | 10.85686 | 10.8758 | -252.5 | 0 |
| ORCL | $0.57 | 0.01 | $7.2 | 147.94 | 147.95 | -2.3 | -7.4 |
| PEP | $0.38 | 0.04 | $2.81 | 131.76 | 131.8 | -2.3 | -1.7 |
| PFE | $0.57 | 0 | $7.2 | 22.35 | 22.35 | -0.4 | -2.7 |
| PG | $0.33 | 0.05 | $2.5 | 159.15 | 159.2 | -2.7 | -12.3 |
| PM | $0.33 | 0.11 | $2.38 | 175.42 | 175.53 | -2.9 | -3.9 |
| PYPL | $0.85 | 0 | $10.8 | 68.11 | 68.11 | -1.1 | -0.8 |
| REGN | $2.23 | 0.35 | $13.44 | 559.65 | 560 | -9.9 | -7.5 |
| SBUX | $0.28 | 0.03 | $2.19 | 81.88 | 81.91 | -1.3 | -11.4 |
| SEKJPY | $7.6 | 0.032 | $85 | 14.894 | 14.926 | 0 | -8.5 |
| SGDJPY | $0.95 | 0.022 | $9 | 111.034 | 111.056 | -2.8 | -15.1 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0.11 | $3.5 | 5233.74 | 5233.85 | -51.9 | 0 |
| T | $0.85 | 0 | $10.8 | 28.05 | 28.05 | -0.5 | -13.1 |
| TMO | $1.99 | 0.18 | $12.56 | 407.64 | 407.82 | -7.1 | -5.4 |
| TMUS | $0.42 | 0.1 | $2.75 | 250.3 | 250.4 | -4.1 | -3.1 |
| TRYJPY | $0.95 | 0 | $0 | 3.716 | 3.716 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00254 | $0 | 0.47068 | 0.47322 | -10.15 | -38.86 |
| TSLA | $0.61 | 0 | $6.54 | 273.15 | 273.15 | -4.6 | -3.5 |
| UK100 | $0.12 | 1.93 | $2.5 | 8569.91 | 8571.84 | -111.9 | 0 |
| UKOIL | $5.93 | 0 | $65 | 60.98 | 60.98 | 0 | -18.4 |
| UNH | $2.01 | 0 | $22 | 389.76 | 389.76 | -6.9 | -5.2 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.03 | $3.94 | 93.57 | 93.6 | -1.6 | -24.3 |
| US30 | $0.36 | 0 | $4 | 40934.8 | 40934.8 | -71.8 | 0 |
| US500 | $0.05 | 0 | $0 | 5592.36 | 5592.36 | -104.2 | 0 |
| USDAED | 0 | 0.0008 | $0 | 3.67277 | 3.67357 | 0 | 0 |
| USDAEDp | 0 | 0.00082 | $0 | 3.67267 | 3.67349 | 0 | 0 |
| USDAMD | 0 | 0.3387 | $0 | 389.1184 | 389.4571 | 0 | 0 |
| USDAMDp | 0 | 0.3338 | $0 | 389.7803 | 390.1141 | 0 | 0 |
| USDARS | 0 | 26.7853 | $0 | 1172.4236 | 1199.2089 | 0 | 0 |
| USDARSp | 0 | 18.9939 | $0 | 1191.595 | 1210.5889 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.2213 | $0 | 125.42 | 126.6413 | 0 | 0 |
| USDBDTp | 0 | 2.1053 | $0 | 125.877 | 127.9823 | 0 | 0 |
| USDBGN | 0 | 0.0086 | $0 | 1.7218 | 1.7304 | 0 | 0 |
| USDBGNp | 0 | 0.0092 | $0 | 1.722 | 1.7312 | 0 | 0 |
| USDBHD | 0 | 0.00117 | $0 | 0.37652 | 0.37769 | 0 | 0 |
| USDBHDp | 0 | 0.00119 | $0 | 0.3765 | 0.37769 | 0 | 0 |
| USDBND | 0 | 0.0006 | $0 | 1.2924 | 1.293 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.3089 | 1.3094 | 0 | 0 |
| USDBRL | 0 | 0.0013 | $0 | 5.7513 | 5.7526 | 0 | 0 |
| USDBRLp | 0 | 0.0142 | $0 | 5.6646 | 5.6788 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.38133 | 1.38133 | 0 | -8.7 |
| USDCHF | $0.95 | 0 | $9 | 0.82134 | 0.82134 | 0 | -11.4 |
| USDCLP | 0 | 1.0367 | $0 | 944.075 | 945.1117 | 0 | 0 |
| USDCLPp | 0 | 1.0914 | $0 | 946.329 | 947.4204 | 0 | 0 |
| USDCNH | $0.95 | 0.00159 | $8 | 7.22328 | 7.22487 | -1.3 | -123.8 |
| USDCNY | 0 | 0.0198 | $0 | 7.2308 | 7.2506 | 0 | 0 |
| USDCNYp | 0 | 0.0217 | $0 | 7.2704 | 7.2921 | 0 | 0 |
| USDCOP | 0 | 9.8198 | $0 | 4289.1499 | 4298.9697 | 0 | 0 |
| USDCOPp | 0 | 4.709 | $0 | 4262.5942 | 4267.3032 | 0 | 0 |
| USDCZK | 0 | 0.0138 | $0 | 21.9719 | 21.9857 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00174 | $30 | 6.58491 | 6.58665 | 0 | -64.6 |
| USDDZD | 0 | 0.49701 | $0 | 132.35094 | 132.84795 | 0 | 0 |
| USDDZDp | 0 | 0.43147 | $0 | 132.42319 | 132.85466 | 0 | 0 |
| USDEGP | 0 | 0.791 | $0 | 50.4562 | 51.2472 | 0 | 0 |
| USDEGPp | 0 | 0.7989 | $0 | 51.0847 | 51.8836 | 0 | 0 |
| USDGEL | 0 | 0.0036 | $0 | 2.7429 | 2.7465 | 0 | 0 |
| USDGELp | 0 | 0.0035 | $0 | 2.738 | 2.7415 | 0 | 0 |
| USDGHS | 0 | 0.22725 | $0 | 13.90567 | 14.13292 | 0 | 0 |
| USDGHSp | 0 | 0.12997 | $0 | 14.71868 | 14.84865 | 0 | 0 |
| USDHKD | $0.95 | 0.00141 | $9 | 7.76047 | 7.76188 | -7.3 | -65.9 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.158 | $0 | 356.782 | 356.94 | -145 | 0 |
| USDHUFp | 0 | 0.163 | $0 | 357.987 | 358.15 | -145 | 0 |
| USDIDR | 0 | 25 | $0 | 16501.8828 | 16526.8828 | 0 | 0 |
| USDIDRp | 0 | 20.123 | $0 | 16576.877 | 16597 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.58734 | 3.58734 | 0 | -15.2 |
| USDINR | 0 | 0.762 | $0 | 88.725 | 89.487 | 0 | 0 |
| USDINRp | 0 | 1.274 | $0 | 89.026 | 90.3 | 0 | 0 |
| USDISK | 0 | 0.1906 | $0 | 129.2333 | 129.4239 | 0 | 0 |
| USDISKp | 0 | 0.135 | $0 | 128.7833 | 128.9183 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 143.57 | 143.57 | 0 | -18 |
| USDKES | 0 | 1.02608 | $0 | 128.39587 | 129.42195 | 0 | 0 |
| USDKESp | 0 | 2.36198 | $0 | 127.27613 | 129.63811 | 0 | 0 |
| USDKGS | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 1.2644 | $0 | 1394.6564 | 1395.9208 | 0 | 0 |
| USDKRWp | 0 | 0.8284 | $0 | 1427.6389 | 1428.4673 | 0 | 0 |
| USDKWD | 0 | 0.0005 | $0 | 0.3063 | 0.3068 | 0 | 0 |
| USDKWDp | 0 | 0.0005 | $0 | 0.3062 | 0.3067 | 0 | 0 |
| USDKZT | 0 | 0.49 | $0 | 514.24 | 514.73 | 0 | 0 |
| USDKZTp | 0 | 0.41 | $0 | 512.88 | 513.29 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 0.35456 | $0 | 299.22076 | 299.57532 | 0 | 0 |
| USDLKRp | 0 | 0.31122 | $0 | 299.26855 | 299.57977 | 0 | 0 |
| USDMAD | 0 | 0.03184 | $0 | 9.21763 | 9.24947 | 0 | 0 |
| USDMADp | 0 | 0.03903 | $0 | 9.25273 | 9.29176 | 0 | 0 |
| USDMXN | $2.13 | 0 | $24 | 19.59814 | 19.59814 | -412.7 | 0 |
| USDMYR | 0 | 0.003 | $0 | 4.2387 | 4.2417 | 0 | 0 |
| USDMYRp | 0 | 0.0019 | $0 | 4.3146 | 4.3165 | 0 | 0 |
| USDNGN | 0 | 12.2835 | $0 | 1612.0061 | 1624.2896 | 0 | 0 |
| USDNGNp | 0 | 10.7039 | $0 | 1588.7786 | 1599.4825 | 0 | 0 |
| USDNOK | $2.37 | 0.05331 | $28 | 10.30075 | 10.35406 | -22.6 | -13.5 |
| USDNPR | 0 | 1.01815 | $0 | 135.24165 | 136.2598 | 0 | 0 |
| USDNPRp | 0 | 0.72864 | $0 | 134.83783 | 135.56647 | 0 | 0 |
| USDOMR | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDPHP | 0 | 0.0472 | $0 | 55.3917 | 55.4389 | 0 | 0 |
| USDPHPp | 0 | 0.0347 | $0 | 55.8228 | 55.8575 | 0 | 0 |
| USDPKR | 0 | 1.5173 | $0 | 289.5783 | 291.0956 | 0 | 0 |
| USDPKRp | 0 | 2.1335 | $0 | 291.3343 | 293.4678 | 0 | 0 |
| USDPLN | $2.37 | 0.01303 | $80 | 3.76355 | 3.77658 | -42.1 | 0 |
| USDQAR | 0 | 0.00202 | $0 | 3.63999 | 3.64201 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.64028 | 3.6423 | 0 | 0 |
| USDRON | 0 | 0.0036 | $0 | 4.5164 | 4.52 | 0 | 0 |
| USDRONp | 0 | 0.0025 | $0 | 4.4009 | 4.4034 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0005 | $0 | 3.7509 | 3.7514 | 0 | 0 |
| USDSARp | 0 | 0.0005 | $0 | 3.7502 | 3.7507 | 0 | 0 |
| USDSEK | $2.37 | 0.06082 | $19 | 9.59934 | 9.66016 | 0 | -71.2 |
| USDSGD | $2.37 | 0.00025 | $36 | 1.2928 | 1.29305 | 0 | -11.9 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.1435 | $25 | 32.7343 | 32.8778 | -3.2 | -109.5 |
| USDTJS | 0 | 0.0038 | $0 | 10.4181 | 10.4219 | 0 | 0 |
| USDTJSp | 0 | 0.0033 | $0 | 10.5488 | 10.5521 | 0 | 0 |
| USDTMT | 0 | 0.0075 | $0 | 3.5062 | 3.5137 | 0 | 0 |
| USDTMTp | 0 | 0.0068 | $0 | 3.5021 | 3.5089 | 0 | 0 |
| USDTND | 0 | 0.02246 | $0 | 2.98289 | 3.00535 | 0 | 0 |
| USDTNDp | 0 | 0.02218 | $0 | 2.94681 | 2.96899 | 0 | 0 |
| USDTRY | $2.37 | 0.05356 | $0 | 38.6148 | 38.66836 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.0329 | $0 | 30.366 | 30.3989 | 0 | 0 |
| USDTWDp | 0 | 0.0216 | $0 | 32.1128 | 32.1344 | 0 | 0 |
| USDUAH | 0 | 0.3105 | $0 | 41.2494 | 41.5599 | 0 | 0 |
| USDUAHp | 0 | 0.3105 | $0 | 41.2498 | 41.5603 | 0 | 0 |
| USDUGX | 0 | 5.15307 | $0 | 3654.47559 | 3659.62866 | 0 | 0 |
| USDUGXp | 0 | 2.49609 | $0 | 3660.91895 | 3663.41504 | 0 | 0 |
| USDUZS | 0 | 21 | $0 | 12913 | 12934 | 0 | 0 |
| USDUZSp | 0 | 18 | $0 | 12936 | 12954 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 26150 | 26210 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 26250 | 26310 | 0 | 0 |
| USDVUV | 0 | 0.8979 | $0 | 119.2659 | 120.1638 | 0 | 0 |
| USDVUVp | 0 | 0.9048 | $0 | 120.1916 | 121.0964 | 0 | 0 |
| USDXOF | 0 | 4.56854 | $0 | 581.37897 | 585.94751 | 0 | 0 |
| USDXOFp | 0 | 6.84821 | $0 | 581.83398 | 588.68219 | 0 | 0 |
| USDZAR | $2.37 | 0 | $48 | 18.2369 | 18.2369 | -303.3 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 57.784 | 57.784 | 0 | -19.6 |
| USTEC | $0.18 | 0 | $2.5 | 19668.82 | 19668.82 | -385.3 | 0 |
| V | $0.85 | 0.23 | $10.8 | 347.91 | 348.14 | -5.7 | -20.9 |
| VRTX | $0 | 0.17 | $21 | 435.63 | 435.8 | -8.5 | -6.4 |
| VZ | $0.57 | 0 | $7.2 | 43.91 | 43.91 | -0.7 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 73.16 | 73.2 | -1.2 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 98.37 | 98.41 | -1.6 | -4.1 |
| XAGAUD | $15.43 | 0.004 | $170 | 50.432 | 50.436 | -6.4 | 0 |
| XAGEUR | $14.25 | 0.001 | $170 | 28.694 | 28.695 | -1.6 | 0 |
| XAGGBP | $14.25 | 0.001 | $170 | 24.425 | 24.426 | -3.2 | 0 |
| XAGUSD | $9.5 | 0.005 | $100 | 32.502 | 32.507 | -3.4 | 0 |
| XALUSD | $0.29 | 0.42 | $4 | 2378.6 | 2379.02 | -55.2 | -36.5 |
| XAUAUD | $4.39 | 1.669 | $48 | 5247.22 | 5248.889 | -637.9 | 0 |
| XAUEUR | $2.85 | 1.425 | $31 | 2984.947 | 2986.372 | -214 | 0 |
| XAUGBP | $2.85 | 1.452 | $31 | 2540.828 | 2542.28 | -356.3 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 3382.378 | 3382.378 | -470 | 0 |
| XCUUSD | $0.41 | 2.32 | $4.5 | 9421.99 | 9424.31 | -181.4 | 0 |
| XNGUSD | $15.43 | 0.015 | $70 | 3.804 | 3.819 | -151.8 | 0 |
| XNIUSD | $2.37 | 45.22 | $25 | 15558.72 | 15603.94 | -464.4 | -248.1 |
| XOM | $0.57 | 0 | $7.2 | 103.8 | 103.8 | -1.8 | -2.6 |
| XPBUSD | $0.36 | 0.69 | $4 | 1958.2 | 1958.89 | -40.1 | -20.9 |
| XPDUSD | $106.87 | 0 | $1171 | 970.98 | 970.98 | -9.6 | 0 |
| XPTUSD | $30.87 | 0 | $342.5 | 981.13 | 981.13 | 0 | -5.2 |
| XRPUSD | 0 | 0 | $0 | 2.11123 | 2.11123 | -45.3 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 2617.31 | 2617.31 | -80.6 | -41.6 |
| ZARJPY | $0.95 | 0.01 | $7 | 7.867 | 7.877 | 0 | -20.2 |