XM Ultra Low 標準戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 XMGlobal-Real 6
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAVEUSD# | $3.33 | 0.82 | $0 | 87.52 | 88.34 | -7.55 | -7.55 |
| ADAUSD# | $0.29 | 0.00083 | $0 | 0.17353 | 0.17436 | -14.37 | -14.37 |
| ALGOUSD# | $0.81 | 0.00072 | $0 | 0.07905 | 0.07977 | -6.66 | -6.66 |
| AUDCAD# | $6.3 | 0.00027 | $0 | 0.9816 | 0.98187 | 0 | 0 |
| AUDCHF | $9 | 0.00032 | $0 | 0.57327 | 0.57359 | 4.28 | -9.52 |
| AUDCHF# | $6.3 | 0.00016 | $0 | 0.57334 | 0.5735 | 0 | 0 |
| AUDJPY# | $4.5 | 0.022 | $0 | 112.593 | 112.615 | 0 | 0 |
| AUDNZD# | $4.5 | 0.00033 | $0 | 1.20336 | 1.20369 | 0 | 0 |
| AUDUSD | $8.1 | 0.00024 | $0 | 0.70789 | 0.70813 | -1.44 | -3.64 |
| AUDUSD# | $4.5 | 0.00014 | $0 | 0.70794 | 0.70808 | 0 | 0 |
| AUS200Cash | $0.45 | 2.1 | $0 | 8699.68 | 8701.78 | -1.58 | 0.14 |
| AUS200Cash# | $0.31 | 2.2 | $0 | 9039.55 | 9041.75 | -1.9 | 0.35 |
| AVAXUSD# | $0.18 | 0.061 | $0 | 6.305 | 6.366 | -5.3 | -5.3 |
| AXSUSD# | $0.94 | 0.03 | $0 | 0.835 | 0.865 | -0.7 | -0.7 |
| BATUSD# | $0.53 | 0.00072 | $0 | 0.05824 | 0.05896 | -5.49 | -5.49 |
| BCHUSD# | $3.87 | 1.21 | $0 | 202.94 | 204.15 | -17.42 | -17.42 |
| BRENT-DEC24 | $2.02 | 0.03 | $0 | 71.09 | 71.12 | -0.47 | -0.23 |
| BRENT-DEC25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-JAN25 | $2.02 | 0.03 | $0 | 72.9 | 72.93 | -0.47 | -0.23 |
| BRENT-JAN26 | $2.02 | 0.03 | $0 | 63.16 | 63.19 | -0.47 | -0.23 |
| BRENT-JUL25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-NOV24 | $2.02 | 0.03 | $0 | 71.74 | 71.77 | -0.47 | -0.23 |
| BRENT-OCT26 | $2.02 | 0.05 | $0 | 92.02 | 92.07 | 0 | 0 |
| BRENT-SEP26 | $2.02 | 0.05 | $0 | 90.03 | 90.08 | 0 | 0 |
| BTCEUR# | $36.22 | 115 | $0 | 55397.65 | 55512.65 | -4552.5 | -4552.5 |
| BTCGBP# | $63 | 175 | $0 | 47386.83 | 47561.83 | -3894.27 | -3894.27 |
| BTCUSD# | $7.11 | 15 | $0 | 64373.15 | 64388.15 | -2624.91 | -2624.91 |
| CADCHF# | $6.3 | 0.00023 | $0 | 0.58398 | 0.58421 | 0 | 0 |
| CADJPY# | $6.3 | 0.031 | $0 | 114.683 | 114.714 | 0 | 0 |
| CHFJPY | $9 | 0.034 | $0 | 196.352 | 196.386 | -16.27 | -5.97 |
| CHFJPY# | $6.3 | 0.024 | $0 | 196.36 | 196.384 | 0 | 0 |
| CHFSGD# | $13.5 | 0.00236 | $0 | 1.57454 | 1.5769 | -22.24 | -4.64 |
| CHN50Cash# | $1.93 | 7.7 | $0 | 14896.34 | 14904.04 | -2.71 | 0.12 |
| COCOA-DEC24 | $3.24 | 15 | $0 | 7357 | 7372 | -0.33 | -0.2 |
| COCOA-DEC25 | $3.24 | 15 | $0 | 6085 | 6100 | -0.33 | -0.2 |
| COCOA-DEC26 | $3.24 | 15 | $0 | 5897 | 5912 | 0 | 0 |
| COCOA-JUL25 | $3.24 | 15 | $0 | 9581 | 9596 | -0.33 | -0.2 |
| COCOA-SEP26 | $3.24 | 15 | $0 | 5537 | 5552 | 0 | 0 |
| COFFE-DEC24 | $18 | 0.0055 | $0 | 2.5777 | 2.5832 | -0.33 | -0.2 |
| COFFE-DEC25 | $18 | 0.0055 | $0 | 4.0305 | 4.036 | -0.33 | -0.2 |
| COFFE-DEC26 | $18 | 0.0055 | $0 | 3.292 | 3.2975 | 0 | 0 |
| COFFE-JUL25 | $18 | 0.0055 | $0 | 3.4625 | 3.468 | -0.33 | -0.2 |
| COFFE-SEP26 | $18 | 0.0055 | $0 | 3.3922 | 3.3977 | 0 | 0 |
| COMPUSD# | $1.08 | 0.15 | $0 | 17.72 | 17.87 | -1.37 | -1.37 |
| CORN-DEC24 | $1.44 | 0.01 | $0 | 4.2838 | 4.2938 | -0.2 | -0.14 |
| CORN-DEC25 | $1.44 | 0.01 | $0 | 4.2538 | 4.2638 | -0.2 | -0.14 |
| CORN-JUL25 | $1.44 | 0.01 | $0 | 4.4 | 4.41 | -0.2 | -0.14 |
| CORN-SEP26 | $1.44 | 0.01 | $0 | 4.6463 | 4.6563 | 0 | 0 |
| COTTO-DEC24 | $10.8 | 0.003 | $0 | 0.698 | 0.701 | -0.33 | -0.2 |
| COTTO-DEC25 | $10.8 | 0.003 | $0 | 0.6398 | 0.6428 | -0.33 | -0.2 |
| COTTO-DEC26 | $10.8 | 0.003 | $0 | 0.862 | 0.865 | 0 | 0 |
| COTTO-JUL25 | $10.8 | 0.003 | $0 | 0.6542 | 0.6572 | -0.33 | -0.2 |
| COTTO-MAR25 | $10.8 | 0.003 | $0 | 0.6888 | 0.6918 | -0.33 | -0.2 |
| ENJUSD# | $0.13 | 0.00024 | $0 | 0.02327 | 0.02351 | -2.08 | -2.08 |
| ETHEUR# | $2.83 | 9 | $0 | 1647.97 | 1656.97 | -134.68 | -134.68 |
| ETHGBP# | $3.78 | 10.5 | $0 | 1409.41 | 1419.91 | -115.21 | -115.21 |
| ETHUSD# | $1.12 | 1.9 | $0 | 1917.49 | 1919.39 | -77.66 | -77.66 |
| EU50-DEC24 | $1.08 | 3 | $0 | 4820 | 4823 | -0.47 | -0.23 |
| EU50-DEC25 | $1.08 | 3 | $0 | 5739 | 5742 | -0.47 | -0.23 |
| EU50-JUN25 | $1.08 | 4 | $0 | 5271.5 | 5275.5 | -0.47 | -0.23 |
| EU50-SEP26 | $1.08 | 3.4 | $0 | 6489.8 | 6493.2 | 0 | 0 |
| EU50Cash | $0.64 | 1.8 | $0 | 5776.45 | 5778.25 | -0.78 | -0.09 |
| EU50Cash# | $0.49 | 1.7 | $0 | 6474.3 | 6476 | -0.94 | -0.06 |
| EURAUD | $9 | 0.00034 | $0 | 1.63955 | 1.63989 | -15.73 | 1.77 |
| EURAUD# | $6.3 | 0.00028 | $0 | 1.63958 | 1.63986 | 0 | 0 |
| EURCAD# | $4.5 | 0.00024 | $0 | 1.60964 | 1.60988 | 0 | 0 |
| EURCHF | $10.8 | 0.00032 | $0 | 0.9401 | 0.94042 | 0.98 | -11.42 |
| EURCHF# | $7.2 | 0.00025 | $0 | 0.94012 | 0.94037 | 0 | 0 |
| EURDKK# | $7.2 | 0.00391 | $0 | 7.4739 | 7.47781 | -47.63 | -66.33 |
| EURGBP | $9 | 0.00024 | $0 | 0.85597 | 0.85621 | -6.65 | 0.45 |
| EURGBP# | $6.3 | 0.0002 | $0 | 0.85599 | 0.85619 | 0 | 0 |
| EURHKD# | $7.2 | 0.00433 | $0 | 9.10133 | 9.10566 | -67.62 | -70.32 |
| EURHUF# | $13.5 | 0.374 | $0 | 364.715 | 365.089 | -77.93 | -9.43 |
| EURJPY | $9 | 0.03 | $0 | 184.621 | 184.651 | -5.69 | -20.49 |
| EURJPY# | $4.5 | 0.021 | $0 | 184.627 | 184.648 | 0 | 0 |
| EURNOK# | $13.5 | 0.01425 | $0 | 10.89752 | 10.91177 | -140.22 | -27.12 |
| EURNZD# | $6.3 | 0.00043 | $0 | 1.97322 | 1.97365 | 0 | 0 |
| EURPLN# | $13.5 | 0.0057 | $0 | 4.32615 | 4.33185 | -51.79 | -14.79 |
| EURSEK# | $13.5 | 0.00995 | $0 | 11.03327 | 11.04322 | -67.26 | -102.36 |
| EURSGD# | $13.5 | 0.00117 | $0 | 1.48101 | 1.48218 | -6.85 | -20.95 |
| EURTRY# | $13.5 | 0.07586 | $0 | 55.65925 | 55.73511 | -6562.17 | 539.83 |
| EURUSD | $8.1 | 0.00019 | $0 | 1.16085 | 1.16104 | -7.87 | 1.43 |
| EURUSD# | $3.6 | 0.0001 | $0 | 1.1609 | 1.161 | 0 | 0 |
| EURZAR# | $13.5 | 0.01463 | $0 | 18.85174 | 18.86637 | -430.13 | 38.47 |
| FETUSD# | $2.25 | 0.00623 | $0 | 0.11813 | 0.12436 | -11.72 | -11.72 |
| FRA40-AUG26 | $0.81 | 3.7 | $0 | 8547.9 | 8551.6 | 0 | 0 |
| FRA40-JUL26 | $0.81 | 3.7 | $0 | 8334.65 | 8338.35 | 0 | 0 |
| FRA40-JUN25 | $0.81 | 3.5 | $0 | 7662.25 | 7665.75 | -0.45 | -0.45 |
| FRA40-NOV24 | $0.81 | 3.5 | $0 | 7308.55 | 7312.05 | -0.45 | -0.45 |
| FRA40-NOV25 | $0.81 | 3.5 | $0 | 7982.05 | 7985.55 | -0.45 | -0.45 |
| FRA40-OCT24 | $0.81 | 3.5 | $0 | 7577.75 | 7581.25 | -0.45 | -0.45 |
| FRA40Cash | $0.54 | 1.9 | $0 | 8132.1 | 8134 | -1.1 | -0.13 |
| FRA40Cash# | $0.36 | 1.7 | $0 | 8544.67 | 8546.37 | -1.26 | -0.08 |
| GAUCNH# | $4.5 | 0.19 | $0 | 945.45 | 945.64 | 0 | 0 |
| GAUUSD# | $4.5 | 0.033 | $0 | 140.29 | 140.323 | 0 | 0 |
| GBPAUD | $10.8 | 0.00045 | $0 | 1.91514 | 1.91559 | -10.92 | -5.42 |
| GBPAUD# | $6.3 | 0.00035 | $0 | 1.91518 | 1.91553 | 0 | 0 |
| GBPCAD# | $6.3 | 0.00041 | $0 | 1.88017 | 1.88058 | 0 | 0 |
| GBPCHF | $10.8 | 0.00042 | $0 | 1.09811 | 1.09853 | 5.35 | -17.75 |
| GBPCHF# | $7.2 | 0.0003 | $0 | 1.09816 | 1.09846 | 0 | 0 |
| GBPDKK# | $13.5 | 0.01061 | $0 | 8.72736 | 8.73797 | -20.35 | -113.15 |
| GBPJPY | $9 | 0.039 | $0 | 215.656 | 215.695 | 3.09 | -40.51 |
| GBPJPY# | $6.3 | 0.029 | $0 | 215.661 | 215.69 | 0 | 0 |
| GBPNOK# | $13.5 | 0.01806 | $0 | 12.72883 | 12.74689 | -113.95 | -90.35 |
| GBPNZD# | $7.2 | 0.00064 | $0 | 2.30485 | 2.30549 | 0 | 0 |
| GBPSEK# | $13.5 | 0.01341 | $0 | 12.88706 | 12.90047 | -25.24 | -171.54 |
| GBPSGD# | $13.5 | 0.00237 | $0 | 1.72944 | 1.73181 | -0.03 | -30.53 |
| GBPUSD | $9 | 0.00024 | $0 | 1.35601 | 1.35625 | -3.7 | -4.1 |
| GBPUSD# | $3.6 | 0.00012 | $0 | 1.35606 | 1.35618 | 0 | 0 |
| GER40-DEC24 | $1.4 | 3.75 | $0 | 19280.12 | 19283.87 | -0.45 | -0.45 |
| GER40-DEC25 | $1.4 | 5.5 | $0 | 24197.8 | 24203.3 | -0.45 | -0.45 |
| GER40-JUN25 | $1.4 | 5.5 | $0 | 23451.25 | 23456.75 | -0.45 | -0.45 |
| GER40-SEP26 | $1.4 | 5.75 | $0 | 26182.67 | 26188.42 | 0 | 0 |
| GER40Cash | $0.72 | 2 | $0 | 24362.68 | 24364.68 | -2.96 | -0.38 |
| GER40Cash# | $0.58 | 1.95 | $0 | 26123.1 | 26125.05 | -3.43 | -0.23 |
| GOLD# | $8.1 | 0.27 | $0 | 4363.99 | 4364.26 | 0 | 0 |
| GRTUSD# | $0.1 | 0.00014 | $0 | 0.01305 | 0.01319 | -1.19 | -1.19 |
| GSOIL-AUG26 | $1.94 | 1.35 | $0 | 1311.2 | 1312.55 | 0 | 0 |
| GSOIL-JUN25 | $1.94 | 1.35 | $0 | 644.82 | 646.17 | -0.47 | -0.23 |
| GSOIL-NOV24 | $1.94 | 1.35 | $0 | 680.45 | 681.8 | -0.47 | -0.23 |
| GSOIL-NOV25 | $1.94 | 1.35 | $0 | 785.45 | 786.8 | -0.47 | -0.23 |
| GSOIL-OCT24 | $1.94 | 1.55 | $0 | 658.47 | 660.02 | -0.47 | -0.23 |
| GSOIL-SEP26 | $1.94 | 1.35 | $0 | 1298.07 | 1299.42 | 0 | 0 |
| HGCOP-DEC24 | $3.45 | 0.006 | $0 | 4.0845 | 4.0905 | -0.47 | -0.23 |
| HGCOP-DEC25 | $3.45 | 0.0064 | $0 | 5.0143 | 5.0207 | -0.47 | -0.23 |
| HGCOP-JUL25 | $3.45 | 0.006 | $0 | 4.773 | 4.779 | -0.47 | -0.23 |
| HGCOP-SEP26 | $3.45 | 0.0074 | $0 | 6.4231 | 6.4305 | 0 | 0 |
| HK50Cash | $0.39 | 8 | $0 | 25926 | 25934 | -4.4 | 0.05 |
| HK50Cash# | $0.22 | 8 | $0 | 25480 | 25488 | -4.02 | -0.28 |
| IT40Cash | $4.68 | 12 | $0 | 43931 | 43943 | -5.94 | -0.69 |
| IT40Cash# | $2.7 | 10 | $0 | 52966 | 52976 | -7.74 | -0.47 |
| JP225-DEC24 | $0.03 | 14 | $0 | 38213 | 38227 | -0.47 | -0.23 |
| JP225-DEC25 | $0.03 | 104 | $0 | 50916 | 51020 | -0.47 | -0.23 |
| JP225-JUN25 | $0.03 | 69 | $0 | 38203 | 38272 | -0.47 | -0.23 |
| JP225-SEP26 | $0.03 | 15 | $0 | 66222 | 66237 | 0 | 0 |
| JP225Cash | $0.02 | 7 | $0 | 50625 | 50632 | -2.78 | -1.86 |
| JP225Cash# | $0.01 | 6 | $0 | 66200 | 66206 | -4.56 | -1.51 |
| LINKUSD# | $1.89 | 0.061 | $0 | 9.7 | 9.761 | -6.7 | -6.7 |
| LTCUSD# | $0.99 | 0.29 | $0 | 44.64 | 44.93 | -3.7 | -3.7 |
| MATICUSD# | $0.27 | 0.00072 | $0 | 0.08121 | 0.08193 | -6.02 | -6.02 |
| NETH25Cash | $0.12 | 0.38 | $0 | 947.43 | 947.81 | -0.13 | -0.01 |
| NETH25Cash# | $0.07 | 0.35 | $0 | 1104.88 | 1105.23 | -0.15 | -0.01 |
| NGAS-AUG26 | $12.15 | 0.039 | $0 | 2.645 | 2.684 | 0 | 0 |
| NGAS-DEC24 | $12.15 | 0.033 | $0 | 3.149 | 3.182 | -0.5 | -0.23 |
| NGAS-DEC25 | $12.15 | 0.033 | $0 | 4.529 | 4.562 | -0.5 | -0.23 |
| NGAS-JUN25 | $12.15 | 0.033 | $0 | 3.254 | 3.287 | -0.5 | -0.23 |
| NGAS-NOV24 | $12.15 | 0.033 | $0 | 2.47 | 2.503 | -0.5 | -0.23 |
| NGAS-SEP26 | $12.15 | 0.039 | $0 | 2.768 | 2.807 | 0 | 0 |
| NZDCAD# | $6.3 | 0.00029 | $0 | 0.81555 | 0.81584 | 0 | 0 |
| NZDCHF# | $6.3 | 0.00021 | $0 | 0.47635 | 0.47656 | 0 | 0 |
| NZDJPY# | $6.3 | 0.028 | $0 | 93.547 | 93.575 | 0 | 0 |
| NZDSGD# | $13.5 | 0.00145 | $0 | 0.75006 | 0.75151 | -3.83 | -9.33 |
| NZDUSD# | $6.3 | 0.0002 | $0 | 0.58819 | 0.58839 | 0 | 0 |
| OIL-AUG26 | $1.93 | 0.05 | $0 | 81.51 | 81.56 | 0 | 0 |
| OIL-DEC24 | $1.93 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OIL-DEC25 | $1.93 | 0.04 | $0 | 60.54 | 60.58 | -0.47 | -0.23 |
| OIL-JUL25 | $1.93 | 0.03 | $0 | 73.16 | 73.19 | -0.47 | -0.23 |
| OIL-JUN25 | $1.93 | 0.03 | $0 | 61.88 | 61.91 | -0.47 | -0.23 |
| OIL-NOV24 | $1.93 | 0.03 | $0 | 69.55 | 69.58 | -0.47 | -0.23 |
| OIL-OCT26 | $1.93 | 0.05 | $0 | 85.03 | 85.08 | 0 | 0 |
| OIL-SEP26 | $1.93 | 0.06 | $0 | 85.91 | 85.97 | 0 | 0 |
| OILMn-AUG26 | $0.19 | 0.05 | $0 | 81.51 | 81.56 | 0 | 0 |
| OILMn-DEC24 | $0.19 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OILMn-DEC25 | $0.19 | 0.04 | $0 | 60.54 | 60.58 | -0.47 | -0.23 |
| OILMn-JUL25 | $0.19 | 0.03 | $0 | 73.16 | 73.19 | -0.47 | -0.23 |
| OILMn-JUN25 | $0.19 | 0.03 | $0 | 61.88 | 61.91 | -0.47 | -0.23 |
| OILMn-NOV24 | $0.19 | 0.03 | $0 | 69.55 | 69.58 | -0.47 | -0.23 |
| OILMn-OCT26 | $0.19 | 0.05 | $0 | 85.03 | 85.08 | 0 | 0 |
| OILMn-SEP26 | $0.19 | 0.06 | $0 | 85.91 | 85.97 | 0 | 0 |
| PALL-DEC24 | $36.03 | 10.01 | $0 | 1017.99 | 1028 | -0.47 | -0.23 |
| PALL-DEC25 | $36.03 | 10.01 | $0 | 1381.74 | 1391.75 | -0.47 | -0.23 |
| PALL-JUN25 | $36.03 | 10.01 | $0 | 960.49 | 970.5 | -0.47 | -0.23 |
| PALL-SEP26 | $36.03 | 10.01 | $0 | 1288.49 | 1298.5 | 0 | 0 |
| PLAT-JAN25 | $15.3 | 4.5 | $0 | 969.55 | 974.05 | -0.47 | -0.23 |
| PLAT-JAN26 | $15.3 | 5.4 | $0 | 2445.25 | 2450.65 | -0.47 | -0.23 |
| PLAT-JUL25 | $15.3 | 4.5 | $0 | 1209.05 | 1213.55 | -0.47 | -0.23 |
| PLAT-OCT26 | $15.3 | 4.5 | $0 | 1737.85 | 1742.35 | 0 | 0 |
| SBEAN-AUG26 | $2.66 | 0.0185 | $0 | 12.3945 | 12.413 | 0 | 0 |
| SBEAN-JAN25 | $2.66 | 0.0185 | $0 | 9.727 | 9.7455 | -0.76 | -0.42 |
| SBEAN-JAN26 | $2.66 | 0.0185 | $0 | 10.6794 | 10.6979 | -0.76 | -0.42 |
| SBEAN-JUL25 | $2.66 | 0.0185 | $0 | 10.6232 | 10.6417 | -0.76 | -0.42 |
| SBEAN-NOV24 | $2.66 | 0.0185 | $0 | 9.8745 | 9.893 | -0.76 | -0.42 |
| SBEAN-SEP26 | $2.66 | 0.0185 | $0 | 12.0995 | 12.118 | 0 | 0 |
| SGDJPY# | $13.5 | 0.128 | $0 | 124.556 | 124.684 | -9.41 | -9.41 |
| SILVER# | $13.5 | 0.05 | $0 | 63.234 | 63.284 | 0 | 0 |
| SNXUSD# | $1.57 | 0.006 | $0 | 0.187 | 0.193 | -0.18 | -0.18 |
| SOLUSD# | $0.99 | 0.35 | $0 | 77.09 | 77.44 | -6.06 | -6.06 |
| SPAIN35Cash | $2.05 | 7 | $0 | 16347 | 16354 | -2.18 | -0.25 |
| STORJUSD# | $0.72 | 0.0022 | $0 | 0.039 | 0.0412 | -0.39 | -0.39 |
| SUGAR-JUL25 | $2.16 | 0.0006 | $0 | 0.1639 | 0.1645 | -0.33 | -0.2 |
| SUGAR-MAR25 | $2.16 | 0.0006 | $0 | 0.2106 | 0.2112 | -0.33 | -0.2 |
| SUGAR-MAR26 | $2.16 | 0.0006 | $0 | 0.1429 | 0.1435 | -0.33 | -0.2 |
| SUGAR-OCT26 | $2.16 | 0.0006 | $0 | 0.1758 | 0.1764 | 0 | 0 |
| SUSHIUSD# | $0.94 | 0.003 | $0 | 0.159 | 0.162 | -0.13 | -0.13 |
| SWI20-DEC24 | $1.98 | 6.8 | $0 | 11290.1 | 11296.9 | -0.93 | -0.93 |
| SWI20-DEC25 | $1.98 | 6.8 | $0 | 13130.1 | 13136.9 | -0.93 | -0.93 |
| SWI20-JUN25 | $1.98 | 8.8 | $0 | 12143.6 | 12152.4 | -0.93 | -0.93 |
| SWI20-SEP26 | $1.98 | 7.8 | $0 | 14331.6 | 14339.4 | 0 | 0 |
| SWI20Cash | $1.53 | 4 | $0 | 12918.9 | 12922.9 | -1.06 | -1.08 |
| SWI20Cash# | $1.08 | 5.34 | $0 | 14340.03 | 14345.37 | -1.18 | -1.25 |
| SpainCash# | $1.3 | 6 | $0 | 19907 | 19913 | -2.9 | -0.18 |
| UK100-DEC24 | $2.16 | 4.5 | $0 | 8058.55 | 8063.05 | -1.5 | 0.05 |
| UK100-DEC25 | $2.16 | 6 | $0 | 9837 | 9843 | -1.5 | 0.05 |
| UK100-JUN25 | $2.16 | 9.5 | $0 | 8847.55 | 8857.05 | -1.5 | 0.05 |
| UK100-SEP26 | $2.16 | 5.5 | $0 | 10732.5 | 10738 | 0 | 0 |
| UK100Cash | $0.64 | 1.8 | $0 | 9697.42 | 9699.22 | -1.87 | 0.26 |
| UK100Cash# | $0.45 | 1.6 | $0 | 10708.05 | 10709.65 | -2.03 | 0.22 |
| UMAUSD# | $3.15 | 0.01 | $0 | 0.31 | 0.32 | -0.03 | -0.03 |
| UNIUSD# | $0.94 | 0.041 | $0 | 3.265 | 3.306 | -3.4 | -3.4 |
| US100-DEC24 | $1.44 | 5.3 | $0 | 20836.6 | 20841.9 | -1.19 | -0.54 |
| US100-DEC25 | $1.44 | 6.8 | $0 | 25045.35 | 25052.15 | -1.19 | -0.54 |
| US100-JUN25 | $1.44 | 4.3 | $0 | 21626.35 | 21630.65 | -1.19 | -0.54 |
| US100-SEP26 | $1.44 | 6.5 | $0 | 29527.63 | 29534.13 | 0 | 0 |
| US100Cash | $0.58 | 2.2 | $0 | 25576.65 | 25578.85 | -4.25 | 0.68 |
| US100Cash# | $0.4 | 1.95 | $0 | 29440.26 | 29442.21 | -4.66 | 0.53 |
| US30-DEC24 | $3.51 | 10.1 | $0 | 42151.45 | 42161.55 | -0.47 | -0.23 |
| US30-DEC25 | $3.51 | 13.3 | $0 | 47938.35 | 47951.65 | -0.47 | -0.23 |
| US30-JUN25 | $3.51 | 20.7 | $0 | 42198.15 | 42218.85 | -0.47 | -0.23 |
| US30-SEP26 | $3.51 | 11.8 | $0 | 53407.15 | 53418.95 | 0 | 0 |
| US30Cash | $1.24 | 4.5 | $0 | 48791.75 | 48796.25 | -7.93 | 1.27 |
| US30Cash# | $0.9 | 3.9 | $0 | 53347.77 | 53351.67 | -8.46 | 0.96 |
| US500-DEC24 | $0.34 | 1.4 | $0 | 5820.3 | 5821.7 | -0.47 | -0.23 |
| US500-DEC25 | $0.34 | 1.5 | $0 | 6777.75 | 6779.25 | -0.47 | -0.23 |
| US500-JUN25 | $0.34 | 1.3 | $0 | 5982.73 | 5984.03 | -0.47 | -0.23 |
| US500-SEP26 | $0.34 | 1.55 | $0 | 7711.6 | 7713.15 | 0 | 0 |
| US500Cash | $0.18 | 0.6 | $0 | 6898.58 | 6899.18 | -1.14 | 0.18 |
| US500Cash# | $0.13 | 0.6 | $0 | 7691.65 | 7692.25 | -1.21 | 0.14 |
| USDCAD# | $4.5 | 0.00023 | $0 | 1.38652 | 1.38675 | 0 | 0 |
| USDCHF | $9 | 0.00025 | $0 | 0.80978 | 0.81003 | 3.87 | -13.33 |
| USDCHF# | $4.5 | 0.00014 | $0 | 0.80982 | 0.80996 | 0 | 0 |
| USDCNH | $10.8 | 0.0039 | $0 | 6.7372 | 6.7411 | -0.69 | -9.99 |
| USDCNH# | $7.2 | 0.0034 | $0 | 6.7374 | 6.7408 | -0.69 | -9.99 |
| USDDKK# | $7.2 | 0.00365 | $0 | 6.43761 | 6.44126 | -16.44 | -83.24 |
| USDHKD | $10.8 | 0.0042 | $0 | 7.8393 | 7.8435 | -2.67 | -9.25 |
| USDHKD# | $6.3 | 0.0032 | $0 | 7.8398 | 7.843 | -2.67 | -9.25 |
| USDHUF# | $13.5 | 0.473 | $0 | 314.036 | 314.509 | -47.45 | -16.35 |
| USDJPY | $8.1 | 0.025 | $0 | 159.028 | 159.053 | 2.11 | -29.59 |
| USDJPY# | $2.7 | 0.012 | $0 | 159.034 | 159.046 | 0 | 0 |
| USDMXN# | $13.5 | 0.01797 | $0 | 17.02442 | 17.04239 | -333.48 | 54.02 |
| USDNOK# | $13.5 | 0.01742 | $0 | 9.38418 | 9.4016 | -83.47 | -63.37 |
| USDPLN# | $13.5 | 0.00393 | $0 | 3.7269 | 3.73083 | -30.77 | -27.57 |
| USDSEK# | $13.5 | 0.0136 | $0 | 9.50111 | 9.51471 | -22.3 | -130.5 |
| USDSGD | $28.8 | 0.00219 | $0 | 1.27511 | 1.2773 | -1.13 | -18.93 |
| USDSGD# | $13.5 | 0.00127 | $0 | 1.27556 | 1.27683 | -1.13 | -18.93 |
| USDTRY# | $13.5 | 0.04412 | $0 | 47.91541 | 47.95953 | -5522.02 | 313.98 |
| USDX-DEC24 | $0.18 | 0.05 | $0 | 106.745 | 106.795 | 0 | 0 |
| USDX-DEC25 | $0.18 | 0.05 | $0 | 98.45 | 98.5 | 0 | 0 |
| USDX-JUN25 | $0.18 | 0.05 | $0 | 98.165 | 98.215 | 0 | 0 |
| USDX-SEP26 | $0.18 | 0.05 | $0 | 99.25 | 99.3 | 0 | 0 |
| USDZAR | $28.8 | 0.0172 | $0 | 16.2358 | 16.253 | -40.99 | 4.61 |
| USDZAR# | $13.5 | 0.0152 | $0 | 16.2368 | 16.252 | -40.99 | 4.61 |
| WHEAT-DEC24 | $2.16 | 0.0165 | $0 | 5.3255 | 5.342 | -0.33 | -0.2 |
| WHEAT-DEC25 | $2.16 | 0.0165 | $0 | 5.4092 | 5.4257 | -0.33 | -0.2 |
| WHEAT-DEC26 | $2.16 | 0.0165 | $0 | 6.8205 | 6.837 | 0 | 0 |
| WHEAT-JUL25 | $2.16 | 0.0165 | $0 | 5.708 | 5.7245 | -0.33 | -0.2 |
| WHEAT-SEP26 | $2.16 | 0.0175 | $0 | 6.7337 | 6.7512 | 0 | 0 |
| XAUCNH# | $6.3 | 4.5 | $0 | 29407.57 | 29412.07 | 0 | 0 |
| XAUJPY# | $6.3 | 75 | $0 | 694019 | 694094 | 0 | 0 |
| XLMUSD# | $0.76 | 0.00169 | $0 | 0.1552 | 0.15689 | -14.22 | -14.22 |
| XRPUSD# | $1.54 | 0.0049 | $0 | 1.0013 | 1.0062 | -88.42 | -88.42 |
| ZRXUSD# | $0.79 | 0.00074 | $0 | 0.07485 | 0.07559 | -6.63 | -6.63 |