XM 標準戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 XMGlobal-Real 6
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAVEUSD | $9.72 | 1.98 | $0 | 93.29 | 95.27 | -7.68 | -7.68 |
| ADAUSD | $1.35 | 0.00182 | $0 | 0.26379 | 0.26561 | -20.7 | -20.7 |
| ALGOUSD | $1.78 | 0.00366 | $0 | 0.12106 | 0.12472 | -8.94 | -8.94 |
| AUDCAD | $9 | 0.00035 | $0 | 0.98367 | 0.98402 | 1.49 | -9.56 |
| AUDCHF | $9 | 0.00031 | $0 | 0.56555 | 0.56586 | 3.93 | -9.57 |
| AUDJPY | $9 | 0.032 | $0 | 113.248 | 113.28 | 4.37 | -18.23 |
| AUDNZD | $8.1 | 0.00037 | $0 | 1.21688 | 1.21725 | -1.41 | -13.81 |
| AUDUSD | $8.1 | 0.00023 | $0 | 0.72364 | 0.72387 | -1.66 | -3.46 |
| AUS200Cash | $0.36 | 2.55 | $0 | 8802.21 | 8804.76 | -1.73 | 0.27 |
| AVAXUSD | $0.45 | 0.1 | $0 | 9.52 | 9.62 | -0.76 | -0.76 |
| AXSUSD | $2.43 | 0.04 | $0 | 1.33 | 1.37 | -0.11 | -0.11 |
| BATUSD | $0.76 | 0.00245 | $0 | 0.10553 | 0.10798 | -8.07 | -8.07 |
| BCHUSD | $6.3 | 3.87 | $0 | 472.66 | 476.53 | -37.2 | -37.2 |
| BRENT-DEC24 | $1.21 | 0.03 | $0 | 71.09 | 71.12 | -0.47 | -0.23 |
| BRENT-DEC25 | $1.21 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-JAN25 | $1.21 | 0.03 | $0 | 72.9 | 72.93 | -0.47 | -0.23 |
| BRENT-JAN26 | $1.21 | 0.03 | $0 | 63.16 | 63.19 | -0.47 | -0.23 |
| BRENT-JUL25 | $1.21 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-NOV24 | $1.21 | 0.03 | $0 | 71.75 | 71.78 | -0.47 | -0.23 |
| BRENT-SEP25 | $1.21 | 0.03 | $0 | 72.51 | 72.54 | -0.47 | -0.23 |
| BTCEUR | $26.1 | 165 | $0 | 69348.98 | 69513.98 | -5560.46 | -5560.46 |
| BTCGBP | $67.5 | 215 | $0 | 59819.25 | 60034.25 | -4800.17 | -4800.17 |
| BTCUSD | $16.2 | 50 | $0 | 81420.55 | 81470.55 | -3258.15 | -3258.15 |
| CADCHF | $9 | 0.00043 | $0 | 0.57478 | 0.57521 | 1.31 | -6.05 |
| CADJPY | $9 | 0.041 | $0 | 115.104 | 115.145 | -1.29 | -11.69 |
| CHFJPY | $9 | 0.033 | $0 | 200.202 | 200.235 | -15.52 | -7.92 |
| CHFSGD | $28.8 | 0.00309 | $0 | 1.62584 | 1.62893 | -19.16 | -6.76 |
| COCOA-DEC24 | $3.24 | 15 | $0 | 7290 | 7305 | -0.33 | -0.2 |
| COCOA-DEC25 | $3.24 | 15 | $0 | 6048 | 6063 | -0.33 | -0.2 |
| COCOA-JUL25 | $3.24 | 15 | $0 | 9581 | 9596 | -0.33 | -0.2 |
| COCOA-SEP25 | $3.24 | 24 | $0 | 8169 | 8193 | -0.33 | -0.2 |
| COFFE-DEC24 | $18 | 0.0055 | $0 | 2.5455 | 2.551 | -0.33 | -0.2 |
| COFFE-DEC25 | $18 | 0.0055 | $0 | 4.0072 | 4.0127 | -0.33 | -0.2 |
| COFFE-JUL25 | $18 | 0.0055 | $0 | 3.4645 | 3.47 | -0.33 | -0.2 |
| COFFE-SEP25 | $18 | 0.0055 | $0 | 3.3167 | 3.3222 | -0.33 | -0.2 |
| COMPUSD | $3.06 | 0.68 | $0 | 23.63 | 24.31 | -1.94 | -1.94 |
| CORN-DEC24 | $1.44 | 0.01 | $0 | 4.2813 | 4.2913 | -0.2 | -0.14 |
| CORN-DEC25 | $1.44 | 0.01 | $0 | 4.2513 | 4.2613 | -0.2 | -0.14 |
| CORN-JUL25 | $1.44 | 0.011 | $0 | 4.1295 | 4.1405 | -0.2 | -0.14 |
| CORN-SEP25 | $1.44 | 0.01 | $0 | 3.8738 | 3.8838 | -0.2 | -0.14 |
| COTTO-DEC24 | $10.8 | 0.003 | $0 | 0.698 | 0.701 | -0.33 | -0.2 |
| COTTO-DEC25 | $10.8 | 0.003 | $0 | 0.649 | 0.652 | -0.33 | -0.2 |
| COTTO-JUL25 | $10.8 | 0.003 | $0 | 0.6545 | 0.6575 | -0.33 | -0.2 |
| COTTO-MAR25 | $10.8 | 0.003 | $0 | 0.6864 | 0.6894 | -0.33 | -0.2 |
| ENJUSD | $0.33 | 0.00049 | $0 | 0.04978 | 0.05027 | -4.62 | -4.62 |
| ETHEUR | $2.97 | 13 | $0 | 2015.29 | 2028.29 | -163.77 | -163.77 |
| ETHGBP | $4.09 | 13 | $0 | 1738.52 | 1751.52 | -141.38 | -141.38 |
| ETHUSD | $1.30 | 4.9 | $0 | 2369.17 | 2374.07 | -95.96 | -95.96 |
| EU50-DEC24 | $1.08 | 3 | $0 | 4820 | 4823 | -0.47 | -0.23 |
| EU50-DEC25 | $1.08 | 3 | $0 | 5743 | 5746 | -0.47 | -0.23 |
| EU50-JUN25 | $1.08 | 3 | $0 | 5248 | 5251 | -0.47 | -0.23 |
| EU50-SEP25 | $1.08 | 3 | $0 | 5460 | 5463 | -0.47 | -0.23 |
| EU50Cash | $0.54 | 2.2 | $0 | 5940.45 | 5942.65 | -0.83 | -0.1 |
| EURAUD | $9 | 0.00034 | $0 | 1.62061 | 1.62095 | -17.64 | 2.46 |
| EURCAD | $9 | 0.00033 | $0 | 1.59441 | 1.59474 | -8.08 | -5.78 |
| EURCHF | $10.8 | 0.0003 | $0 | 0.91671 | 0.91701 | 0.27 | -10.54 |
| EURDKK | $10.8 | 0.00443 | $0 | 7.47086 | 7.47529 | -49.28 | -69.28 |
| EURGBP | $9 | 0.00022 | $0 | 0.863 | 0.86322 | -6.98 | 1.52 |
| EURHKD | $10.8 | 0.00588 | $0 | 9.18865 | 9.19453 | -100.73 | -54.43 |
| EURHUF | $28.8 | 0.421 | $0 | 359.999 | 360.42 | -72.66 | 1.44 |
| EURJPY | $9 | 0.031 | $0 | 183.559 | 183.59 | -6.78 | -20.58 |
| EURNOK | $28.8 | 0.013 | $0 | 10.83491 | 10.84791 | -145.86 | -26.76 |
| EURNZD | $10.8 | 0.00049 | $0 | 1.97234 | 1.97283 | -11.56 | -6.26 |
| EURPLN | $28.8 | 0.00738 | $0 | 4.23633 | 4.24371 | -53.55 | -14.65 |
| EURSEK | $28.8 | 0.00971 | $0 | 10.84008 | 10.84979 | -98.04 | -111.34 |
| EURSGD | $28.8 | 0.00195 | $0 | 1.49112 | 1.49307 | -9.17 | -16.47 |
| EURTRY | $28.8 | 0.07609 | $0 | 53.06157 | 53.13766 | -7194.24 | 1409.56 |
| EURUSD | $8.1 | 0.0002 | $0 | 1.17293 | 1.17313 | -8.73 | 2.07 |
| EURZAR | $28.8 | 0.02119 | $0 | 19.30717 | 19.32836 | -447.52 | 52.68 |
| FETUSD | $1.45 | 0.00916 | $0 | 0.22087 | 0.23003 | -16.58 | -16.58 |
| FRA40-JUL25 | $0.81 | 3.5 | $0 | 7826.55 | 7830.05 | -0.45 | -0.45 |
| FRA40-JUN25 | $0.81 | 3.5 | $0 | 7602.75 | 7606.25 | -0.45 | -0.45 |
| FRA40-NOV24 | $0.81 | 7 | $0 | 7281.25 | 7288.25 | -0.45 | -0.45 |
| FRA40-NOV25 | $0.81 | 7.9 | $0 | 7975.05 | 7982.95 | -0.45 | -0.45 |
| FRA40-OCT24 | $0.81 | 3.5 | $0 | 7571.25 | 7574.75 | -0.45 | -0.45 |
| FRA40Cash | $0.41 | 2.1 | $0 | 8169.27 | 8171.37 | -1.15 | -0.13 |
| GAUCNH | $8.1 | 0.29 | $0 | 1023.11 | 1023.4 | -17.67 | -1.17 |
| GAUUSD | $8.1 | 0.047 | $0 | 150.06 | 150.107 | -41.43 | 0.58 |
| GBPAUD | $10.8 | 0.00038 | $0 | 1.87763 | 1.87801 | -11.45 | -6.05 |
| GBPCAD | $10.8 | 0.00056 | $0 | 1.84717 | 1.84773 | 1.33 | -16.47 |
| GBPCHF | $10.8 | 0.00041 | $0 | 1.06208 | 1.06249 | 5.01 | -16.89 |
| GBPDKK | $28.8 | 0.01185 | $0 | 8.65212 | 8.66397 | -18.2 | -122.4 |
| GBPJPY | $9 | 0.036 | $0 | 212.67 | 212.706 | 0.81 | -36.74 |
| GBPNOK | $28.8 | 0.0162 | $0 | 12.55337 | 12.56957 | -107.41 | -89.51 |
| GBPNZD | $11.7 | 0.00074 | $0 | 2.28504 | 2.28578 | -1.87 | -19.87 |
| GBPSEK | $28.8 | 0.01191 | $0 | 12.55916 | 12.57107 | -26.03 | -168.33 |
| GBPSGD | $81 | 0.00342 | $0 | 1.72703 | 1.73045 | -1.63 | -27.43 |
| GBPUSD | $9 | 0.00024 | $0 | 1.35896 | 1.3592 | -3.62 | -3.92 |
| GER40-DEC24 | $1.4 | 3.95 | $0 | 19671.52 | 19675.47 | -0.45 | -0.45 |
| GER40-DEC25 | $1.4 | 13 | $0 | 24221.5 | 24234.5 | -0.45 | -0.45 |
| GER40-JUN25 | $1.4 | 3.75 | $0 | 23304.17 | 23307.92 | -0.45 | -0.45 |
| GER40-SEP25 | $1.4 | 3.75 | $0 | 23623.67 | 23627.42 | -0.45 | -0.45 |
| GER40Cash | $0.45 | 2.3 | $0 | 24716.35 | 24718.65 | -2.99 | -0.38 |
| GOLD | $23.4 | 0.46 | $0 | 4667.88 | 4668.34 | -128.87 | 1.81 |
| GRTUSD | $0.43 | 0.00054 | $0 | 0.02595 | 0.02649 | -2.02 | -2.02 |
| GSOIL-JUL25 | $1.94 | 1.35 | $0 | 764.45 | 765.8 | -0.47 | -0.23 |
| GSOIL-JUN25 | $1.94 | 1.35 | $0 | 644.82 | 646.17 | -0.47 | -0.23 |
| GSOIL-NOV24 | $1.94 | 1.35 | $0 | 676.57 | 677.92 | -0.47 | -0.23 |
| GSOIL-NOV25 | $1.94 | 1.35 | $0 | 785.45 | 786.8 | -0.47 | -0.23 |
| GSOIL-OCT24 | $1.94 | 1.35 | $0 | 691.57 | 692.92 | -0.47 | -0.23 |
| HGCOP-DEC24 | $3.45 | 0.006 | $0 | 4.081 | 4.087 | -0.47 | -0.23 |
| HGCOP-DEC25 | $3.45 | 0.0064 | $0 | 5.0213 | 5.0277 | -0.47 | -0.23 |
| HGCOP-JUL25 | $3.45 | 0.006 | $0 | 4.8171 | 4.8231 | -0.47 | -0.23 |
| HGCOP-SEP25 | $3.45 | 0.006 | $0 | 4.4948 | 4.5008 | -0.47 | -0.23 |
| HK50Cash | $0.36 | 10 | $0 | 26152 | 26162 | -3.97 | -0.37 |
| IT40Cash | $4.09 | 14 | $0 | 49135 | 49149 | -6.55 | -0.75 |
| JP225-DEC24 | $0.03 | 14 | $0 | 39601 | 39615 | -0.47 | -0.23 |
| JP225-DEC25 | $0.03 | 104 | $0 | 50916 | 51020 | -0.47 | -0.23 |
| JP225-JUN25 | $0.03 | 69 | $0 | 38203 | 38272 | -0.47 | -0.23 |
| JP225-SEP25 | $0.03 | 74 | $0 | 44748 | 44822 | -0.47 | -0.23 |
| JP225Cash | $0.01 | 8 | $0 | 61250 | 61258 | -3.69 | -1.78 |
| LINKUSD | $3.24 | 0.1 | $0 | 9.85 | 9.95 | -0.76 | -0.76 |
| LTCUSD | $4.14 | 0.46 | $0 | 56.79 | 57.25 | -4.61 | -4.61 |
| MATICUSD | $0.64 | 0.00132 | $0 | 0.09818 | 0.0995 | -8.07 | -8.07 |
| NETH25Cash | $0.1 | 0.42 | $0 | 1021.35 | 1021.77 | -0.14 | -0.02 |
| NGAS-AUG25 | $12.15 | 0.033 | $0 | 3.106 | 3.139 | -0.5 | -0.23 |
| NGAS-DEC24 | $12.15 | 0.033 | $0 | 3.129 | 3.162 | -0.5 | -0.23 |
| NGAS-DEC25 | $12.15 | 0.033 | $0 | 4.529 | 4.562 | -0.5 | -0.23 |
| NGAS-JUN25 | $12.15 | 0.033 | $0 | 3.272 | 3.305 | -0.5 | -0.23 |
| NGAS-NOV24 | $12.15 | 0.033 | $0 | 2.494 | 2.527 | -0.5 | -0.23 |
| NZDCAD | $9 | 0.00043 | $0 | 0.80816 | 0.80859 | -3.11 | -4.11 |
| NZDCHF | $11.7 | 0.00041 | $0 | 0.46461 | 0.46502 | 0.81 | -5.69 |
| NZDJPY | $10.8 | 0.035 | $0 | 93.047 | 93.082 | -1.51 | -11.91 |
| NZDSGD | $28.8 | 0.00293 | $0 | 0.75496 | 0.75789 | -4.63 | -10.33 |
| NZDUSD | $9 | 0.00028 | $0 | 0.59453 | 0.59481 | -4.03 | 0.47 |
| OIL-AUG25 | $1.35 | 0.03 | $0 | 68.47 | 68.5 | -0.47 | -0.23 |
| OIL-DEC24 | $1.35 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OIL-DEC25 | $1.35 | 0.03 | $0 | 59.52 | 59.55 | -0.47 | -0.23 |
| OIL-JUL25 | $1.35 | 0.04 | $0 | 75.18 | 75.22 | -0.47 | -0.23 |
| OIL-JUN25 | $1.35 | 0.03 | $0 | 61.74 | 61.77 | -0.47 | -0.23 |
| OIL-NOV24 | $1.35 | 0.03 | $0 | 69.61 | 69.64 | -0.47 | -0.23 |
| OILMn-AUG25 | $0.13 | 0.03 | $0 | 68.47 | 68.5 | -0.47 | -0.23 |
| OILMn-DEC24 | $0.13 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OILMn-DEC25 | $0.13 | 0.03 | $0 | 59.52 | 59.55 | -0.47 | -0.23 |
| OILMn-JUL25 | $0.13 | 0.04 | $0 | 75.18 | 75.22 | -0.47 | -0.23 |
| OILMn-JUN25 | $0.13 | 0.03 | $0 | 61.74 | 61.77 | -0.47 | -0.23 |
| OILMn-NOV24 | $0.13 | 0.03 | $0 | 69.61 | 69.64 | -0.47 | -0.23 |
| PALL-DEC24 | $36.03 | 10.01 | $0 | 1011.74 | 1021.75 | -0.47 | -0.23 |
| PALL-DEC25 | $36.03 | 10.01 | $0 | 1377.99 | 1388 | -0.47 | -0.23 |
| PALL-JUN25 | $36.03 | 10.01 | $0 | 996.49 | 1006.5 | -0.47 | -0.23 |
| PALL-SEP25 | $36.03 | 10.01 | $0 | 1140.74 | 1150.75 | -0.47 | -0.23 |
| PLAT-JAN25 | $15.3 | 4.5 | $0 | 958.05 | 962.55 | -0.47 | -0.23 |
| PLAT-JAN26 | $15.3 | 4.6 | $0 | 2262.65 | 2267.25 | -0.47 | -0.23 |
| PLAT-JUL25 | $15.3 | 5.2 | $0 | 1337.1 | 1342.3 | -0.47 | -0.23 |
| PLAT-OCT25 | $15.3 | 4.5 | $0 | 1396.45 | 1400.95 | -0.47 | -0.23 |
| SBEAN-AUG25 | $2.66 | 0.0199 | $0 | 9.9975 | 10.0174 | -0.76 | -0.42 |
| SBEAN-JAN25 | $2.66 | 0.0185 | $0 | 9.7195 | 9.738 | -0.76 | -0.42 |
| SBEAN-JAN26 | $2.66 | 0.0185 | $0 | 10.6344 | 10.6529 | -0.76 | -0.42 |
| SBEAN-JUL25 | $2.66 | 0.0185 | $0 | 10.207 | 10.2255 | -0.76 | -0.42 |
| SBEAN-NOV24 | $2.66 | 0.0185 | $0 | 10.0282 | 10.0467 | -0.76 | -0.42 |
| SGDJPY | $28.8 | 0.233 | $0 | 122.917 | 123.15 | -9.3 | -9.34 |
| SILVER | $81 | 0.081 | $0 | 75.865 | 75.946 | -33.37 | 2.71 |
| SNXUSD | $4.5 | 0.008 | $0 | 0.324 | 0.332 | -0.26 | -0.26 |
| SOLUSD | $1.89 | 0.58 | $0 | 87.54 | 88.12 | -6.98 | -6.98 |
| SPAIN35Cash | $2.05 | 7 | $0 | 16342 | 16349 | -2.18 | -0.25 |
| STORJUSD | $2.34 | 0.0036 | $0 | 0.1266 | 0.1302 | -0.8 | -0.8 |
| SUGAR-JUL25 | $2.34 | 0.0006 | $0 | 0.1572 | 0.1578 | -0.33 | -0.2 |
| SUGAR-MAR25 | $2.16 | 0.0006 | $0 | 0.2115 | 0.2121 | -0.33 | -0.2 |
| SUGAR-MAR26 | $2.16 | 0.0006 | $0 | 0.1421 | 0.1427 | -0.33 | -0.2 |
| SUGAR-OCT25 | $2.16 | 0.0006 | $0 | 0.1539 | 0.1545 | -0.33 | -0.2 |
| SUSHIUSD | $2.43 | 0.004 | $0 | 0.23 | 0.234 | -0.19 | -0.19 |
| SWI20-DEC24 | $1.98 | 6.8 | $0 | 11290.1 | 11296.9 | -0.93 | -0.93 |
| SWI20-DEC25 | $1.98 | 6.8 | $0 | 13130.1 | 13136.9 | -0.93 | -0.93 |
| SWI20-JUN25 | $1.98 | 6.8 | $0 | 11876.1 | 11882.9 | -0.93 | -0.93 |
| SWI20-SEP25 | $1.98 | 6.8 | $0 | 12044.1 | 12050.9 | -0.93 | -0.93 |
| SWI20Cash | $1.26 | 4.8 | $0 | 13228.4 | 13233.2 | -1.07 | -1.1 |
| UK100-DEC24 | $2.16 | 4.5 | $0 | 8058.55 | 8063.05 | -1.5 | 0.05 |
| UK100-DEC25 | $2.16 | 6 | $0 | 9837 | 9843 | -1.5 | 0.05 |
| UK100-JUN25 | $2.16 | 4.5 | $0 | 8822 | 8826.5 | -1.5 | 0.05 |
| UK100-SEP25 | $2.16 | 5.5 | $0 | 9217.8 | 9223.3 | -1.5 | 0.05 |
| UK100Cash | $0.54 | 2.2 | $0 | 10374.7 | 10376.9 | -1.95 | 0.21 |
| UMAUSD | $10.8 | 0.02 | $0 | 0.47 | 0.49 | -0.04 | -0.04 |
| UNIUSD | $1.8 | 0.05 | $0 | 3.37 | 3.42 | -0.27 | -0.27 |
| US100-DEC24 | $1.44 | 4.3 | $0 | 20837.1 | 20841.4 | -1.19 | -0.54 |
| US100-DEC25 | $1.44 | 5.9 | $0 | 25129.8 | 25135.7 | -1.19 | -0.54 |
| US100-JUN25 | $1.44 | 6.2 | $0 | 21742.4 | 21748.6 | -1.19 | -0.54 |
| US100-SEP25 | $1.44 | 4.8 | $0 | 23855.98 | 23860.78 | -1.19 | -0.54 |
| US100Cash | $0.4 | 2.6 | $0 | 28216.95 | 28219.55 | -4.28 | 0.49 |
| US30-DEC24 | $3.37 | 10.1 | $0 | 42152.45 | 42162.55 | -0.47 | -0.23 |
| US30-DEC25 | $3.37 | 13.3 | $0 | 48010.35 | 48023.65 | -0.47 | -0.23 |
| US30-JUN25 | $3.37 | 20.7 | $0 | 42198.15 | 42218.85 | -0.47 | -0.23 |
| US30-SEP25 | $3.37 | 10.2 | $0 | 45073.45 | 45083.65 | -0.47 | -0.23 |
| US30Cash | $1.03 | 5.5 | $0 | 49386.25 | 49391.75 | -7.72 | 0.88 |
| US500-DEC24 | $0.33 | 1.3 | $0 | 5820.35 | 5821.65 | -0.47 | -0.23 |
| US500-DEC25 | $0.33 | 1.5 | $0 | 6796.63 | 6798.13 | -0.47 | -0.23 |
| US500-JUN25 | $0.33 | 1.3 | $0 | 5982.73 | 5984.03 | -0.47 | -0.23 |
| US500-SEP25 | $0.33 | 1.3 | $0 | 6478.98 | 6480.28 | -0.47 | -0.23 |
| US500Cash | $0.16 | 0.7 | $0 | 7282.03 | 7282.73 | -1.13 | 0.14 |
| USDCAD | $8.1 | 0.00029 | $0 | 1.35929 | 1.35958 | 1.55 | -9.15 |
| USDCHF | $9 | 0.00023 | $0 | 0.78151 | 0.78174 | 3.4 | -12.7 |
| USDCNH | $10.8 | 0.0037 | $0 | 6.8163 | 6.82 | -0.9 | -10.43 |
| USDDKK | $10.8 | 0.00398 | $0 | 6.36866 | 6.37264 | -11.55 | -86.65 |
| USDHKD | $9 | 0.0043 | $0 | 7.8336 | 7.8379 | -2.8 | -9.2 |
| USDHUF | $28.8 | 0.625 | $0 | 306.762 | 307.387 | -48.73 | -14.93 |
| USDJPY | $8.1 | 0.024 | $0 | 156.483 | 156.507 | 0.95 | -26.85 |
| USDMXN | $28.8 | 0.0244 | $0 | 17.30045 | 17.32485 | -333.48 | 54.02 |
| USDNOK | $28.8 | 0.01681 | $0 | 9.23382 | 9.25063 | -79.14 | -63.94 |
| USDPLN | $28.8 | 0.00466 | $0 | 3.61227 | 3.61693 | -27.66 | -27.96 |
| USDSEK | $28.8 | 0.0125 | $0 | 9.23902 | 9.25152 | -23.48 | -120.48 |
| USDSGD | $28.8 | 0.00214 | $0 | 1.27092 | 1.27306 | -1.17 | -19.97 |
| USDTRY | $28.8 | 0.05022 | $0 | 45.20686 | 45.25708 | -5961.17 | 988.83 |
| USDX-DEC24 | $0.18 | 0.05 | $0 | 106.918 | 106.968 | 0 | 0 |
| USDX-DEC25 | $0.18 | 0.05 | $0 | 98.403 | 98.453 | 0 | 0 |
| USDX-JUN25 | $0.18 | 0.05 | $0 | 98.18 | 98.23 | 0 | 0 |
| USDX-SEP25 | $0.18 | 0.05 | $0 | 97.603 | 97.653 | 0 | 0 |
| USDZAR | $28.8 | 0.0165 | $0 | 16.46 | 16.4765 | -40.99 | 4.61 |
| WHEAT-DEC24 | $2.16 | 0.0165 | $0 | 5.313 | 5.3295 | -0.33 | -0.2 |
| WHEAT-DEC25 | $2.16 | 0.0165 | $0 | 5.4267 | 5.4432 | -0.33 | -0.2 |
| WHEAT-JUL25 | $2.16 | 0.0165 | $0 | 5.7055 | 5.722 | -0.33 | -0.2 |
| WHEAT-SEP25 | $2.16 | 0.0165 | $0 | 5.063 | 5.0795 | -0.33 | -0.2 |
| XAUCNH | $13.5 | 5.5 | $0 | 31824.25 | 31829.75 | -549.73 | -36.24 |
| XAUJPY | $13.5 | 130 | $0 | 730433 | 730563 | -143.96 | -4.32 |
| XLMUSD | $0.99 | 0.00278 | $0 | 0.16156 | 0.16434 | -13.3 | -13.3 |
| XRPUSD | $3.03 | 0.00836 | $0 | 1.42927 | 1.43763 | -115.64 | -115.64 |
| ZRXUSD | $2.09 | 0.00402 | $0 | 0.11359 | 0.11761 | -9.09 | -9.09 |