XM Ultra Low 標準戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 XMGlobal-Real 6
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAVEUSD# | $3.33 | 0.83 | $0 | 95.88 | 96.71 | -7.58 | -7.58 |
| ADAUSD# | $0.29 | 0.00083 | $0 | 0.16193 | 0.16276 | -13.79 | -13.79 |
| ALGOUSD# | $0.81 | 0.00072 | $0 | 0.0774 | 0.07812 | -6.83 | -6.83 |
| AUDCAD# | $6.3 | 0.00031 | $0 | 0.97685 | 0.97716 | 0 | 0 |
| AUDCHF | $9 | 0.00037 | $0 | 0.56671 | 0.56708 | 4.28 | -9.52 |
| AUDCHF# | $6.3 | 0.00021 | $0 | 0.56679 | 0.567 | 0 | 0 |
| AUDJPY# | $4.5 | 0.025 | $0 | 113.653 | 113.678 | 0 | 0 |
| AUDNZD# | $4.5 | 0.00031 | $0 | 1.19669 | 1.197 | 0 | 0 |
| AUDUSD | $8.1 | 0.00024 | $0 | 0.69522 | 0.69546 | -1.31 | -3.61 |
| AUDUSD# | $4.5 | 0.00014 | $0 | 0.69527 | 0.69541 | 0 | 0 |
| AUS200Cash | $0.45 | 2.1 | $0 | 8699.68 | 8701.78 | -1.58 | 0.14 |
| AUS200Cash# | $0.31 | 2.2 | $0 | 8973.35 | 8975.55 | -1.8 | 0.33 |
| AVAXUSD# | $0.18 | 0.06 | $0 | 6.42 | 6.48 | -0.52 | -0.52 |
| AXSUSD# | $0.94 | 0.03 | $0 | 0.8 | 0.83 | -0.08 | -0.08 |
| BATUSD# | $0.53 | 0.00069 | $0 | 0.06617 | 0.06686 | -6.55 | -6.55 |
| BCHUSD# | $3.87 | 1.21 | $0 | 209.44 | 210.65 | -18.28 | -18.28 |
| BRENT-DEC24 | $2.02 | 0.03 | $0 | 71.09 | 71.12 | -0.47 | -0.23 |
| BRENT-DEC25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-JAN25 | $2.02 | 0.03 | $0 | 72.9 | 72.93 | -0.47 | -0.23 |
| BRENT-JAN26 | $2.02 | 0.03 | $0 | 63.16 | 63.19 | -0.47 | -0.23 |
| BRENT-JUL25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-NOV24 | $2.02 | 0.03 | $0 | 71.74 | 71.77 | -0.47 | -0.23 |
| BRENT-OCT26 | 未知 | 0.05 | 未知 | 87.24 | 87.29 | 0 | 0 |
| BRENT-SEP26 | $2.02 | 0.05 | $0 | 90.03 | 90.08 | 0 | 0 |
| BTCEUR# | $36.22 | 115 | $0 | 55931.14 | 56046.14 | -4671.37 | -4671.37 |
| BTCGBP# | $63 | 175 | $0 | 47952.2 | 48127.2 | -3971.53 | -3971.53 |
| BTCUSD# | $7.11 | 22.5 | $0 | 64113.1 | 64135.6 | -2667.97 | -2667.97 |
| CADCHF# | $6.3 | 0.00026 | $0 | 0.58011 | 0.58037 | 0 | 0 |
| CADJPY# | $6.3 | 0.035 | $0 | 116.323 | 116.358 | 0 | 0 |
| CHFJPY | $9 | 0.042 | $0 | 200.479 | 200.521 | -16.27 | -5.97 |
| CHFJPY# | $6.3 | 0.033 | $0 | 200.484 | 200.517 | 0 | 0 |
| CHFSGD# | $13.5 | 0.00236 | $0 | 1.58084 | 1.5832 | -22.24 | -4.64 |
| CHN50Cash# | $1.93 | 8.3 | $0 | 14691.91 | 14700.21 | -2.67 | 0.11 |
| COCOA-DEC24 | $3.24 | 15 | $0 | 7357 | 7372 | -0.33 | -0.2 |
| COCOA-DEC25 | $3.24 | 15 | $0 | 6085 | 6100 | -0.33 | -0.2 |
| COCOA-JUL25 | $3.24 | 15 | $0 | 9581 | 9596 | -0.33 | -0.2 |
| COCOA-SEP26 | $3.24 | 15 | $0 | 5163 | 5178 | 0 | 0 |
| COFFE-DEC24 | $18 | 0.0055 | $0 | 2.5777 | 2.5832 | -0.33 | -0.2 |
| COFFE-DEC25 | $18 | 0.0055 | $0 | 4.0305 | 4.036 | -0.33 | -0.2 |
| COFFE-JUL25 | $18 | 0.0055 | $0 | 3.4625 | 3.468 | -0.33 | -0.2 |
| COFFE-SEP26 | $18 | 0.0055 | $0 | 3.265 | 3.2705 | 0 | 0 |
| COMPUSD# | $1.08 | 0.15 | $0 | 16.54 | 16.69 | -1.44 | -1.44 |
| CORN-DEC24 | $1.44 | 0.01 | $0 | 4.2838 | 4.2938 | -0.2 | -0.14 |
| CORN-DEC25 | $1.44 | 0.01 | $0 | 4.2538 | 4.2638 | -0.2 | -0.14 |
| CORN-JUL25 | $1.44 | 0.01 | $0 | 4.4 | 4.41 | -0.2 | -0.14 |
| CORN-SEP26 | $1.44 | 0.01 | $0 | 4.4563 | 4.4663 | 0 | 0 |
| COTTO-DEC24 | $10.8 | 0.003 | $0 | 0.698 | 0.701 | -0.33 | -0.2 |
| COTTO-DEC25 | $10.8 | 0.003 | $0 | 0.6398 | 0.6428 | -0.33 | -0.2 |
| COTTO-DEC26 | $10.8 | 0.003 | $0 | 0.7952 | 0.7982 | 0 | 0 |
| COTTO-JUL25 | $10.8 | 0.003 | $0 | 0.6542 | 0.6572 | -0.33 | -0.2 |
| COTTO-MAR25 | $10.8 | 0.003 | $0 | 0.6888 | 0.6918 | -0.33 | -0.2 |
| ENJUSD# | $0.13 | 0.00026 | $0 | 0.0246 | 0.02486 | -2.3 | -2.3 |
| ETHEUR# | $2.83 | 9 | $0 | 1661.61 | 1670.61 | -134.25 | -134.25 |
| ETHGBP# | $3.78 | 10.5 | $0 | 1424.31 | 1434.81 | -114.14 | -114.14 |
| ETHUSD# | $1.12 | 3.45 | $0 | 1906.48 | 1909.93 | -76.66 | -76.66 |
| EU50-DEC24 | $1.08 | 3 | $0 | 4820 | 4823 | -0.47 | -0.23 |
| EU50-DEC25 | $1.08 | 3 | $0 | 5739 | 5742 | -0.47 | -0.23 |
| EU50-JUN25 | $1.08 | 4 | $0 | 5271.5 | 5275.5 | -0.47 | -0.23 |
| EU50-SEP26 | $1.08 | 3.4 | $0 | 6270.8 | 6274.2 | 0 | 0 |
| EU50Cash | $0.64 | 1.8 | $0 | 5776.45 | 5778.25 | -0.78 | -0.09 |
| EU50Cash# | $0.49 | 1.7 | $0 | 6251.7 | 6253.4 | -0.9 | -0.06 |
| EURAUD | $9 | 0.00038 | $0 | 1.647 | 1.64738 | -15.73 | 1.77 |
| EURAUD# | $6.3 | 0.00032 | $0 | 1.64703 | 1.64735 | 0 | 0 |
| EURCAD# | $4.5 | 0.00028 | $0 | 1.60917 | 1.60945 | 0 | 0 |
| EURCHF | $10.8 | 0.00034 | $0 | 0.93366 | 0.934 | 0.8 | -11.3 |
| EURCHF# | $7.2 | 0.00028 | $0 | 0.93369 | 0.93397 | 0 | 0 |
| EURDKK# | $7.2 | 0.00405 | $0 | 7.47318 | 7.47723 | -54.62 | -70.32 |
| EURGBP | $9 | 0.00024 | $0 | 0.85791 | 0.85815 | -6.14 | 0.96 |
| EURGBP# | $6.3 | 0.0002 | $0 | 0.85793 | 0.85813 | 0 | 0 |
| EURHKD# | $7.2 | 0.00447 | $0 | 8.98093 | 8.9854 | -77.32 | -62.12 |
| EURHUF# | $13.5 | 0.409 | $0 | 363.445 | 363.854 | -77.93 | -9.43 |
| EURJPY | $9 | 0.033 | $0 | 187.219 | 187.252 | -5.69 | -20.49 |
| EURJPY# | $4.5 | 0.024 | $0 | 187.224 | 187.248 | 0 | 0 |
| EURNOK# | $13.5 | 0.01677 | $0 | 10.99847 | 11.01524 | -140.42 | -30.42 |
| EURNZD# | $6.3 | 0.00044 | $0 | 1.97119 | 1.97163 | 0 | 0 |
| EURPLN# | $13.5 | 0.00662 | $0 | 4.32074 | 4.32736 | -53.9 | -16.3 |
| EURSEK# | $13.5 | 0.01066 | $0 | 11.06297 | 11.07363 | -67.26 | -102.36 |
| EURSGD# | $13.5 | 0.00122 | $0 | 1.47673 | 1.47795 | -7.66 | -17.16 |
| EURTRY# | $13.5 | 0.1062 | $0 | 54.36118 | 54.46738 | -6562.17 | 539.83 |
| EURUSD | $8.1 | 0.00019 | $0 | 1.14521 | 1.1454 | -7.53 | 1.27 |
| EURUSD# | $3.6 | 0.0001 | $0 | 1.14526 | 1.14536 | 0 | 0 |
| EURZAR# | $13.5 | 0.01901 | $0 | 19.07187 | 19.09088 | -430.13 | 38.47 |
| FETUSD# | $2.25 | 0.00623 | $0 | 0.13433 | 0.14056 | -13.13 | -13.13 |
| FRA40-AUG26 | $0.81 | 6.6 | $0 | 8409.95 | 8416.55 | 0 | 0 |
| FRA40-JUL26 | $0.81 | 3.7 | $0 | 8334.65 | 8338.35 | 0 | 0 |
| FRA40-JUN25 | $0.81 | 3.5 | $0 | 7662.25 | 7665.75 | -0.45 | -0.45 |
| FRA40-NOV24 | $0.81 | 3.5 | $0 | 7308.55 | 7312.05 | -0.45 | -0.45 |
| FRA40-NOV25 | $0.81 | 3.5 | $0 | 7982.05 | 7985.55 | -0.45 | -0.45 |
| FRA40-OCT24 | $0.81 | 3.5 | $0 | 7577.75 | 7581.25 | -0.45 | -0.45 |
| FRA40Cash | $0.54 | 1.9 | $0 | 8132.1 | 8134 | -1.1 | -0.13 |
| FRA40Cash# | $0.36 | 5.18 | $0 | 8396.2 | 8401.38 | -1.21 | -0.07 |
| GAUCNH# | $4.5 | 0.23 | $0 | 881.35 | 881.58 | 0 | 0 |
| GAUUSD# | $4.5 | 0.035 | $0 | 130.362 | 130.397 | 0 | 0 |
| GBPAUD | $10.8 | 0.00042 | $0 | 1.91946 | 1.91988 | -10.92 | -5.42 |
| GBPAUD# | $6.3 | 0.00032 | $0 | 1.91951 | 1.91983 | 0 | 0 |
| GBPCAD# | $6.3 | 0.00039 | $0 | 1.87531 | 1.8757 | 0 | 0 |
| GBPCHF | $10.8 | 0.00045 | $0 | 1.08814 | 1.08859 | 5.35 | -17.75 |
| GBPCHF# | $7.2 | 0.00033 | $0 | 1.0882 | 1.08853 | 0 | 0 |
| GBPDKK# | $13.5 | 0.01104 | $0 | 8.70664 | 8.71768 | -24.38 | -114.58 |
| GBPJPY | $9 | 0.038 | $0 | 218.197 | 218.235 | 3.09 | -40.51 |
| GBPJPY# | $6.3 | 0.029 | $0 | 218.202 | 218.231 | 0 | 0 |
| GBPNOK# | $13.5 | 0.02231 | $0 | 12.81704 | 12.83935 | -113.95 | -90.35 |
| GBPNZD# | $7.2 | 0.00067 | $0 | 2.29728 | 2.29795 | 0 | 0 |
| GBPSEK# | $13.5 | 0.01605 | $0 | 12.89189 | 12.90794 | -34.34 | -170.04 |
| GBPSGD# | $13.5 | 0.00241 | $0 | 1.7206 | 1.72301 | -1.84 | -25.34 |
| GBPUSD | $9 | 0.00024 | $0 | 1.3347 | 1.33494 | -3.55 | -4.05 |
| GBPUSD# | $3.6 | 0.00013 | $0 | 1.33475 | 1.33488 | 0 | 0 |
| GER40-DEC24 | $1.4 | 3.75 | $0 | 19280.12 | 19283.87 | -0.45 | -0.45 |
| GER40-DEC25 | $1.4 | 5.5 | $0 | 24197.8 | 24203.3 | -0.45 | -0.45 |
| GER40-JUN25 | $1.4 | 5.5 | $0 | 23451.25 | 23456.75 | -0.45 | -0.45 |
| GER40-SEP26 | $1.4 | 5.75 | $0 | 25505.12 | 25510.87 | 0 | 0 |
| GER40Cash | $0.72 | 2 | $0 | 24362.68 | 24364.68 | -2.96 | -0.38 |
| GER40Cash# | $0.58 | 1.95 | $0 | 25423.53 | 25425.48 | -3.23 | -0.22 |
| GOLD# | $8.1 | 0.29 | $0 | 4055.11 | 4055.4 | 0 | 0 |
| GRTUSD# | $0.1 | 0.00015 | $0 | 0.0149 | 0.01505 | -1.41 | -1.41 |
| GSOIL-AUG26 | $1.94 | 1.75 | $0 | 1310.87 | 1312.62 | 0 | 0 |
| GSOIL-JUN25 | $1.94 | 1.35 | $0 | 644.82 | 646.17 | -0.47 | -0.23 |
| GSOIL-NOV24 | $1.94 | 1.35 | $0 | 680.45 | 681.8 | -0.47 | -0.23 |
| GSOIL-NOV25 | $1.94 | 1.35 | $1.94 | 785.45 | 786.8 | -0.47 | -0.23 |
| GSOIL-OCT24 | $1.94 | 1.55 | $0 | 658.47 | 660.02 | -0.47 | -0.23 |
| HGCOP-DEC24 | $3.45 | 0.006 | $0 | 4.0845 | 4.0905 | -0.47 | -0.23 |
| HGCOP-DEC25 | $3.45 | 0.0064 | $0 | 5.0143 | 5.0207 | -0.47 | -0.23 |
| HGCOP-JUL25 | $3.45 | 0.006 | $0 | 4.773 | 4.779 | -0.47 | -0.23 |
| HGCOP-SEP26 | $3.45 | 0.0074 | $0 | 6.3628 | 6.3702 | 0 | 0 |
| HK50Cash | $0.39 | 8 | $0 | 25926 | 25934 | -4.4 | 0.05 |
| HK50Cash# | $0.22 | 8 | $0 | 25778 | 25786 | -3.96 | -0.2 |
| IT40Cash | $4.68 | 12 | $0 | 43931 | 43943 | -5.94 | -0.69 |
| IT40Cash# | $2.7 | 10 | $0 | 51166 | 51176 | -7.48 | -0.45 |
| JP225-DEC24 | $0.03 | 14 | $0 | 38213 | 38227 | -0.47 | -0.23 |
| JP225-DEC25 | $0.03 | 104 | $0 | 50916 | 51020 | -0.47 | -0.23 |
| JP225-JUN25 | $0.03 | 69 | $0 | 38203 | 38272 | -0.47 | -0.23 |
| JP225-SEP26 | $0.03 | 15 | $0 | 62075 | 62090 | 0 | 0 |
| JP225Cash | $0.02 | 7 | $0 | 50625 | 50632 | -2.78 | -1.86 |
| JP225Cash# | $0.01 | 6 | $0 | 62009 | 62015 | -4.47 | -1.48 |
| LINKUSD# | $1.89 | 0.06 | $0 | 8.3 | 8.36 | -0.69 | -0.69 |
| LTCUSD# | $0.99 | 0.29 | $0 | 45.22 | 45.51 | -3.81 | -3.81 |
| MATICUSD# | $0.27 | 0.00073 | $0 | 0.07166 | 0.07239 | -6.77 | -6.77 |
| NETH25Cash | $0.12 | 0.38 | $0 | 947.43 | 947.81 | -0.13 | -0.01 |
| NETH25Cash# | $0.07 | 0.8 | $0 | 1087.31 | 1088.11 | -0.15 | -0.01 |
| NGAS-AUG26 | $12.15 | 0.039 | $0 | 2.645 | 2.684 | 0 | 0 |
| NGAS-DEC24 | $12.15 | 0.033 | $0 | 3.149 | 3.182 | -0.5 | -0.23 |
| NGAS-DEC25 | $12.15 | 0.033 | $0 | 4.529 | 4.562 | -0.5 | -0.23 |
| NGAS-JUN25 | $12.15 | 0.033 | $0 | 3.254 | 3.287 | -0.5 | -0.23 |
| NGAS-NOV24 | $12.15 | 0.033 | $0 | 2.47 | 2.503 | -0.5 | -0.23 |
| NGAS-SEP26 | 未知 | 0.039 | 未知 | 2.713 | 2.752 | 0 | 0 |
| NZDCAD# | $6.3 | 0.00032 | $0 | 0.81615 | 0.81647 | 0 | 0 |
| NZDCHF# | $6.3 | 0.00024 | $0 | 0.47358 | 0.47382 | 0 | 0 |
| NZDJPY# | $6.3 | 0.028 | $0 | 94.961 | 94.989 | 0 | 0 |
| NZDSGD# | $13.5 | 0.00149 | $0 | 0.74865 | 0.75014 | -3.83 | -9.33 |
| NZDUSD# | $6.3 | 0.0002 | $0 | 0.58086 | 0.58106 | 0 | 0 |
| OIL-AUG26 | $1.93 | 0.05 | $0 | 81.51 | 81.56 | 0 | 0 |
| OIL-DEC24 | $1.93 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OIL-DEC25 | $1.93 | 0.04 | $0 | 60.54 | 60.58 | -0.47 | -0.23 |
| OIL-JUL25 | $1.93 | 0.03 | $0 | 73.16 | 73.19 | -0.47 | -0.23 |
| OIL-JUN25 | $1.93 | 0.03 | $0 | 61.88 | 61.91 | -0.47 | -0.23 |
| OIL-NOV24 | $1.93 | 0.03 | $0 | 69.55 | 69.58 | -0.47 | -0.23 |
| OIL-SEP26 | $1.93 | 0.05 | $0 | 83.72 | 83.77 | 0 | 0 |
| OILMn-AUG26 | $0.19 | 0.05 | $0 | 81.51 | 81.56 | 0 | 0 |
| OILMn-DEC24 | $0.19 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OILMn-DEC25 | $0.19 | 0.04 | $0 | 60.54 | 60.58 | -0.47 | -0.23 |
| OILMn-JUL25 | $0.19 | 0.03 | $0 | 73.16 | 73.19 | -0.47 | -0.23 |
| OILMn-JUN25 | $0.19 | 0.03 | $0 | 61.88 | 61.91 | -0.47 | -0.23 |
| OILMn-NOV24 | $0.19 | 0.03 | $0 | 69.55 | 69.58 | -0.47 | -0.23 |
| OILMn-SEP26 | $0.19 | 0.05 | $0 | 83.72 | 83.77 | 0 | 0 |
| PALL-DEC24 | $36.03 | 10.01 | $0 | 1017.99 | 1028 | -0.47 | -0.23 |
| PALL-DEC25 | $36.03 | 10.01 | $0 | 1381.74 | 1391.75 | -0.47 | -0.23 |
| PALL-JUN25 | $36.03 | 10.01 | $0 | 960.49 | 970.5 | -0.47 | -0.23 |
| PALL-SEP26 | $36.03 | 10.01 | $0 | 1253.24 | 1263.25 | 0 | 0 |
| PLAT-JAN25 | $15.3 | 4.5 | $0 | 969.55 | 974.05 | -0.47 | -0.23 |
| PLAT-JAN26 | $15.3 | 5.4 | $0 | 2445.25 | 2450.65 | -0.47 | -0.23 |
| PLAT-JUL25 | $15.3 | 4.5 | $0 | 1209.05 | 1213.55 | -0.47 | -0.23 |
| PLAT-OCT26 | $15.3 | 4.5 | $0 | 1602.15 | 1606.65 | 0 | 0 |
| SBEAN-AUG26 | $2.66 | 0.0185 | $0 | 12.3945 | 12.413 | 0 | 0 |
| SBEAN-JAN25 | $2.66 | 0.0185 | $0 | 9.727 | 9.7455 | -0.76 | -0.42 |
| SBEAN-JAN26 | $2.66 | 0.0185 | $0 | 10.6794 | 10.6979 | -0.76 | -0.42 |
| SBEAN-JUL25 | $2.66 | 0.0185 | $0 | 10.6232 | 10.6417 | -0.76 | -0.42 |
| SBEAN-NOV24 | $2.66 | 0.0185 | $0 | 9.8745 | 9.893 | -0.76 | -0.42 |
| SBEAN-SEP26 | 未知 | 0.0185 | 未知 | 11.7057 | 11.7242 | 0 | 0 |
| SGDJPY# | $13.5 | 0.128 | $0 | 126.673 | 126.801 | -9.41 | -9.41 |
| SILVER# | $13.5 | 0.052 | $0 | 57.413 | 57.465 | 0 | 0 |
| SNXUSD# | $1.57 | 0.005 | $0 | 0.21 | 0.215 | -0.18 | -0.18 |
| SOLUSD# | $0.99 | 0.35 | $0 | 73.46 | 73.81 | -6.24 | -6.24 |
| SPAIN35Cash | $2.05 | 7 | $0 | 16347 | 16354 | -2.18 | -0.25 |
| STORJUSD# | $0.72 | 0.0022 | $0 | 0.0487 | 0.0509 | -0.61 | -0.61 |
| SUGAR-JUL25 | $2.16 | 0.0006 | $0 | 0.1639 | 0.1645 | -0.33 | -0.2 |
| SUGAR-MAR25 | $2.16 | 0.0006 | $0 | 0.2106 | 0.2112 | -0.33 | -0.2 |
| SUGAR-MAR26 | $2.16 | 0.0006 | $0 | 0.1429 | 0.1435 | -0.33 | -0.2 |
| SUGAR-OCT26 | $2.16 | 0.0006 | $0 | 0.1447 | 0.1453 | 0 | 0 |
| SUSHIUSD# | $0.94 | 0.003 | $0 | 0.149 | 0.152 | -0.13 | -0.13 |
| SWI20-DEC24 | $1.98 | 6.8 | $0 | 11290.1 | 11296.9 | -0.93 | -0.93 |
| SWI20-DEC25 | $1.98 | 6.8 | $0 | 13130.1 | 13136.9 | -0.93 | -0.93 |
| SWI20-JUN25 | $1.98 | 8.8 | $0 | 12143.6 | 12152.4 | -0.93 | -0.93 |
| SWI20-SEP26 | $1.98 | 10.8 | $0 | 14389.6 | 14400.4 | 0 | 0 |
| SWI20Cash | $1.53 | 4 | $0 | 12918.9 | 12922.9 | -1.06 | -1.08 |
| SWI20Cash# | $1.08 | 9.34 | $0 | 14397.53 | 14406.87 | -1.18 | -1.21 |
| SpainCash# | $1.3 | 30 | $0 | 19374 | 19404 | -2.77 | -0.17 |
| UK100-DEC24 | $2.16 | 4.5 | $0 | 8058.55 | 8063.05 | -1.5 | 0.05 |
| UK100-DEC25 | $2.16 | 6 | $0 | 9837 | 9843 | -1.5 | 0.05 |
| UK100-JUN25 | $2.16 | 9.5 | $0 | 8847.55 | 8857.05 | -1.5 | 0.05 |
| UK100-SEP26 | $2.16 | 5.7 | $0 | 10814.1 | 10819.8 | 0 | 0 |
| UK100Cash | $0.64 | 1.8 | $0 | 9697.42 | 9699.22 | -1.87 | 0.26 |
| UK100Cash# | $0.45 | 1.6 | $0 | 10821.15 | 10822.75 | -1.97 | 0.21 |
| UMAUSD# | $3.15 | 0.01 | $0 | 0.32 | 0.33 | -0.03 | -0.03 |
| UNIUSD# | $0.94 | 0.04 | $0 | 3.99 | 4.03 | -0.3 | -0.3 |
| US100-DEC24 | $1.44 | 5.3 | $0 | 20836.6 | 20841.9 | -1.19 | -0.54 |
| US100-DEC25 | $1.44 | 6.8 | $0 | 25045.35 | 25052.15 | -1.19 | -0.54 |
| US100-JUN25 | $1.44 | 4.3 | $0 | 21626.35 | 21630.65 | -1.19 | -0.54 |
| US100-SEP26 | $1.44 | 6.5 | $0 | 27529.88 | 27536.38 | 0 | 0 |
| US100Cash | $0.58 | 2.2 | $0 | 25576.65 | 25578.85 | -4.25 | 0.68 |
| US100Cash# | $0.4 | 1.95 | $0 | 27391.15 | 27393.1 | -4.48 | 0.51 |
| US30-DEC24 | $3.51 | 10.1 | $0 | 42151.45 | 42161.55 | -0.47 | -0.23 |
| US30-DEC25 | $3.51 | 13.3 | $0 | 47938.35 | 47951.65 | -0.47 | -0.23 |
| US30-JUN25 | $3.51 | 20.7 | $0 | 42198.15 | 42218.85 | -0.47 | -0.23 |
| US30-SEP26 | $3.51 | 11.8 | $0 | 51850.15 | 51861.95 | 0 | 0 |
| US30Cash | $1.24 | 4.5 | $0 | 48791.75 | 48796.25 | -7.93 | 1.27 |
| US30Cash# | $0.9 | 3.9 | $0 | 51706.05 | 51709.95 | -8.1 | 0.89 |
| US500-DEC24 | $0.34 | 1.4 | $0 | 5820.3 | 5821.7 | -0.47 | -0.23 |
| US500-DEC25 | $0.34 | 1.5 | $0 | 6777.75 | 6779.25 | -0.47 | -0.23 |
| US500-JUN25 | $0.34 | 1.3 | $0 | 5982.73 | 5984.03 | -0.47 | -0.23 |
| US500-SEP26 | $0.34 | 1.55 | $0 | 7377.22 | 7378.77 | 0 | 0 |
| US500Cash | $0.18 | 0.6 | $0 | 6898.58 | 6899.18 | -1.14 | 0.18 |
| US500Cash# | $0.13 | 0.6 | $0 | 7347.2 | 7347.8 | -1.17 | 0.12 |
| USDCAD# | $4.5 | 0.00023 | $0 | 1.40521 | 1.40544 | 0 | 0 |
| USDCHF | $9 | 0.00026 | $0 | 0.81524 | 0.8155 | 4.08 | -13.02 |
| USDCHF# | $4.5 | 0.00015 | $0 | 0.81529 | 0.81544 | 0 | 0 |
| USDCNH | $10.8 | 0.004 | $0 | 6.7588 | 6.7628 | -1 | -11.18 |
| USDCNH# | $7.2 | 0.0035 | $0 | 6.759 | 6.7625 | -1 | -11.18 |
| USDDKK# | $7.2 | 0.00381 | $0 | 6.52492 | 6.52873 | -16.44 | -83.24 |
| USDHKD | $10.8 | 0.0042 | $0 | 7.8413 | 7.8455 | -2.89 | -9.13 |
| USDHKD# | $6.3 | 0.0032 | $0 | 7.8418 | 7.845 | -2.89 | -9.13 |
| USDHUF# | $13.5 | 0.514 | $0 | 317.254 | 317.768 | -49.18 | -13.18 |
| USDJPY | $8.1 | 0.025 | $0 | 163.469 | 163.494 | 2.11 | -29.59 |
| USDJPY# | $2.7 | 0.013 | $0 | 163.475 | 163.488 | 0 | 0 |
| USDMXN# | $13.5 | 0.01882 | $0 | 17.44382 | 17.46264 | -333.48 | 54.02 |
| USDNOK# | $13.5 | 0.01851 | $0 | 9.60146 | 9.61997 | -83.47 | -63.37 |
| USDPLN# | $13.5 | 0.00448 | $0 | 3.77319 | 3.77767 | -30.77 | -27.57 |
| USDSEK# | $13.5 | 0.01384 | $0 | 9.65745 | 9.67129 | -24.41 | -123.61 |
| USDSGD | $28.8 | 0.00218 | $0 | 1.28883 | 1.29101 | -1.13 | -18.93 |
| USDSGD# | $13.5 | 0.00128 | $0 | 1.28928 | 1.29056 | -1.13 | -18.93 |
| USDTRY# | $13.5 | 0.04887 | $0 | 47.38953 | 47.4384 | -5522.02 | 313.98 |
| USDX-DEC24 | $0.18 | 0.05 | $0 | 106.745 | 106.795 | 0 | 0 |
| USDX-DEC25 | $0.18 | 0.05 | $0 | 98.45 | 98.5 | 0 | 0 |
| USDX-JUN25 | $0.18 | 0.05 | $0 | 98.165 | 98.215 | 0 | 0 |
| USDX-SEP26 | $0.18 | 0.05 | $0 | 100.763 | 100.813 | 0 | 0 |
| USDZAR | $28.8 | 0.0194 | $0 | 16.651 | 16.6704 | -40.99 | 4.61 |
| USDZAR# | $13.5 | 0.0174 | $0 | 16.652 | 16.6694 | -40.99 | 4.61 |
| WHEAT-DEC24 | $2.16 | 0.0165 | $0 | 5.3255 | 5.342 | -0.33 | -0.2 |
| WHEAT-DEC25 | $2.16 | 0.0165 | $0 | 5.4092 | 5.4257 | -0.33 | -0.2 |
| WHEAT-JUL25 | $2.16 | 0.0165 | $0 | 5.708 | 5.7245 | -0.33 | -0.2 |
| WHEAT-SEP26 | $2.16 | 0.0165 | $0 | 6.6042 | 6.6207 | 0 | 0 |
| XAUCNH# | $6.3 | 4.5 | $0 | 27414.52 | 27419.02 | 0 | 0 |
| XAUJPY# | $6.3 | 90 | $0 | 662914 | 663004 | 0 | 0 |
| XLMUSD# | $0.76 | 0.00169 | $0 | 0.1711 | 0.17279 | -15.4 | -15.4 |
| XRPUSD# | $1.54 | 0.0049 | $0 | 1.0728 | 1.0777 | -90.66 | -90.66 |
| ZRXUSD# | $0.79 | 0.00073 | $0 | 0.07811 | 0.07884 | -7.09 | -7.09 |