XM Ultra Low 標準戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 XMGlobal-Real 6
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Closing price 表示訂單的平倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAVEUSD# | $6.12 | 1.74 | $0 | 92.02 | 93.76 | -9.37 | -9.37 |
| ADAUSD# | $0.9 | 0.00133 | $0 | 0.24828 | 0.24961 | -21.06 | -21.06 |
| ALGOUSD# | $1.29 | 0.00212 | $0 | 0.1018 | 0.10392 | -9.09 | -9.09 |
| AUDCAD# | $6.3 | 0.00029 | $0 | 0.97927 | 0.97956 | 0 | 0 |
| AUDCHF | $9 | 0.00034 | $0 | 0.56097 | 0.56131 | 3.93 | -9.57 |
| AUDCHF# | $6.3 | 0.00018 | $0 | 0.56105 | 0.56123 | 0 | 0 |
| AUDJPY# | $4.5 | 0.024 | $0 | 114.087 | 114.111 | 0 | 0 |
| AUDNZD# | $4.5 | 0.00027 | $0 | 1.21726 | 1.21753 | 0 | 0 |
| AUDUSD | $8.1 | 0.00023 | $0 | 0.71565 | 0.71588 | -1.66 | -3.46 |
| AUDUSD# | $4.5 | 0.00013 | $0 | 0.7157 | 0.71583 | 0 | 0 |
| AUS200Cash | $0.36 | 2.1 | $0 | 8699.68 | 8701.78 | -1.58 | 0.14 |
| AVAXUSD# | $0.4 | 0.06 | $0 | 9.34 | 9.4 | -0.79 | -0.79 |
| AXSUSD# | $2.25 | 0.04 | $0 | 1.08 | 1.12 | -0.1 | -0.1 |
| BATUSD# | $0.63 | 0.00174 | $0 | 0.10135 | 0.10309 | -8.56 | -8.56 |
| BCHUSD# | $5.13 | 2.64 | $0 | 456.03 | 458.67 | -37.35 | -37.35 |
| BRENT-DEC24 | $1.21 | 0.03 | $0 | 71.09 | 71.12 | -0.47 | -0.23 |
| BRENT-DEC25 | $1.21 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-JAN25 | $1.21 | 0.03 | $0 | 72.9 | 72.93 | -0.47 | -0.23 |
| BRENT-JAN26 | $1.21 | 0.03 | $0 | 63.16 | 63.19 | -0.47 | -0.23 |
| BRENT-JUL25 | $1.21 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-NOV24 | $1.21 | 0.03 | $0 | 71.74 | 71.77 | -0.47 | -0.23 |
| BTCEUR# | $22.5 | 115 | $0 | 66611.58 | 66726.58 | -5406.29 | -5406.29 |
| BTCGBP# | $63 | 175 | $0 | 57710.65 | 57885.65 | -4704.9 | -4704.9 |
| BTCUSD# | $9.45 | 22.5 | $0 | 78035.9 | 78058.4 | -3180.39 | -3180.39 |
| CADCHF# | $6.3 | 0.00019 | $0 | 0.57287 | 0.57306 | 0 | 0 |
| CADJPY# | $6.3 | 0.032 | $0 | 116.487 | 116.519 | 0 | 0 |
| CHFJPY | $9 | 0.038 | $0 | 203.312 | 203.35 | -15.52 | -7.92 |
| CHFJPY# | $6.3 | 0.027 | $0 | 196.076 | 196.103 | 0 | 0 |
| CHFSGD# | $13.5 | 0.00236 | $0 | 1.62144 | 1.6238 | -19.53 | -7.43 |
| COCOA-DEC24 | $3.24 | 15 | $0 | 7357 | 7372 | -0.33 | -0.2 |
| COCOA-DEC25 | $3.24 | 15 | $0 | 6085 | 6100 | -0.33 | -0.2 |
| COCOA-JUL25 | $3.24 | 15 | $0 | 9581 | 9596 | -0.33 | -0.2 |
| COFFE-DEC24 | $18 | 0.0055 | $0 | 2.5777 | 2.5832 | -0.33 | -0.2 |
| COFFE-DEC25 | $18 | 0.0055 | $0 | 4.0305 | 4.036 | -0.33 | -0.2 |
| COFFE-JUL25 | $18 | 0.0055 | $0 | 3.4625 | 3.468 | -0.33 | -0.2 |
| COMPUSD# | $2.7 | 0.64 | $0 | 29.7 | 30.34 | -2.65 | -2.65 |
| CORN-DEC24 | $1.44 | 0.01 | $0 | 4.2838 | 4.2938 | -0.2 | -0.14 |
| CORN-DEC25 | $1.44 | 0.01 | $0 | 4.2538 | 4.2638 | -0.2 | -0.14 |
| CORN-JUL25 | $1.44 | 0.01 | $0 | 4.4 | 4.41 | -0.2 | -0.14 |
| COTTO-DEC24 | $10.8 | 0.003 | $0 | 0.698 | 0.701 | -0.33 | -0.2 |
| COTTO-DEC25 | $10.8 | 0.003 | $0 | 0.6398 | 0.6428 | -0.33 | -0.2 |
| COTTO-JUL25 | $10.8 | 0.003 | $0 | 0.6542 | 0.6572 | -0.33 | -0.2 |
| COTTO-MAR25 | $10.8 | 0.003 | $0 | 0.6888 | 0.6918 | -0.33 | -0.2 |
| ENJUSD# | $0.27 | 0.00049 | $0 | 0.03143 | 0.03192 | -2.73 | -2.73 |
| ETHEUR# | $2.16 | 9 | $0 | 2753.08 | 2762.08 | -218.43 | -218.43 |
| ETHGBP# | $3.78 | 10.5 | $0 | 2414.83 | 2425.33 | -190.74 | -190.74 |
| ETHUSD# | $1.12 | 3.45 | $0 | 2325.67 | 2329.12 | -98.37 | -98.37 |
| EU50-DEC24 | $1.08 | 3 | $0 | 4820 | 4823 | -0.47 | -0.23 |
| EU50-DEC25 | $1.08 | 3 | $0 | 5739 | 5742 | -0.47 | -0.23 |
| EU50-JUN25 | $1.08 | 4 | $0 | 5271.5 | 5275.5 | -0.47 | -0.23 |
| EU50Cash | $0.54 | 1.8 | $0 | 5776.45 | 5778.25 | -0.78 | -0.09 |
| EURAUD | $9 | 0.00035 | $0 | 1.75962 | 1.75997 | -15.61 | 0.99 |
| EURAUD# | $6.3 | 0.00029 | $0 | 1.75965 | 1.75994 | 0 | 0 |
| EURCAD# | $4.5 | 0.00023 | $0 | 1.61393 | 1.61416 | 0 | 0 |
| EURCHF | $10.8 | 0.00032 | $0 | 0.93345 | 0.93377 | 0.27 | -10.73 |
| EURCHF# | $7.2 | 0.00026 | $0 | 0.93348 | 0.93374 | 0 | 0 |
| EURDKK# | $7.2 | 0.00378 | $0 | 7.46781 | 7.47159 | -50.87 | -73.67 |
| EURGBP | $9 | 0.00024 | $0 | 0.87751 | 0.87775 | -7.19 | 2.41 |
| EURGBP# | $6.3 | 0.00017 | $0 | 0.86684 | 0.86701 | 0 | 0 |
| EURHKD# | $7.2 | 0.00424 | $0 | 9.16683 | 9.17107 | -100.73 | -54.43 |
| EURHUF# | $13.5 | 0.265 | $0 | 364.781 | 365.046 | -72.66 | 1.44 |
| EURJPY | $9 | 0.028 | $0 | 186.618 | 186.646 | -6.78 | -20.58 |
| EURJPY# | $4.5 | 0.019 | $0 | 186.623 | 186.642 | 0 | 0 |
| EURNOK# | $13.5 | 0.012 | $0 | 10.90139 | 10.91339 | -145.52 | -25.72 |
| EURNZD# | $6.3 | 0.00033 | $0 | 1.99105 | 1.99138 | 0 | 0 |
| EURPLN# | $13.5 | 0.00583 | $0 | 4.22104 | 4.22687 | -57.06 | -9.16 |
| EURSEK# | $13.5 | 0.00928 | $0 | 10.88208 | 10.89136 | -78.76 | -92.36 |
| EURSGD# | $13.5 | 0.00111 | $0 | 1.51439 | 1.5155 | -8.77 | -15.27 |
| EURTRY# | $13.5 | 0.07498 | $0 | 50.08 | 50.15498 | -6748.59 | 1427.41 |
| EURUSD | $8.1 | 0.0002 | $0 | 1.17056 | 1.17076 | -8.73 | 2.07 |
| EURUSD# | $3.6 | 0.00011 | $0 | 1.17061 | 1.17072 | 0 | 0 |
| EURZAR# | $13.5 | 0.01422 | $0 | 19.77299 | 19.78721 | -463.66 | 62.84 |
| FETUSD# | $1.2 | 0.00623 | $0 | 0.24153 | 0.24776 | -19.8 | -19.8 |
| FRA40-JUN25 | $0.81 | 3.5 | $0 | 7662.25 | 7665.75 | -0.45 | -0.45 |
| FRA40-NOV24 | $0.81 | 3.5 | $0 | 7308.55 | 7312.05 | -0.45 | -0.45 |
| FRA40-NOV25 | $0.81 | 3.5 | $0 | 7982.05 | 7985.55 | -0.45 | -0.45 |
| FRA40-OCT24 | $0.81 | 3.5 | $0 | 7577.75 | 7581.25 | -0.45 | -0.45 |
| FRA40Cash | $0.41 | 1.9 | $0 | 8132.1 | 8134 | -1.1 | -0.13 |
| GAUCNH# | $4.5 | 0.19 | $0 | 1038.41 | 1038.6 | 0 | 0 |
| GAUUSD# | $4.5 | 0.033 | $0 | 152.016 | 152.049 | 0 | 0 |
| GBPAUD | $10.8 | 0.00048 | $0 | 2.00494 | 2.00542 | -6.85 | -9.95 |
| GBPAUD# | $6.3 | 0.00038 | $0 | 2.00499 | 2.00537 | 0 | 0 |
| GBPCAD# | $6.3 | 0.00035 | $0 | 1.83891 | 1.83926 | 0 | 0 |
| GBPCHF | $10.8 | 0.00042 | $0 | 1.06355 | 1.06397 | 5.82 | -18.68 |
| GBPCHF# | $7.2 | 0.0003 | $0 | 1.06361 | 1.06391 | 0 | 0 |
| GBPDKK# | $13.5 | 0.01055 | $0 | 8.50552 | 8.51607 | -9.34 | -125.84 |
| GBPJPY | $9 | 0.036 | $0 | 208.576 | 208.612 | 3.81 | -39.39 |
| GBPJPY# | $6.3 | 0.027 | $0 | 215.262 | 215.289 | 0 | 0 |
| GBPNOK# | $13.5 | 0.0142 | $0 | 12.57428 | 12.58848 | -107.41 | -89.51 |
| GBPNZD# | $7.2 | 0.0006 | $0 | 2.29643 | 2.29703 | 0 | 0 |
| GBPSEK# | $13.5 | 0.0101 | $0 | 12.43935 | 12.44945 | -26.03 | -168.33 |
| GBPSGD# | $13.5 | 0.00237 | $0 | 1.7218 | 1.72417 | -1.63 | -27.43 |
| GBPUSD | $9 | 0.00021 | $0 | 1.35024 | 1.35045 | -3.62 | -3.92 |
| GBPUSD# | $3.6 | 0.00009 | $0 | 1.35029 | 1.35038 | 0 | 0 |
| GER40-DEC24 | $1.4 | 3.75 | $0 | 19280.12 | 19283.87 | -0.45 | -0.45 |
| GER40-DEC25 | $1.4 | 5.5 | $0 | 24197.8 | 24203.3 | -0.45 | -0.45 |
| GER40-JUN25 | $0.9 | 5.5 | $0 | 23451.25 | 23456.75 | -0.45 | -0.45 |
| GER40Cash | $0.45 | 2 | $0 | 24362.68 | 24364.68 | -2.96 | -0.38 |
| GOLD# | $6.3 | 0.26 | $0 | 4728.59 | 4728.85 | 0 | 0 |
| GRTUSD# | $0.35 | 0.00038 | $0 | 0.02449 | 0.02487 | -2.15 | -2.15 |
| GSOIL-JUN25 | $1.94 | 1.35 | $0 | 644.82 | 646.17 | -0.47 | -0.23 |
| GSOIL-NOV24 | $1.94 | 1.35 | $0 | 680.45 | 681.8 | -0.47 | -0.23 |
| GSOIL-NOV25 | $1.94 | 1.35 | $1.94 | 785.45 | 786.8 | -0.47 | -0.23 |
| GSOIL-OCT24 | $1.94 | 1.55 | $0 | 658.47 | 660.02 | -0.47 | -0.23 |
| HGCOP-DEC24 | $3.45 | 0.006 | $0 | 4.0845 | 4.0905 | -0.47 | -0.23 |
| HGCOP-DEC25 | $3.45 | 0.0064 | $0 | 5.0143 | 5.0207 | -0.47 | -0.23 |
| HGCOP-JUL25 | $3.45 | 0.006 | $0 | 4.773 | 4.779 | -0.47 | -0.23 |
| HK50Cash | $0.36 | 8 | $0 | 25926 | 25934 | -4.4 | 0.05 |
| IT40Cash | $4.09 | 12 | $0 | 43931 | 43943 | -5.94 | -0.69 |
| JP225-DEC24 | $0.03 | 14 | $0 | 38213 | 38227 | -0.47 | -0.23 |
| JP225-DEC25 | $0.03 | 104 | $0 | 50916 | 51020 | -0.47 | -0.23 |
| JP225-JUN25 | $0.03 | 69 | $0 | 38203 | 38272 | -0.47 | -0.23 |
| JP225Cash | $0.01 | 7 | $0 | 50625 | 50632 | -2.78 | -1.86 |
| LINKUSD# | $2.52 | 0.06 | $0 | 9.28 | 9.34 | -0.79 | -0.79 |
| LTCUSD# | $3.33 | 0.83 | $0 | 55.23 | 56.06 | -4.67 | -4.67 |
| MATICUSD# | $0.54 | 0.00092 | $0 | 0.09546 | 0.09638 | -7.48 | -7.48 |
| NETH25Cash | $0.1 | 0.38 | $0 | 947.43 | 947.81 | -0.13 | -0.01 |
| NGAS-DEC24 | $12.15 | 0.033 | $0 | 3.149 | 3.182 | -0.5 | -0.23 |
| NGAS-DEC25 | $12.15 | 0.033 | $0 | 4.529 | 4.562 | -0.5 | -0.23 |
| NGAS-JUN25 | $12.15 | 0.033 | $0 | 3.254 | 3.287 | -0.5 | -0.23 |
| NGAS-NOV24 | $12.15 | 0.033 | $0 | 2.47 | 2.503 | -0.5 | -0.23 |
| NZDCAD# | $6.3 | 0.00029 | $0 | 0.80436 | 0.80465 | 0 | 0 |
| NZDCHF# | $6.3 | 0.00018 | $0 | 0.46084 | 0.46102 | 0 | 0 |
| NZDJPY# | $6.3 | 0.026 | $0 | 93.71 | 93.736 | 0 | 0 |
| NZDSGD# | $13.5 | 0.0014 | $0 | 0.74944 | 0.75084 | -4.63 | -10.33 |
| NZDUSD# | $6.3 | 0.0002 | $0 | 0.58783 | 0.58803 | 0 | 0 |
| OIL-DEC24 | $1.35 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OIL-DEC25 | $1.35 | 0.04 | $0 | 60.54 | 60.58 | -0.47 | -0.23 |
| OIL-JUL25 | $1.35 | 0.03 | $0 | 73.16 | 73.19 | -0.47 | -0.23 |
| OIL-JUN25 | $1.35 | 0.03 | $0 | 61.88 | 61.91 | -0.47 | -0.23 |
| OIL-NOV24 | $1.35 | 0.03 | $0 | 69.55 | 69.58 | -0.47 | -0.23 |
| OILMn-DEC24 | $0.13 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OILMn-DEC25 | $0.13 | 0.04 | $0 | 60.54 | 60.58 | -0.47 | -0.23 |
| OILMn-JUL25 | $0.13 | 0.03 | $0 | 73.16 | 73.19 | -0.47 | -0.23 |
| OILMn-JUN25 | $0.13 | 0.03 | $0 | 61.88 | 61.91 | -0.47 | -0.23 |
| OILMn-NOV24 | $0.13 | 0.03 | $0 | 69.55 | 69.58 | -0.47 | -0.23 |
| PALL-DEC24 | $36.03 | 10.01 | $0 | 1017.99 | 1028 | -0.47 | -0.23 |
| PALL-DEC25 | $36.03 | 10.01 | $0 | 1381.74 | 1391.75 | -0.47 | -0.23 |
| PALL-JUN25 | $36.03 | 10.01 | $0 | 960.49 | 970.5 | -0.47 | -0.23 |
| PLAT-JAN25 | $15.3 | 4.5 | $0 | 969.55 | 974.05 | -0.47 | -0.23 |
| PLAT-JAN26 | $15.3 | 5.4 | $0 | 2445.25 | 2450.65 | -0.47 | -0.23 |
| PLAT-JUL25 | $15.3 | 4.5 | $0 | 1209.05 | 1213.55 | -0.47 | -0.23 |
| SBEAN-JAN25 | $2.66 | 0.0185 | $0 | 9.727 | 9.7455 | -0.76 | -0.42 |
| SBEAN-JAN26 | $2.66 | 0.0185 | $0 | 10.6794 | 10.6979 | -0.76 | -0.42 |
| SBEAN-JUL25 | $2.66 | 0.0185 | $0 | 10.6232 | 10.6417 | -0.76 | -0.42 |
| SBEAN-NOV24 | $2.66 | 0.0185 | $0 | 9.8745 | 9.893 | -0.76 | -0.42 |
| SGDJPY# | $13.5 | 0.128 | $0 | 124.879 | 125.007 | -9.3 | -9.34 |
| SILVER# | $13.5 | 0.049 | $0 | 76.07 | 76.119 | 0 | 0 |
| SNXUSD# | $3.78 | 0.007 | $0 | 0.294 | 0.301 | -0.25 | -0.25 |
| SOLUSD# | $1.53 | 0.4 | $0 | 85.68 | 86.08 | -7.26 | -7.26 |
| SPAIN35Cash | $2.05 | 7 | $0 | 16347 | 16354 | -2.18 | -0.25 |
| STORJUSD# | $1.98 | 0.0025 | $0 | 0.0983 | 0.1008 | -0.87 | -0.87 |
| SUGAR-JUL25 | $2.16 | 0.0006 | $0 | 0.1639 | 0.1645 | -0.33 | -0.2 |
| SUGAR-MAR25 | $2.16 | 0.0006 | $0 | 0.2106 | 0.2112 | -0.33 | -0.2 |
| SUGAR-MAR26 | $2.16 | 0.0006 | $0 | 0.1429 | 0.1435 | -0.33 | -0.2 |
| SUSHIUSD# | $1.89 | 0.003 | $0 | 0.22 | 0.223 | -0.18 | -0.18 |
| SWI20-DEC24 | $1.98 | 6.8 | $0 | 11290.1 | 11296.9 | -0.93 | -0.93 |
| SWI20-DEC25 | $1.98 | 6.8 | $0 | 13130.1 | 13136.9 | -0.93 | -0.93 |
| SWI20-JUN25 | $1.98 | 8.8 | $0 | 12143.6 | 12152.4 | -0.93 | -0.93 |
| SWI20Cash | $1.26 | 4 | $0 | 12918.9 | 12922.9 | -1.06 | -1.08 |
| UK100-DEC24 | $2.16 | 4.5 | $0 | 8058.55 | 8063.05 | -1.5 | 0.05 |
| UK100-DEC25 | $2.16 | 6 | $0 | 9837 | 9843 | -1.5 | 0.05 |
| UK100-JUN25 | $2.16 | 9.5 | $0 | 8847.55 | 8857.05 | -1.5 | 0.05 |
| UK100Cash | $0.54 | 1.8 | $0 | 9697.42 | 9699.22 | -1.87 | 0.26 |
| UMAUSD# | $9.45 | 0.01 | $0 | 0.47 | 0.48 | -0.04 | -0.04 |
| UNIUSD# | $1.53 | 0.04 | $0 | 3.26 | 3.3 | -0.28 | -0.28 |
| US100-DEC24 | $1.44 | 5.3 | $0 | 20836.6 | 20841.9 | -1.19 | -0.54 |
| US100-DEC25 | $1.44 | 6.8 | $0 | 25045.35 | 25052.15 | -1.19 | -0.54 |
| US100-JUN25 | $1.44 | 4.3 | $0 | 21626.35 | 21630.65 | -1.19 | -0.54 |
| US100Cash | $0.4 | 2.2 | $0 | 25576.65 | 25578.85 | -4.25 | 0.68 |
| US30-DEC24 | $3.37 | 10.1 | $0 | 42151.45 | 42161.55 | -0.47 | -0.23 |
| US30-DEC25 | $3.37 | 13.3 | $0 | 47938.35 | 47951.65 | -0.47 | -0.23 |
| US30-JUN25 | $3.37 | 20.7 | $0 | 42198.15 | 42218.85 | -0.47 | -0.23 |
| US30Cash | $1.03 | 4.5 | $0 | 48791.75 | 48796.25 | -7.93 | 1.27 |
| US500-DEC24 | $0.33 | 1.4 | $0 | 5820.3 | 5821.7 | -0.47 | -0.23 |
| US500-DEC25 | $0.33 | 1.5 | $0 | 6777.75 | 6779.25 | -0.47 | -0.23 |
| US500-JUN25 | $0.33 | 1.3 | $0 | 5982.73 | 5984.03 | -0.47 | -0.23 |
| US500Cash | $0.16 | 0.6 | $0 | 6898.58 | 6899.18 | -1.14 | 0.18 |
| USDCAD# | $4.5 | 0.00019 | $0 | 1.36845 | 1.36864 | 0 | 0 |
| USDCHF | $9 | 0.00022 | $0 | 0.78394 | 0.78416 | 3.72 | -12.58 |
| USDCHF# | $4.5 | 0.00011 | $0 | 0.784 | 0.78411 | 0 | 0 |
| USDCNH | $10.8 | 0.0038 | $0 | 6.8289 | 6.8327 | -0.85 | -10.45 |
| USDCNH# | $7.2 | 0.0033 | $0 | 6.8291 | 6.8324 | -0.85 | -10.45 |
| USDDKK# | $7.2 | 0.00372 | $0 | 6.38182 | 6.38554 | -11.55 | -86.65 |
| USDHKD | $10.8 | 0.0041 | $0 | 7.8301 | 7.8342 | -4.68 | -7.62 |
| USDHKD# | $6.3 | 0.0031 | $0 | 7.8306 | 7.8337 | -4.68 | -7.62 |
| USDHUF# | $13.5 | 0.353 | $0 | 311.543 | 311.896 | -48.28 | -13.38 |
| USDJPY | $8.1 | 0.022 | $0 | 159.411 | 159.433 | 0.95 | -26.85 |
| USDJPY# | $2.7 | 0.01 | $0 | 159.417 | 159.427 | 0 | 0 |
| USDMXN# | $13.5 | 0.01855 | $0 | 17.34255 | 17.3611 | -333.48 | 54.02 |
| USDNOK# | $13.5 | 0.01474 | $0 | 9.30972 | 9.32446 | -79.14 | -63.94 |
| USDPLN# | $13.5 | 0.00336 | $0 | 3.6196 | 3.62296 | -27.66 | -27.96 |
| USDSEK# | $13.5 | 0.01135 | $0 | 9.21023 | 9.22158 | -19.42 | -122.12 |
| USDSGD | $24.3 | 0.00211 | $0 | 1.2749 | 1.27701 | -1.17 | -19.97 |
| USDSGD# | $13.5 | 0.00121 | $0 | 1.27535 | 1.27656 | -1.17 | -19.97 |
| USDTRY# | $13.5 | 0.04647 | $0 | 44.89826 | 44.94473 | -6008.04 | 1051.96 |
| USDX-DEC24 | $0.18 | 0.05 | $0 | 106.745 | 106.795 | 0 | 0 |
| USDX-DEC25 | $0.18 | 0.05 | $0 | 98.45 | 98.5 | 0 | 0 |
| USDX-JUN25 | $0.18 | 0.05 | $0 | 98.165 | 98.215 | 0 | 0 |
| USDZAR | $24.3 | 0.0171 | $0 | 16.4806 | 16.4977 | -40.99 | 4.61 |
| USDZAR# | $13.5 | 0.0151 | $0 | 16.4816 | 16.4967 | -40.99 | 4.61 |
| WHEAT-DEC24 | $2.16 | 0.0165 | $0 | 5.3255 | 5.342 | -0.33 | -0.2 |
| WHEAT-DEC25 | $2.16 | 0.0165 | $0 | 5.4092 | 5.4257 | -0.33 | -0.2 |
| WHEAT-JUL25 | $2.16 | 0.0165 | $0 | 5.708 | 5.7245 | -0.33 | -0.2 |
| XAUCNH# | $6.3 | 4.5 | $0 | 32298.69 | 32303.19 | 0 | 0 |
| XAUJPY# | $6.3 | 78 | $0 | 753820 | 753898 | 0 | 0 |
| XLMUSD# | $0.79 | 0.00169 | $0 | 0.1777 | 0.17939 | -14.12 | -14.12 |
| XRPUSD# | $2.47 | 0.00585 | $0 | 1.42482 | 1.43067 | -119.9 | -119.9 |
| ZRXUSD# | $1.8 | 0.00295 | $0 | 0.11647 | 0.11942 | -9.21 | -9.21 |