Exness Zero戶 返佣 實時點差 報價 利息
數據來自MT4服務器 Exness-Real14
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAPL | $0.17 | 0.03 | $2.1 | 200.83 | 200.86 | -3.3 | -3.1 |
| ABBV | $0.33 | 0.07 | $2.25 | 185.7 | 185.77 | -3.1 | -12.1 |
| ABT | $0.42 | 0.06 | $2.06 | 137.94 | 138 | -2.2 | -4.2 |
| ADAUSD | $0.28 | 0 | $0 | 0.33369 | 0.33369 | 0 | 0 |
| ADBE | $1.52 | 0.06 | $9.81 | 382.56 | 382.62 | -6.4 | -5.2 |
| ADP | $0.61 | 0.1 | $4.38 | 311.39 | 311.49 | -5.1 | -11.4 |
| AMD | $0.85 | 0.03 | $10.8 | 138.17 | 138.2 | -2.1 | -1.7 |
| AMGN | $1.24 | 0.01 | $13.5 | 279.6 | 279.61 | -4.9 | -4 |
| AMT | $0.90 | 0.04 | $5.81 | 224.31 | 224.35 | -3.6 | -24.9 |
| AMZN | $0.28 | 0.01 | $3.6 | 213.79 | 213.8 | -3.6 | -3 |
| ATVI | $0.28 | 0.03 | $0 | 94.41 | 94.44 | 0 | 0 |
| AUDCAD | $0.95 | 0.00001 | $9 | 0.89237 | 0.89238 | -1 | -7.6 |
| AUDCHF | $0.95 | 0.00002 | $9 | 0.52317 | 0.52319 | 0 | -7.5 |
| AUDDKK | $5.93 | 0.02522 | $65 | 4.16117 | 4.18639 | -44.8 | -96.4 |
| AUDJPY | $0.95 | 0 | $9 | 94.179 | 94.179 | 0 | -10.9 |
| AUDMXN | $8.31 | 0 | $90 | 12.33978 | 12.33978 | -314.9 | 0 |
| AUDNOK | $9.5 | 0.03731 | $28 | 6.55437 | 6.59168 | -17.9 | -6 |
| AUDNZD | $0.95 | 0.00001 | $8 | 1.07787 | 1.07788 | -6.9 | -10 |
| AUDSEK | $28.5 | 0.0219 | $320 | 6.17628 | 6.19818 | 0 | -53.3 |
| AUDSGD | $9.5 | 0.00028 | $18 | 0.83128 | 0.83156 | -8.3 | -14 |
| AUDTRY | $9.5 | 0.0509 | $0 | 25.71765 | 25.76855 | -1441.04 | -192.82 |
| AUDUSD | $0.53 | 0 | $7 | 0.6498 | 0.6498 | -2.1 | -0.3 |
| AUDZAR | $6.17 | 0 | $70 | 11.53094 | 11.53094 | -300.3 | 0 |
| AUS200 | $0.05 | 1.84 | $1.3 | 8564.1 | 8565.94 | -125.8 | 0 |
| AVGO | $0.13 | 0.09 | $0.8 | 262.9 | 262.99 | -4.2 | -16.5 |
| BA | $2.73 | 0 | $28.76 | 200.97 | 200.97 | -3.3 | -2.7 |
| BABA | $1.04 | 0 | $13.2 | 117.11 | 117.11 | -1.9 | -1.6 |
| BAC | $0.57 | 0 | $7.2 | 46.81 | 46.81 | -0.7 | -7.1 |
| BATUSD | $0.71 | 0 | $0 | 0.16725 | 0.16725 | 0 | 0 |
| BCHUSD | $0.12 | 0 | $0 | 472.44 | 472.44 | -9.6 | 0 |
| BIIB | $1.48 | 0 | $16 | 126.75 | 126.75 | -2.1 | -1.7 |
| BMY | $0.28 | 0.02 | $2.12 | 46.85 | 46.87 | -0.8 | -1.6 |
| BNBUSD | $0.52 | 0.99 | $0 | 489.109 | 490.099 | 0 | 0 |
| BTCAUD | $1.42 | 17.2 | $15.38 | 163348.3 | 163365.5 | -343.5 | -419.9 |
| BTCCNH | $2.37 | 220.6 | $25.3 | 760717.3 | 760937.9 | -1545 | -3972 |
| BTCJPY | $0.95 | 1552 | $10 | 15384109 | 15385661 | -3157.5 | -7149.3 |
| BTCKRW | $1.42 | 165136 | $0 | 66279792 | 66444928 | 0 | -9947.36 |
| BTCTHB | $8.55 | 18797 | $90.36 | 3452070 | 3470867 | -728.7 | -1627.4 |
| BTCUSD | $1.42 | 0 | $16 | 106144.72 | 106144.72 | -2181.7 | 0 |
| BTCXAG | $7.6 | 0.18 | $79.96 | 2951.602 | 2951.782 | -593.6 | -1246.2 |
| BTCXAU | $1.18 | 0.00211 | $12.82 | 31.89 | 31.89211 | -644 | -1535 |
| BTCZAR | $5.93 | 1457 | $62.56 | 1882929 | 1884386 | -392.6 | -302.9 |
| C | $0.57 | 0.1 | $7.2 | 81.34 | 81.44 | -1.3 | -3.7 |
| CADCHF | $0.95 | 0.00001 | $9 | 0.58632 | 0.58633 | 0 | -5.9 |
| CADJPY | $0.95 | 0.007 | $10 | 105.541 | 105.548 | 0 | -11 |
| CADTRY | $9.5 | 0.06225 | $0 | 28.81617 | 28.87842 | -1552.58 | -240.68 |
| CHFDKK | $9.5 | 0.00151 | $90 | 7.97683 | 7.97834 | -77 | 0 |
| CHFJPY | $0.95 | 0.006 | $10 | 180.003 | 180.009 | -5.5 | -2.7 |
| CHFNOK | $9.5 | 0.08123 | $50 | 12.52286 | 12.60409 | -180.8 | 0 |
| CHFSEK | $9.5 | 0.10014 | $35 | 11.77554 | 11.87568 | -158.5 | -21.6 |
| CHFSGD | $9.5 | 0.00118 | $20 | 1.58858 | 1.58976 | -40.5 | -15.3 |
| CHFTRY | $9.5 | 0.11113 | $0 | 49.14648 | 49.25761 | -3280.49 | -347.04 |
| CHFZAR | $9.5 | 0.01879 | $65 | 22.03031 | 22.0491 | -600.6 | 0 |
| CHTR | $2.32 | 0.09 | $13.44 | 402.52 | 402.61 | -6.3 | -5.2 |
| CMCSA | $0.28 | 0.02 | $1.88 | 34.92 | 34.94 | -0.6 | -5.5 |
| CME | $1 | 0.03 | $11 | 272.18 | 272.21 | -4.5 | -6.2 |
| COST | $0.9 | 0.24 | $6.44 | 1001.79 | 1002.03 | -16.4 | -13.4 |
| CSCO | $0.57 | 0 | $7.2 | 67.65 | 67.65 | -1.1 | -19.8 |
| CSX | $0.13 | 0.03 | $0.82 | 32.54 | 32.57 | -0.5 | -48.3 |
| CVS | $0.28 | 0.03 | $2.12 | 67.88 | 67.91 | -1.1 | -2.1 |
| DE30 | $0.23 | 0.6 | $4.5 | 23715 | 23715.6 | -24 | 0 |
| DKKJPY | $0.95 | 0.007 | $8 | 22.561 | 22.568 | 0 | -8.8 |
| DKKSGD | $9.5 | 0.00032 | $15 | 0.19904 | 0.19936 | -4.7 | -4.1 |
| DOTUSD | $0.38 | 0 | $0 | 4.6574 | 4.6574 | 0 | 0 |
| DXY | $1.42 | 0.003 | $15.5 | 97.957 | 97.96 | -1.8 | -9.7 |
| EA | $0.47 | 0.05 | $3.25 | 157.53 | 157.58 | -2.6 | -2.1 |
| EBAY | $0.57 | 0 | $7.2 | 74.54 | 74.54 | -1.2 | -8 |
| ENJUSD | $0.68 | 0 | $0 | 0.13393 | 0.13393 | 0 | 0 |
| EQIX | $3.37 | 0.43 | $19.44 | 907.66 | 908.09 | -14.9 | -12.2 |
| ETHUSD | $0.11 | 0 | $1.25 | 2436.68 | 2436.68 | -47.9 | 0 |
| EURAUD | $0.95 | 0.00003 | $11 | 1.78731 | 1.78734 | -13.8 | 0 |
| EURCAD | $0.95 | 0.00003 | $11 | 1.59488 | 1.59491 | -7.6 | -3 |
| EURCHF | $0.95 | 0.00005 | $12 | 0.9351 | 0.93515 | 0 | -6.7 |
| EURGBP | $0.95 | 0 | $18 | 0.85314 | 0.85314 | -6.1 | 0 |
| EURJPY | $0.95 | 0.001 | $10 | 168.332 | 168.333 | 0 | -9.4 |
| EURMXN | $2.37 | 0.00619 | $26 | 22.05163 | 22.05782 | -435.1 | 0 |
| EURNOK | $2.37 | 0.04928 | $25 | 11.7238 | 11.77308 | -85.8 | 0 |
| EURNZD | $0.95 | 0.00014 | $10 | 1.9265 | 1.92664 | -26.3 | -11.7 |
| EURPLN | $2.37 | 0.00475 | $95 | 4.2484 | 4.25315 | -45.5 | 0 |
| EURSEK | $2.37 | 0.06102 | $25 | 11.02814 | 11.08916 | -15.5 | -9.7 |
| EURSGD | $2.37 | 0.00026 | $18 | 1.4859 | 1.48616 | -19.7 | -16 |
| EURTRY | $2.37 | 0.11622 | $0 | 45.99845 | 46.11467 | -3012.27 | -578.99 |
| EURUSD | $0.95 | 0 | $7 | 1.16134 | 1.16134 | -9 | 0 |
| EURZAR | $8.78 | 0.02975 | $95 | 20.5946 | 20.62435 | -467 | 0 |
| F | $0.71 | 0.03 | $7.5 | 10.75 | 10.78 | -0.2 | -2.9 |
| FB | $0.66 | 0.25 | $0 | 710.74 | 710.99 | -11.7 | -9.6 |
| FILUSD | $0.52 | 0 | $0 | 3.5428 | 3.5428 | 0 | 0 |
| FR40 | $0.12 | 0.47 | $1.8 | 7623.61 | 7624.08 | -80.8 | 0 |
| GBPAUD | $0.95 | 0 | $13 | 2.09499 | 2.09499 | -2.2 | -5.3 |
| GBPCAD | $0.95 | 0.00005 | $16 | 1.86949 | 1.86954 | 0 | -12.9 |
| GBPCHF | $0.95 | 0 | $17 | 1.09609 | 1.09609 | 0 | -15 |
| GBPDKK | $9.5 | 0.02755 | $110 | 8.7303 | 8.75785 | 0 | -93.1 |
| GBPJPY | $0.95 | 0 | $15 | 197.317 | 197.317 | 0 | -23.6 |
| GBPNZD | $0.95 | 0.00007 | $15 | 2.25815 | 2.25822 | -9.5 | -21.1 |
| GBPSEK | $95 | 0.01545 | $1200 | 12.95411 | 12.96956 | -94.9 | -255.6 |
| GBPSGD | $9.26 | 0.00932 | $100 | 1.73719 | 1.74651 | -16.6 | -31.4 |
| GBPTRY | $9.5 | 0.11833 | $0 | 53.87073 | 53.98906 | -3235.21 | -728.42 |
| GBPUSD | $0.95 | 0 | $9 | 1.36125 | 1.36125 | -2.2 | -0.8 |
| GBPZAR | $9.97 | 0.01231 | $110 | 24.15115 | 24.16346 | -302.1 | 0 |
| GILD | $0.28 | 0.05 | $2.06 | 107.22 | 107.27 | -1.8 | -38.8 |
| GOOGL | $0.42 | 0.05 | $0 | 166.94 | 166.99 | -2.9 | -2.4 |
| HD | $0.71 | 0.07 | $4.69 | 361.32 | 361.39 | -5.8 | -4.8 |
| HK50 | $0.05 | 0 | $2.8 | 24381.1 | 24381.1 | 0 | -9.3 |
| HKDJPY | $0.95 | 0.005 | $8 | 18.462 | 18.467 | -0.6 | -0.6 |
| IBM | $0.33 | 0.11 | $2.5 | 293.97 | 294.08 | -4.8 | -4.5 |
| IN50 | $0.59 | 2.86 | $0 | 18881.07 | 18883.93 | 0 | 0 |
| INTC | $0.57 | 0 | $7.2 | 22.53 | 22.53 | -0.4 | -21.6 |
| INTU | $2.61 | 0.08 | $29 | 759.59 | 759.67 | -12.6 | -20.2 |
| ISRG | $1.18 | 0.24 | $13.54 | 523.07 | 523.31 | -8.6 | -7 |
| JNJ | $0.85 | 0 | $10.8 | 152.58 | 152.58 | -2.5 | -4.9 |
| JP225 | $0 | 0 | $0.1 | 37675.6 | 37675.6 | 0 | 0 |
| JPM | $0.57 | 0.1 | $7.2 | 281.46 | 281.56 | -4.6 | -3.8 |
| KO | $0.57 | 0 | $7.2 | 70.3 | 70.3 | -1.2 | -7.7 |
| LIN | $0.9 | 0.15 | $6.5 | 462.8 | 462.95 | -7.7 | -9.7 |
| LLY | $0.61 | 0.34 | $3.94 | 782.08 | 782.42 | -13.1 | -10.8 |
| LMT | $1.37 | 0.14 | $8.88 | 461.36 | 461.5 | -7.9 | -12.3 |
| LTCUSD | $0.04 | 0.2 | $0.4 | 84.75 | 84.95 | -1.7 | 0 |
| MA | $1.42 | 0.12 | $18 | 559.31 | 559.43 | -9.2 | -12.9 |
| MCD | $0.95 | 0 | $12 | 291.53 | 291.53 | -4.9 | -19 |
| MDLZ | $0.28 | 0.03 | $2 | 68.1 | 68.13 | -1.1 | -7.1 |
| META | $0.66 | 0.25 | $8.4 | 710.74 | 710.99 | -11.7 | -9.6 |
| MMM | $0.47 | 0.03 | $5.5 | 150.22 | 150.25 | -2.4 | -20.6 |
| MO | $0.28 | 0.03 | $1.75 | 60.07 | 60.1 | -1 | -3.4 |
| MRK | $0.28 | 0.03 | $1.94 | 80.54 | 80.57 | -1.3 | -21.5 |
| MS | $0.57 | 0 | $7.2 | 136.5 | 136.5 | -2.2 | -9.5 |
| MSFT | $0.57 | 0.1 | $7.2 | 489.7 | 489.8 | -8 | -6.8 |
| MXNJPY | $0.59 | 0.0113 | $7 | 7.6265 | 7.6378 | 0 | -239.8 |
| NFLX | $1.14 | 0.84 | $14.4 | 1277.89 | 1278.73 | -20.5 | -16.9 |
| NKE | $0.76 | 0 | $9.6 | 61.47 | 61.47 | -1 | -10.1 |
| NOKDKK | $9.5 | 0.00519 | $11 | 0.63239 | 0.63758 | 0 | -39.2 |
| NOKJPY | $6.88 | 0.008 | $75 | 14.324 | 14.332 | 0 | -12.9 |
| NVDA | $0.01 | 0.07 | $0.3 | 147.29 | 147.36 | -2.4 | -3.1 |
| NZDCAD | $0.95 | 0.00007 | $9 | 0.82786 | 0.82793 | -5.8 | -10 |
| NZDCHF | $1.18 | 0.00004 | $6.25 | 0.48536 | 0.4854 | 0 | -7.9 |
| NZDJPY | $0.95 | 0.003 | $15 | 87.371 | 87.374 | -4.3 | -18.9 |
| NZDMXN | $9.5 | 0.00537 | $28 | 11.4458 | 11.45117 | -616.6 | -261.6 |
| NZDSEK | $9.5 | 0.04839 | $35 | 5.71587 | 5.76426 | -66.1 | -116.9 |
| NZDSGD | $9.5 | 0.00028 | $48 | 0.77121 | 0.77149 | -6.2 | -15.4 |
| NZDUSD | $0.95 | 0 | $13 | 0.60282 | 0.60282 | -3.4 | -0.6 |
| NZDZAR | $5.93 | 0.01919 | $65 | 10.68847 | 10.70766 | -210.2 | -20.8 |
| ORCL | $0.57 | 0.01 | $7.2 | 215.75 | 215.76 | -3.5 | -7.4 |
| PEP | $0.38 | 0.03 | $2.81 | 131.15 | 131.18 | -2.2 | -1.8 |
| PFE | $0.57 | 0 | $7.2 | 24.36 | 24.36 | -0.4 | -2.7 |
| PG | $0.33 | 0.04 | $2.5 | 160.42 | 160.46 | -2.6 | -12.3 |
| PM | $0.33 | 0.07 | $2.38 | 183.74 | 183.81 | -3 | -3.9 |
| PYPL | $0.85 | 0 | $10.8 | 73.84 | 73.84 | -1.2 | -1 |
| REGN | $2.23 | 0.21 | $13.44 | 522.04 | 522.25 | -8.6 | -7.1 |
| SBUX | $0.28 | 0.03 | $2.19 | 91.56 | 91.59 | -1.5 | -11.4 |
| SEKJPY | $7.6 | 0.032 | $85 | 15.206 | 15.238 | 0 | -5.9 |
| SGDJPY | $0.95 | 0.023 | $9 | 113.261 | 113.284 | -11.9 | -26.7 |
| SNXUSD | $0.05 | 0 | $0 | 1.4705 | 1.4705 | 0 | 0 |
| SOLUSD | $0.19 | 0.071 | $0 | 155.9421 | 156.0131 | 0 | 0 |
| STOXX50 | $0.29 | 0.08 | $3.5 | 5312.07 | 5312.15 | -36.8 | 0 |
| T | $0.85 | 0 | $10.8 | 28.33 | 28.33 | -0.5 | -13.1 |
| TMO | $1.99 | 0.08 | $12.56 | 405.1 | 405.18 | -6.6 | -5.4 |
| TMUS | $0.42 | 0.07 | $2.75 | 229.87 | 229.94 | -3.7 | -3 |
| TRYJPY | $0.95 | 0.017 | $0 | 3.65 | 3.667 | -0.67 | -4.79 |
| TRYZAR | $9.5 | 0.00281 | $0 | 0.44651 | 0.44932 | -10.15 | -38.86 |
| TSLA | $0.61 | 0 | $6.54 | 343.06 | 343.06 | -5.4 | -4.4 |
| UK100 | $0.12 | 1.74 | $2.5 | 8770.39 | 8772.13 | -142.4 | 0 |
| UKOIL | $5.93 | 0.001 | $65 | 66.955 | 66.956 | 0 | -43.5 |
| UNH | $2.01 | 0 | $22 | 305.58 | 305.58 | -5.2 | -4.2 |
| UNIUSD | $0.12 | 0 | $0 | 7.669 | 7.669 | 0 | 0 |
| UPS | $0.61 | 0.01 | $3.94 | 100.61 | 100.62 | -1.6 | -24.3 |
| US30 | $0.36 | 0 | $4 | 43158.2 | 43158.2 | -78.6 | 0 |
| US500 | $0.05 | 0 | $0 | 6099.69 | 6099.69 | -116.7 | 0 |
| USDAED | 0 | 0.00082 | $0 | 3.67207 | 3.67289 | 0 | 0 |
| USDAEDp | 0 | 0.00082 | $0 | 3.67267 | 3.67349 | 0 | 0 |
| USDAMD | 0 | 0.6639 | $0 | 385.2459 | 385.9098 | 0 | 0 |
| USDAMDp | 0 | 0.3338 | $0 | 389.7803 | 390.1141 | 0 | 0 |
| USDARS | 0 | 10.2423 | $0 | 1194.0236 | 1204.2659 | 0 | 0 |
| USDARSp | 0 | 18.9939 | $0 | 1191.595 | 1210.5889 | 0 | 0 |
| USDAZN | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDAZNp | 0 | 0.0076 | $0 | 1.6962 | 1.7038 | 0 | 0 |
| USDBDT | 0 | 1.3482 | $0 | 126.2902 | 127.6384 | 0 | 0 |
| USDBDTp | 0 | 2.1053 | $0 | 125.877 | 127.9823 | 0 | 0 |
| USDBGN | 0 | 0.0073 | $0 | 1.6804 | 1.6877 | 0 | 0 |
| USDBGNp | 0 | 0.0092 | $0 | 1.722 | 1.7312 | 0 | 0 |
| USDBHD | 0 | 0.00106 | $0 | 0.37676 | 0.37782 | 0 | 0 |
| USDBHDp | 0 | 0.00119 | $0 | 0.3765 | 0.37769 | 0 | 0 |
| USDBND | 0 | 0.0005 | $0 | 1.2793 | 1.2798 | 0 | 0 |
| USDBNDp | 0 | 0.0005 | $0 | 1.3089 | 1.3094 | 0 | 0 |
| USDBRL | 0 | 0.0047 | $0 | 5.5129 | 5.5176 | 0 | 0 |
| USDBRLp | 0 | 0.0142 | $0 | 5.6646 | 5.6788 | 0 | 0 |
| USDCAD | $0.71 | 0 | $8 | 1.37337 | 1.37337 | 0 | -8.9 |
| USDCHF | $0.95 | 0 | $9 | 0.80523 | 0.80523 | 0 | -11.8 |
| USDCLP | 0 | 5.405 | $0 | 935.8034 | 941.2084 | 0 | 0 |
| USDCLPp | 0 | 1.0914 | $0 | 946.329 | 947.4204 | 0 | 0 |
| USDCNH | $0.95 | 0.00152 | $8 | 7.16709 | 7.16861 | -9.1 | -120.2 |
| USDCNY | 0 | 0.019 | $0 | 7.1693 | 7.1883 | 0 | 0 |
| USDCNYp | 0 | 0.0217 | $0 | 7.2704 | 7.2921 | 0 | 0 |
| USDCOP | 0 | 1.8694 | $0 | 4076.4341 | 4078.3035 | 0 | 0 |
| USDCOPp | 0 | 4.709 | $0 | 4262.5942 | 4267.3032 | 0 | 0 |
| USDCZK | 0 | 0.0126 | $0 | 21.3214 | 21.334 | -13.63 | -4.4 |
| USDDKK | $2.37 | 0.00161 | $30 | 6.42243 | 6.42404 | 0 | -67.5 |
| USDDZD | 0 | 0.61595 | $0 | 129.5591 | 130.17505 | 0 | 0 |
| USDDZDp | 0 | 0.43147 | $0 | 132.42319 | 132.85466 | 0 | 0 |
| USDEGP | 0 | 1.0004 | $0 | 50.4252 | 51.4256 | 0 | 0 |
| USDEGPp | 0 | 0.7989 | $0 | 51.0847 | 51.8836 | 0 | 0 |
| USDGEL | 0 | 0.013 | $0 | 2.719 | 2.732 | 0 | 0 |
| USDGELp | 0 | 0.0035 | $0 | 2.738 | 2.7415 | 0 | 0 |
| USDGHS | 0 | 0.18541 | $0 | 12.55909 | 12.7445 | 0 | 0 |
| USDGHSp | 0 | 0.12997 | $0 | 14.71868 | 14.84865 | 0 | 0 |
| USDHKD | $0.95 | 0.00139 | $9 | 7.84928 | 7.85067 | -62.4 | -116.9 |
| USDHRK | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHRKp | 0 | 0.02348 | $0 | 7.03283 | 7.05631 | 0 | 0 |
| USDHUF | 0 | 0.151 | $0 | 345.459 | 345.61 | -145 | 0 |
| USDHUFp | 0 | 0.163 | $0 | 357.987 | 358.15 | -145 | 0 |
| USDIDR | 0 | 35 | $0 | 16272.1523 | 16307.1523 | 0 | 0 |
| USDIDRp | 0 | 20.123 | $0 | 16576.877 | 16597 | 0 | 0 |
| USDILS | 0 | 0 | $0 | 3.39823 | 3.39823 | -0.7 | -7.7 |
| USDINR | 0 | 1.128 | $0 | 90.973 | 92.101 | 0 | 0 |
| USDINRp | 0 | 1.274 | $0 | 89.026 | 90.3 | 0 | 0 |
| USDISK | 0 | 0.1079 | $0 | 122.0167 | 122.1246 | 0 | 0 |
| USDISKp | 0 | 0.135 | $0 | 128.7833 | 128.9183 | 0 | 0 |
| USDJOD | 0 | 0.0006 | $0 | 0.7087 | 0.7093 | 0 | 0 |
| USDJODp | 0 | 0.0006 | $0 | 0.7089 | 0.7095 | 0 | 0 |
| USDJPY | $0.95 | 0 | $7 | 144.948 | 144.948 | 0 | -17.8 |
| USDKES | 0 | 2.17624 | $0 | 127.69168 | 129.86792 | 0 | 0 |
| USDKESp | 0 | 2.36198 | $0 | 127.27613 | 129.63811 | 0 | 0 |
| USDKGS | 0 | 0.0244 | $0 | 87.4378 | 87.4622 | 0 | 0 |
| USDKGSp | 0 | 0.0242 | $0 | 86.9878 | 87.012 | 0 | 0 |
| USDKRW | 0 | 0.7016 | $0 | 1362.3215 | 1363.0231 | 0 | 0 |
| USDKRWp | 0 | 0.8284 | $0 | 1427.6389 | 1428.4673 | 0 | 0 |
| USDKWD | 0 | 0.0006 | $0 | 0.3054 | 0.306 | 0 | 0 |
| USDKWDp | 0 | 0.0005 | $0 | 0.3062 | 0.3067 | 0 | 0 |
| USDKZT | 0 | 0.78 | $0 | 517.56 | 518.34 | 0 | 0 |
| USDKZTp | 0 | 0.41 | $0 | 512.88 | 513.29 | 0 | 0 |
| USDLBP | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLBPp | 0 | 20.84473 | $0 | 15019.5957 | 15040.44043 | 0 | 0 |
| USDLKR | 0 | 0.57345 | $0 | 299.81696 | 300.39041 | 0 | 0 |
| USDLKRp | 0 | 0.31122 | $0 | 299.26855 | 299.57977 | 0 | 0 |
| USDMAD | 0 | 0.03 | $0 | 9.08095 | 9.11095 | 0 | 0 |
| USDMADp | 0 | 0.03903 | $0 | 9.25273 | 9.29176 | 0 | 0 |
| USDMXN | $2.13 | 0.0023 | $24 | 18.98914 | 18.99144 | -271.9 | 0 |
| USDMYR | 0 | 0.0026 | $0 | 4.2367 | 4.2393 | 0 | 0 |
| USDMYRp | 0 | 0.0019 | $0 | 4.3146 | 4.3165 | 0 | 0 |
| USDNGN | 0 | 9.7475 | $0 | 1567.4346 | 1577.1821 | 0 | 0 |
| USDNGNp | 0 | 10.7039 | $0 | 1588.7786 | 1599.4825 | 0 | 0 |
| USDNOK | $2.37 | 0.04907 | $28 | 10.09149 | 10.14056 | -8.5 | -18.1 |
| USDNPR | 0 | 1.03131 | $0 | 136.99252 | 138.02383 | 0 | 0 |
| USDNPRp | 0 | 0.72864 | $0 | 134.83783 | 135.56647 | 0 | 0 |
| USDOMR | 0 | 0.00033 | $0 | 0.38432 | 0.38465 | 0 | 0 |
| USDOMRp | 0 | 0.00032 | $0 | 0.38484 | 0.38516 | 0 | 0 |
| USDPHP | 0 | 0.0697 | $0 | 56.7123 | 56.782 | 0 | 0 |
| USDPHPp | 0 | 0.0347 | $0 | 55.8228 | 55.8575 | 0 | 0 |
| USDPKR | 0 | 1.98 | $0 | 293.3894 | 295.3694 | 0 | 0 |
| USDPKRp | 0 | 2.1335 | $0 | 291.3343 | 293.4678 | 0 | 0 |
| USDPLN | $2.37 | 0.01136 | $80 | 3.65453 | 3.66589 | -40.4 | 0 |
| USDQAR | 0 | 0.002 | $0 | 3.63955 | 3.64155 | 0 | 0 |
| USDQARp | 0 | 0.00202 | $0 | 3.64028 | 3.6423 | 0 | 0 |
| USDRON | 0 | 0.0025 | $0 | 4.3468 | 4.3493 | 0 | 0 |
| USDRONp | 0 | 0.0025 | $0 | 4.4009 | 4.4034 | 0 | 0 |
| USDRUB | $2.37 | 7.2779 | $0 | 96.2882 | 103.5661 | -604.35 | -133.56 |
| USDRUBp | 0 | 7.2878 | $0 | 96.2832 | 103.571 | -604.35 | -133.56 |
| USDSAR | 0 | 0.0005 | $0 | 3.7509 | 3.7514 | 0 | 0 |
| USDSARp | 0 | 0.0005 | $0 | 3.7502 | 3.7507 | 0 | 0 |
| USDSEK | $2.37 | 0.06083 | $19 | 9.49111 | 9.55194 | 0 | -71 |
| USDSGD | $2.37 | 0.00023 | $36 | 1.27942 | 1.27965 | 0 | -12.4 |
| USDSYP | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDSYPp | 0 | 18.1123 | $0 | 12992.44727 | 13010.55957 | 0 | 0 |
| USDTHB | $2.37 | 0.1435 | $25 | 32.538 | 32.6815 | -156.8 | -224.8 |
| USDTJS | 0 | 0.0151 | $0 | 9.8986 | 9.9137 | 0 | 0 |
| USDTJSp | 0 | 0.0033 | $0 | 10.5488 | 10.5521 | 0 | 0 |
| USDTMT | 0 | 0.013 | $0 | 3.4933 | 3.5063 | 0 | 0 |
| USDTMTp | 0 | 0.0068 | $0 | 3.5021 | 3.5089 | 0 | 0 |
| USDTND | 0 | 0.02104 | $0 | 2.79498 | 2.81602 | 0 | 0 |
| USDTNDp | 0 | 0.02218 | $0 | 2.94681 | 2.96899 | 0 | 0 |
| USDTRY | $2.37 | 0.05356 | $0 | 39.59128 | 39.64484 | -1992.52 | -327.51 |
| USDTWD | 0 | 0.0145 | $0 | 29.4192 | 29.4337 | 0 | 0 |
| USDTWDp | 0 | 0.0216 | $0 | 32.1128 | 32.1344 | 0 | 0 |
| USDUAH | 0 | 0.3129 | $0 | 41.5697 | 41.8826 | 0 | 0 |
| USDUAHp | 0 | 0.3105 | $0 | 41.2498 | 41.5603 | 0 | 0 |
| USDUGX | 0 | 10.67798 | $0 | 3590.85669 | 3601.53467 | 0 | 0 |
| USDUGXp | 0 | 2.49609 | $0 | 3660.91895 | 3663.41504 | 0 | 0 |
| USDUZS | 0 | 94 | $0 | 12416 | 12510 | 0 | 0 |
| USDUZSp | 0 | 18 | $0 | 12936 | 12954 | 0 | 0 |
| USDVND | 0 | 60 | $0 | 26220 | 26280 | 0 | 0 |
| USDVNDp | 0 | 60 | $0 | 26250 | 26310 | 0 | 0 |
| USDVUV | 0 | 0.8986 | $0 | 119.3677 | 120.2663 | 0 | 0 |
| USDVUVp | 0 | 0.9048 | $0 | 120.1916 | 121.0964 | 0 | 0 |
| USDXOF | 0 | 4.91168 | $0 | 584.05011 | 588.96179 | 0 | 0 |
| USDXOFp | 0 | 6.84821 | $0 | 581.83398 | 588.68219 | 0 | 0 |
| USDZAR | $2.37 | 0.00756 | $48 | 17.74173 | 17.74929 | -300.3 | 0 |
| USOIL | $1.13 | 0 | $12.5 | 64.823 | 64.823 | 0 | -58.8 |
| USTEC | $0.18 | 0 | $2.5 | 22218.64 | 22218.64 | -447.6 | 0 |
| V | $0.85 | 0.03 | $10.8 | 352.6 | 352.63 | -5.8 | -20.9 |
| VRTX | $0 | 0.08 | $21 | 451.46 | 451.54 | -7.5 | -6.2 |
| VZ | $0.57 | 0 | $7.2 | 42.34 | 42.34 | -0.7 | -4.7 |
| WFC | $0.57 | 0.04 | $7.2 | 78.28 | 78.32 | -1.2 | -4.5 |
| WMT | $0.28 | 0.04 | $3.6 | 98.17 | 98.21 | -1.6 | -4.1 |
| XAGAUD | $15.43 | 0 | $170 | 55.344 | 55.344 | -5.9 | 0 |
| XAGEUR | $14.25 | 0 | $170 | 30.965 | 30.965 | -1.2 | -0.1 |
| XAGGBP | $14.25 | 0 | $170 | 26.417 | 26.417 | -2.3 | 0 |
| XAGUSD | $9.5 | 0 | $100 | 35.962 | 35.962 | -3.1 | 0 |
| XALUSD | $0.29 | 2.01 | $4 | 2568.11 | 2570.12 | -42.2 | -11.3 |
| XAUAUD | $4.39 | 1.674 | $48 | 5121.504 | 5123.178 | -673.5 | 0 |
| XAUEUR | $2.85 | 1.43 | $31 | 2865.213 | 2866.643 | -229.4 | 0 |
| XAUGBP | $2.85 | 1.457 | $31 | 2444.274 | 2445.731 | -325.4 | 0 |
| XAUUSD | $1.28 | 0 | $11 | 3328.502 | 3328.502 | -470 | 0 |
| XCUUSD | $0.41 | 3.46 | $4.5 | 9701.01 | 9704.47 | -50.6 | 0 |
| XNGUSD | $15.43 | 0.0155 | $70 | 3.6876 | 3.7031 | -46.8 | 0 |
| XNIUSD | $2.37 | 36.01 | $25 | 14906.25 | 14942.26 | -422.6 | -234.6 |
| XOM | $0.57 | 0 | $7.2 | 108.69 | 108.69 | -1.9 | -2.6 |
| XPBUSD | $0.36 | 1.37 | $4 | 2028.27 | 2029.64 | -57.5 | -31.7 |
| XPDUSD | $106.87 | 0 | $1171 | 1065.32 | 1065.32 | -9.7 | 0 |
| XPTUSD | $30.87 | 1.41 | $342.5 | 1320.14 | 1321.55 | 0 | -38.6 |
| XRPUSD | 0 | 0 | $0 | 2.17887 | 2.17887 | -42.5 | 0 |
| XTZUSD | $0.38 | 0 | $0 | 0.66417 | 0.66417 | 0 | 0 |
| XZNUSD | $0.29 | 0 | $4 | 2694.36 | 2694.36 | -58.8 | -35.2 |
| ZARJPY | $0.95 | 0.016 | $7 | 8.161 | 8.177 | 0 | -24.4 |