XM 標準戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 XMGlobal-Real 6
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAVEUSD | $5.94 | 2.2 | $0 | 150.83 | 153.03 | -12.96 | -12.96 |
| ADAUSD | $0.47 | 0.00177 | $0 | 0.22027 | 0.22204 | -18.6 | -18.6 |
| ALGOUSD | $0.45 | 0.0017 | $0 | 0.11141 | 0.11311 | -9.63 | -9.63 |
| AUDCAD | $9 | 0.00037 | $0 | 0.98327 | 0.98364 | 1.86 | -10.22 |
| AUDCHF | $9 | 0.00034 | $0 | 0.57801 | 0.57835 | 4.6 | -9.62 |
| AUDJPY | $9 | 0.034 | $0 | 110.732 | 110.766 | 3.67 | -16.21 |
| AUDNZD | $9 | 0.00041 | $0 | 1.2321 | 1.23251 | -0.84 | -12.96 |
| AUDUSD | $8.1 | 0.00023 | $0 | 0.6999 | 0.70013 | -1.71 | -3.2 |
| AUS200Cash | $0.45 | 3 | $0 | 8846.66 | 8849.66 | -1.84 | 0.39 |
| AVAXUSD | $0.43 | 0.143 | $0 | 9.556 | 9.699 | -8.8 | -8.8 |
| AXSUSD | $0.43 | 0.016 | $0 | 1.032 | 1.048 | -0.88 | -0.88 |
| BATUSD | $0.56 | 0.00223 | $0 | 0.21689 | 0.21912 | -16.47 | -16.47 |
| BCHUSD | $6.58 | 2.44 | $0 | 275.96 | 278.4 | -23.31 | -23.31 |
| BRENT-DEC24 | $2.02 | 0.03 | $0 | 71.09 | 71.12 | -0.47 | -0.23 |
| BRENT-DEC25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-DEC26 | $2.02 | 0.05 | $0 | 108.52 | 108.57 | 0 | 0 |
| BRENT-JAN25 | $2.02 | 0.03 | $0 | 72.9 | 72.93 | -0.47 | -0.23 |
| BRENT-JAN26 | $2.02 | 0.03 | $0 | 63.16 | 63.19 | -0.47 | -0.23 |
| BRENT-JUL25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-NOV24 | $2.02 | 0.03 | $0 | 71.75 | 71.78 | -0.47 | -0.23 |
| BRENT-OCT26 | $2.02 | 0.05 | $0 | 87.78 | 87.83 | 0 | 0 |
| BRENT-SEP25 | $2.02 | 0.03 | $0 | 72.51 | 72.54 | -0.47 | -0.23 |
| BRENT-SEP26 | $2.02 | 0.05 | $0 | 90.73 | 90.78 | 0 | 0 |
| BTCEUR | $44.55 | 165 | $0 | 73391.52 | 73556.52 | -6163.13 | -6163.13 |
| BTCGBP | $67.5 | 215 | $0 | 61593.61 | 61808.61 | -5216.57 | -5216.57 |
| BTCUSD | $10.8 | 40 | $0 | 82487.65 | 82527.65 | -3452.16 | -2301.44 |
| CADCHF | $9 | 0.00044 | $0 | 0.58768 | 0.58812 | 1.34 | -6.24 |
| CADJPY | $9 | 0.042 | $0 | 112.59 | 112.632 | -1.08 | -11.48 |
| CHFJPY | $9 | 0.04 | $0 | 191.531 | 191.571 | -17.8 | -4.1 |
| CHFSGD | $28.8 | 0.00304 | $0 | 1.54576 | 1.5488 | -20.21 | -4.68 |
| CHN50Cash | $2.61 | 9 | $0 | 13542.71 | 13551.71 | -2.49 | 0.2 |
| COCOA-DEC24 | $3.24 | 15 | $0 | 7290 | 7305 | -0.33 | -0.2 |
| COCOA-DEC25 | $3.24 | 15 | $0 | 6048 | 6063 | -0.33 | -0.2 |
| COCOA-DEC26 | $3.24 | 15 | $0 | 5786 | 5801 | 0 | 0 |
| COCOA-JUL25 | $3.24 | 15 | $0 | 9581 | 9596 | -0.33 | -0.2 |
| COCOA-SEP25 | $3.24 | 24 | $0 | 8169 | 8193 | -0.33 | -0.2 |
| COCOA-SEP26 | $3.24 | 18 | $0 | 5665 | 5683 | 0 | 0 |
| COFFE-DEC24 | $18 | 0.0055 | $0 | 2.5455 | 2.551 | -0.33 | -0.2 |
| COFFE-DEC25 | $18 | 0.0055 | $0 | 4.0072 | 4.0127 | -0.33 | -0.2 |
| COFFE-DEC26 | $18 | 0.0055 | $0 | 3.12 | 3.1255 | 0 | 0 |
| COFFE-JUL25 | $18 | 0.0055 | $0 | 3.4645 | 3.47 | -0.33 | -0.2 |
| COFFE-SEP25 | $18 | 0.0055 | $0 | 3.3167 | 3.3222 | -0.33 | -0.2 |
| COFFE-SEP26 | $18 | 0.0055 | $0 | 3.378 | 3.3835 | 0 | 0 |
| COMPUSD | $0.86 | 0.33 | $0 | 24.44 | 24.77 | -1.82 | -1.82 |
| CORN-DEC24 | $1.44 | 0.01 | $0 | 4.2813 | 4.2913 | -0.2 | -0.14 |
| CORN-DEC25 | $1.44 | 0.01 | $0 | 4.2513 | 4.2613 | -0.2 | -0.14 |
| CORN-DEC26 | $1.44 | 0.01 | $0 | 4.6113 | 4.6213 | 0 | 0 |
| CORN-JUL25 | $1.44 | 0.011 | $0 | 4.1295 | 4.1405 | -0.2 | -0.14 |
| CORN-SEP25 | $1.44 | 0.01 | $0 | 3.8738 | 3.8838 | -0.2 | -0.14 |
| CORN-SEP26 | $1.44 | 0.01 | $0 | 5.1538 | 5.1638 | 0 | 0 |
| COTTO-DEC24 | $10.8 | 0.003 | $0 | 0.698 | 0.701 | -0.33 | -0.2 |
| COTTO-DEC25 | $10.8 | 0.003 | $0 | 0.649 | 0.652 | -0.33 | -0.2 |
| COTTO-DEC26 | $10.8 | 0.003 | $0 | 0.8099 | 0.8129 | 0 | 0 |
| COTTO-JUL25 | $10.8 | 0.003 | $0 | 0.6545 | 0.6575 | -0.33 | -0.2 |
| COTTO-MAR25 | $10.8 | 0.003 | $0 | 0.6864 | 0.6894 | -0.33 | -0.2 |
| ENJUSD | $0.09 | 0.00035 | $0 | 0.02779 | 0.02814 | -2.69 | -2.69 |
| ETHEUR | $3.51 | 13 | $0 | 2163.2 | 2176.2 | -185.66 | -185.66 |
| ETHGBP | $4.09 | 13 | $0 | 1815.54 | 1828.54 | -157.14 | -157.14 |
| ETHUSD | $0.81 | 3 | $0 | 2434.94 | 2437.94 | -103.99 | -69.33 |
| EU50-DEC24 | $1.08 | 3 | $0 | 4820 | 4823 | -0.47 | -0.23 |
| EU50-DEC25 | $1.08 | 3 | $0 | 5743 | 5746 | -0.47 | -0.23 |
| EU50-DEC26 | $1.08 | 3.4 | $0 | 6154.8 | 6158.2 | 0 | 0 |
| EU50-JUN25 | $1.08 | 3 | $0 | 5248 | 5251 | -0.47 | -0.23 |
| EU50-SEP25 | $1.08 | 3 | $0 | 5460 | 5463 | -0.47 | -0.23 |
| EU50-SEP26 | $1.08 | 3.4 | $0 | 6484.8 | 6488.2 | 0 | 0 |
| EU50Cash | $0.67 | 2.3 | $0 | 6139.5 | 6141.8 | -0.94 | -0.01 |
| EURAUD | $9 | 0.00036 | $0 | 1.60394 | 1.6043 | -15.25 | 1.68 |
| EURCAD | $9 | 0.00035 | $0 | 1.57743 | 1.57778 | -5.05 | -8.14 |
| EURCHF | $10.8 | 0.00032 | $0 | 0.92731 | 0.92763 | 1.73 | -12.18 |
| EURDKK | $10.8 | 0.00442 | $0 | 7.47209 | 7.47651 | -49.36 | -68 |
| EURGBP | $9 | 0.00024 | $0 | 0.83966 | 0.8399 | -5.4 | 0.49 |
| EURHKD | $10.8 | 0.00619 | $0 | 8.8103 | 8.81649 | -60.9 | -72.26 |
| EURHUF | $28.8 | 1.297 | $0 | 363.255 | 364.552 | -67.19 | -4.58 |
| EURJPY | $9 | 0.031 | $0 | 177.639 | 177.67 | -5.45 | -19.36 |
| EURNOK | $28.8 | 0.01611 | $0 | 10.55303 | 10.56914 | -137.6 | -24.09 |
| EURNZD | $10.8 | 0.00051 | $0 | 1.97652 | 1.97703 | -11.49 | -10.57 |
| EURPLN | $28.8 | 0.00696 | $0 | 4.36342 | 4.37038 | -48.61 | -18.68 |
| EURSEK | $28.8 | 0.0124 | $0 | 11.11727 | 11.12967 | -60.13 | -108.35 |
| EURSGD | $28.8 | 0.00198 | $0 | 1.43409 | 1.43607 | -7.84 | -14.93 |
| EURTRY | $28.8 | 0.07973 | $0 | 55.6736 | 55.75333 | -6562.17 | 539.83 |
| EURUSD | $8.1 | 0.00021 | $0 | 1.12283 | 1.12304 | -7.48 | 1.23 |
| EURZAR | $28.8 | 0.02175 | $0 | 18.39253 | 18.41428 | -412.58 | 45.67 |
| FETUSD | $2.71 | 0.00916 | $0 | 0.19027 | 0.19943 | -16.2 | -16.2 |
| FRA40-AUG26 | $0.9 | 3.7 | $0 | 8472.9 | 8476.6 | 0 | 0 |
| FRA40-JUL25 | $0.9 | 3.5 | $0 | 7826.55 | 7830.05 | -0.45 | -0.45 |
| FRA40-JUL26 | $0.9 | 3.7 | $0 | 8334.65 | 8338.35 | 0 | 0 |
| FRA40-JUN25 | $0.9 | 3.5 | $0 | 7602.75 | 7606.25 | -0.45 | -0.45 |
| FRA40-NOV24 | $0.9 | 7 | $0 | 7281.25 | 7288.25 | -0.45 | -0.45 |
| FRA40-NOV25 | $0.9 | 7.9 | $0 | 7975.05 | 7982.95 | -0.45 | -0.45 |
| FRA40-NOV26 | $0.9 | 3.9 | $0 | 7870.6 | 7874.5 | 0 | 0 |
| FRA40-OCT24 | $0.9 | 3.5 | $0 | 7571.25 | 7574.75 | -0.45 | -0.45 |
| FRA40-OCT26 | $0.9 | 3.9 | $0 | 7965.05 | 7968.95 | 0 | 0 |
| FRA40-SEP26 | $0.9 | 3.7 | $0 | 8417.2 | 8420.9 | 0 | 0 |
| FRA40Cash | $0.54 | 2.3 | $0 | 7850.65 | 7852.95 | -1.19 | -0.01 |
| GAUCNH | $8.1 | 0.31 | $0 | 885.93 | 886.24 | -16.59 | -0.59 |
| GAUUSD | $8.1 | 0.053 | $0 | 132.721 | 132.774 | -26.95 | 6.64 |
| GBPAUD | $10.8 | 0.00046 | $0 | 1.90994 | 1.9104 | -11.78 | -5.1 |
| GBPCAD | $10.8 | 0.0005 | $0 | 1.87835 | 1.87885 | 0.57 | -16.22 |
| GBPCHF | $10.8 | 0.00043 | $0 | 1.1042 | 1.10463 | 5.77 | -18.01 |
| GBPDKK | $28.8 | 0.01185 | $0 | 8.89444 | 8.90629 | -27.45 | -112.01 |
| GBPJPY | $9 | 0.034 | $0 | 211.536 | 211.57 | 3.09 | -40.51 |
| GBPNOK | $28.8 | 0.02192 | $0 | 12.56538 | 12.5873 | -121.93 | -73.02 |
| GBPNZD | $11.7 | 0.00078 | $0 | 2.35356 | 2.35434 | -3.55 | -19.32 |
| GBPSEK | $28.8 | 0.01627 | $0 | 13.23756 | 13.25383 | -26.95 | -178.46 |
| GBPSGD | $81 | 0.00343 | $0 | 1.70712 | 1.71055 | -3.55 | -23.88 |
| GBPUSD | $9 | 0.00022 | $0 | 1.33707 | 1.33729 | -4.35 | -2.96 |
| GER40-DEC24 | $1.46 | 3.95 | $0 | 19671.52 | 19675.47 | -0.45 | -0.45 |
| GER40-DEC25 | $1.46 | 13 | $0 | 24221.5 | 24234.5 | -0.45 | -0.45 |
| GER40-DEC26 | $1.46 | 5.75 | $0 | 25476.17 | 25481.92 | 0 | 0 |
| GER40-JUN25 | $1.46 | 3.75 | $0 | 23304.17 | 23307.92 | -0.45 | -0.45 |
| GER40-SEP25 | $1.46 | 3.75 | $0 | 23623.67 | 23627.42 | -0.45 | -0.45 |
| GER40-SEP26 | $1.46 | 5.75 | $0 | 26553.17 | 26558.92 | 0 | 0 |
| GER40Cash | $0.81 | 2.6 | $0 | 25352.92 | 25355.52 | -3.49 | -0.04 |
| GOLD | $23.4 | 0.55 | $0 | 4128.38 | 4128.93 | -83.83 | 20.64 |
| GRTUSD | $0.09 | 0.00036 | $0 | 0.02417 | 0.02453 | -2.04 | -2.04 |
| GSOIL-AUG26 | $2.33 | 1.35 | $0 | 1326.95 | 1328.3 | 0 | 0 |
| GSOIL-JUL25 | $2.33 | 1.35 | $0 | 764.45 | 765.8 | -0.47 | -0.23 |
| GSOIL-JUL26 | $2.33 | 1.55 | $0 | 905.72 | 907.27 | 0 | 0 |
| GSOIL-JUN25 | $2.33 | 1.35 | $0 | 644.82 | 646.17 | -0.47 | -0.23 |
| GSOIL-NOV24 | $2.33 | 1.35 | $0 | 676.57 | 677.92 | -0.47 | -0.23 |
| GSOIL-NOV25 | $2.33 | 1.35 | $0 | 785.45 | 786.8 | -0.47 | -0.23 |
| GSOIL-NOV26 | $2.33 | 1.77 | $0 | 1457.74 | 1459.51 | 0 | 0 |
| GSOIL-OCT24 | $2.33 | 1.35 | $0 | 691.57 | 692.92 | -0.47 | -0.23 |
| GSOIL-SEP26 | $2.33 | 1.35 | $0 | 1249.32 | 1250.67 | 0 | 0 |
| HGCOP-DEC24 | $3.78 | 0.006 | $0 | 4.081 | 4.087 | -0.47 | -0.23 |
| HGCOP-DEC25 | $3.78 | 0.0064 | $0 | 5.0213 | 5.0277 | -0.47 | -0.23 |
| HGCOP-DEC26 | $3.78 | 0.007 | $0 | 6.606 | 6.613 | 0 | 0 |
| HGCOP-JUL25 | $3.78 | 0.006 | $0 | 4.8171 | 4.8231 | -0.47 | -0.23 |
| HGCOP-SEP25 | $3.78 | 0.006 | $0 | 4.4948 | 4.5008 | -0.47 | -0.23 |
| HGCOP-SEP26 | $3.78 | 0.0064 | $0 | 6.4626 | 6.469 | 0 | 0 |
| HK50Cash | $0.43 | 11 | $0 | 23986 | 23997 | -3.82 | -0.2 |
| IT40Cash | $5.07 | 15 | $0 | 49177 | 49192 | -7.48 | -0.08 |
| JP225-DEC24 | $0.04 | 14 | $0 | 39601 | 39615 | -0.47 | -0.23 |
| JP225-DEC25 | $0.04 | 104 | $0 | 50916 | 51020 | -0.47 | -0.23 |
| JP225-DEC26 | $0.04 | 16 | $0 | 65015 | 65031 | 0 | 0 |
| JP225-JUN25 | $0.04 | 69 | $0 | 38203 | 38272 | -0.47 | -0.23 |
| JP225-SEP25 | $0.04 | 74 | $0 | 44748 | 44822 | -0.47 | -0.23 |
| JP225-SEP26 | $0.04 | 15 | $0 | 66557 | 66572 | 0 | 0 |
| JP225Cash | $0.02 | 9 | $0 | 64870 | 64879 | -4.81 | -1.01 |
| LINKUSD | $4.69 | 0.174 | $0 | 12.113 | 12.287 | -10.81 | -10.81 |
| LTCUSD | $1.24 | 0.47 | $0 | 59.5 | 59.97 | -5.29 | -5.29 |
| MATICUSD | $0.36 | 0.00134 | $0 | 0.09334 | 0.09468 | -8.41 | -8.41 |
| NETH25Cash | $0.14 | 0.5 | $0 | 1135.59 | 1136.09 | -0.17 | 0 |
| NGAS-AUG25 | $12.15 | 0.033 | $0 | 3.106 | 3.139 | -0.5 | -0.23 |
| NGAS-AUG26 | $12.15 | 0.039 | $0 | 2.645 | 2.684 | 0 | 0 |
| NGAS-DEC24 | $12.15 | 0.033 | $0 | 3.129 | 3.162 | -0.5 | -0.23 |
| NGAS-DEC25 | $12.15 | 0.033 | $0 | 4.529 | 4.562 | -0.5 | -0.23 |
| NGAS-JUN25 | $12.15 | 0.033 | $0 | 3.272 | 3.305 | -0.5 | -0.23 |
| NGAS-NOV24 | $12.15 | 0.033 | $0 | 2.494 | 2.527 | -0.5 | -0.23 |
| NGAS-NOV26 | $12.15 | 0.033 | $0 | 2.953 | 2.986 | 0 | 0 |
| NGAS-SEP26 | $12.15 | 0.038 | $0 | 2.823 | 2.861 | 0 | 0 |
| NZDCAD | $9 | 0.00045 | $0 | 0.79783 | 0.79828 | -2.58 | -4.38 |
| NZDCHF | $11.7 | 0.00043 | $0 | 0.46896 | 0.46939 | 1.28 | -5.79 |
| NZDJPY | $10.8 | 0.038 | $0 | 89.853 | 89.891 | -1.51 | -11.91 |
| NZDSGD | $28.8 | 0.00297 | $0 | 0.72443 | 0.7274 | -4.26 | -8.05 |
| NZDUSD | $9 | 0.00031 | $0 | 0.5679 | 0.56821 | -4.04 | 0.25 |
| OIL-AUG25 | $1.93 | 0.03 | $0 | 68.47 | 68.5 | -0.47 | -0.23 |
| OIL-AUG26 | $1.93 | 0.05 | $0 | 81.37 | 81.42 | 0 | 0 |
| OIL-DEC24 | $1.93 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OIL-DEC25 | $1.93 | 0.03 | $0 | 59.52 | 59.55 | -0.47 | -0.23 |
| OIL-DEC26 | $1.93 | 0.05 | $0 | 97.75 | 97.8 | 0 | 0 |
| OIL-JUL25 | $1.93 | 0.04 | $0 | 75.18 | 75.22 | -0.47 | -0.23 |
| OIL-JUN25 | $1.93 | 0.03 | $0 | 61.74 | 61.77 | -0.47 | -0.23 |
| OIL-NOV24 | $1.93 | 0.03 | $0 | 69.61 | 69.64 | -0.47 | -0.23 |
| OIL-NOV26 | $1.93 | 0.05 | $0 | 98.17 | 98.22 | 0 | 0 |
| OIL-OCT26 | $1.93 | 0.05 | $0 | 82.48 | 82.53 | 0 | 0 |
| OIL-SEP26 | $1.93 | 0.06 | $0 | 85.26 | 85.32 | 0 | 0 |
| OILMn-AUG25 | $0.19 | 0.03 | $0 | 68.47 | 68.5 | -0.47 | -0.23 |
| OILMn-AUG26 | $0.19 | 0.05 | $0 | 81.37 | 81.42 | 0 | 0 |
| OILMn-DEC24 | $0.19 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OILMn-DEC25 | $0.19 | 0.03 | $0 | 59.52 | 59.55 | -0.47 | -0.23 |
| OILMn-DEC26 | $0.19 | 0.05 | $0 | 97.75 | 97.8 | 0 | 0 |
| OILMn-JUL25 | $0.19 | 0.04 | $0 | 75.18 | 75.22 | -0.47 | -0.23 |
| OILMn-JUN25 | $0.19 | 0.03 | $0 | 61.74 | 61.77 | -0.47 | -0.23 |
| OILMn-NOV24 | $0.19 | 0.03 | $0 | 69.61 | 69.64 | -0.47 | -0.23 |
| OILMn-NOV26 | $0.19 | 0.05 | $0 | 98.17 | 98.22 | 0 | 0 |
| OILMn-OCT26 | $0.19 | 0.05 | $0 | 82.48 | 82.53 | 0 | 0 |
| OILMn-SEP26 | $0.19 | 0.06 | $0 | 85.26 | 85.32 | 0 | 0 |
| PALL-DEC24 | $36.03 | 10.01 | $0 | 1011.74 | 1021.75 | -0.47 | -0.23 |
| PALL-DEC25 | $36.03 | 10.01 | $0 | 1377.99 | 1388 | -0.47 | -0.23 |
| PALL-DEC26 | $36.03 | 10.01 | $0 | 1105.74 | 1115.75 | 0 | 0 |
| PALL-JUN25 | $36.03 | 10.01 | $0 | 996.49 | 1006.5 | -0.47 | -0.23 |
| PALL-SEP25 | $36.03 | 10.01 | $0 | 1140.74 | 1150.75 | -0.47 | -0.23 |
| PALL-SEP26 | $36.03 | 10.01 | $0 | 1431.74 | 1441.75 | 0 | 0 |
| PLAT-JAN25 | $15.3 | 4.5 | $0 | 958.05 | 962.55 | -0.47 | -0.23 |
| PLAT-JAN26 | $15.3 | 4.6 | $0 | 2262.65 | 2267.25 | -0.47 | -0.23 |
| PLAT-JAN27 | $15.3 | 4.5 | $0 | 1656.1 | 1660.6 | 0 | 0 |
| PLAT-JUL25 | $15.3 | 5.2 | $0 | 1337.1 | 1342.3 | -0.47 | -0.23 |
| PLAT-OCT25 | $15.3 | 4.5 | $0 | 1396.45 | 1400.95 | -0.47 | -0.23 |
| PLAT-OCT26 | $15.3 | 4.5 | $0 | 1891.55 | 1896.05 | 0 | 0 |
| SBEAN-AUG25 | $2.66 | 0.0199 | $0 | 9.9975 | 10.0174 | -0.76 | -0.42 |
| SBEAN-AUG26 | $2.66 | 0.0185 | $0 | 12.4382 | 12.4567 | 0 | 0 |
| SBEAN-JAN25 | $2.66 | 0.0185 | $0 | 9.7195 | 9.738 | -0.76 | -0.42 |
| SBEAN-JAN26 | $2.66 | 0.0185 | $0 | 10.6344 | 10.6529 | -0.76 | -0.42 |
| SBEAN-JUL25 | $2.66 | 0.0185 | $0 | 10.207 | 10.2255 | -0.76 | -0.42 |
| SBEAN-NOV24 | $2.66 | 0.0185 | $0 | 10.0282 | 10.0467 | -0.76 | -0.42 |
| SBEAN-NOV26 | $2.66 | 0.0185 | $0 | 12.4795 | 12.498 | 0 | 0 |
| SBEAN-SEP26 | $2.66 | 0.0199 | $0 | 12.6749 | 12.6948 | 0 | 0 |
| SGDJPY | $28.8 | 0.233 | $0 | 123.68 | 123.913 | -9.41 | -9.41 |
| SILVER | $81 | 0.08 | $0 | 57.746 | 57.826 | -17.52 | 3.93 |
| SNXUSD | $1.89 | 0.007 | $0 | 0.219 | 0.226 | -0.2 | -0.2 |
| SOLUSD | $1.97 | 0.73 | $0 | 105.3 | 106.03 | -9.17 | -9.17 |
| SPAIN35Cash | $2.05 | 7 | $0 | 16342 | 16349 | -2.18 | -0.25 |
| STORJUSD | $0.81 | 0.0032 | $0 | 0.0292 | 0.0324 | -0.26 | -0.26 |
| SUGAR-JUL25 | $2.16 | 0.0006 | $0 | 0.1572 | 0.1578 | -0.33 | -0.2 |
| SUGAR-MAR25 | $2.16 | 0.0006 | $0 | 0.2115 | 0.2121 | -0.33 | -0.2 |
| SUGAR-MAR26 | $2.16 | 0.0006 | $0 | 0.1421 | 0.1427 | -0.33 | -0.2 |
| SUGAR-MAR27 | $2.16 | 0.0006 | $0 | 0.2057 | 0.2063 | 0 | 0 |
| SUGAR-OCT25 | $2.16 | 0.0006 | $0 | 0.1539 | 0.1545 | -0.33 | -0.2 |
| SUGAR-OCT26 | $2.16 | 0.0006 | $0 | 0.1785 | 0.1791 | 0 | 0 |
| SUSHIUSD | $1.08 | 0.004 | $0 | 0.22 | 0.224 | -0.2 | -0.2 |
| SWI20-DEC24 | $1.98 | 6.8 | $0 | 11290.1 | 11296.9 | -0.93 | -0.93 |
| SWI20-DEC25 | $1.98 | 6.8 | $0 | 13130.1 | 13136.9 | -0.93 | -0.93 |
| SWI20-DEC26 | $1.98 | 7.8 | $0 | 14498.6 | 14506.4 | 0 | 0 |
| SWI20-JUN25 | $1.98 | 6.8 | $0 | 11876.1 | 11882.9 | -0.93 | -0.93 |
| SWI20-SEP25 | $1.98 | 6.8 | $0 | 12044.1 | 12050.9 | -0.93 | -0.93 |
| SWI20-SEP26 | $1.98 | 7.8 | $0 | 14401.1 | 14408.9 | 0 | 0 |
| SWI20Cash | $1.54 | 5 | $0 | 14492.7 | 14497.7 | -1.18 | -1.21 |
| SpainCash | $2.39 | 18 | $0 | 19138 | 19156 | -2.9 | -0.03 |
| UK100-DEC24 | $2.16 | 4.5 | $0 | 8058.55 | 8063.05 | -1.5 | 0.05 |
| UK100-DEC25 | $2.16 | 6 | $0 | 9837 | 9843 | -1.5 | 0.05 |
| UK100-DEC26 | $2.16 | 5.5 | $0 | 10782 | 10787.5 | 0 | 0 |
| UK100-JUN25 | $2.16 | 4.5 | $0 | 8822 | 8826.5 | -1.5 | 0.05 |
| UK100-SEP25 | $2.16 | 5.5 | $0 | 9217.8 | 9223.3 | -1.5 | 0.05 |
| UK100-SEP26 | $2.16 | 5.5 | $0 | 10833 | 10838.5 | 0 | 0 |
| UK100Cash | $0.73 | 2.5 | $0 | 10746.76 | 10749.26 | -2.03 | 0.22 |
| UMAUSD | $5.4 | 0.02 | $0 | 0.38 | 0.4 | -0.03 | -0.03 |
| UNIUSD | $2.7 | 0.101 | $0 | 7.227 | 7.328 | -6.21 | -6.21 |
| US100-DEC24 | $1.62 | 4.3 | $0 | 20837.1 | 20841.4 | -1.19 | -0.54 |
| US100-DEC25 | $1.62 | 5.9 | $0 | 25129.8 | 25135.7 | -1.19 | -0.54 |
| US100-DEC26 | $1.62 | 6.5 | $0 | 29754.88 | 29761.38 | 0 | 0 |
| US100-JUN25 | $1.62 | 6.2 | $0 | 21742.4 | 21748.6 | -1.19 | -0.54 |
| US100-SEP25 | $1.62 | 4.8 | $0 | 23855.98 | 23860.78 | -1.19 | -0.54 |
| US100-SEP26 | $1.62 | 6.5 | $0 | 29644.88 | 29651.38 | 0 | 0 |
| US100Cash | $0.64 | 2.9 | $0 | 29568.54 | 29571.44 | -4.77 | 0.71 |
| US30-DEC24 | $3.69 | 10.1 | $0 | 42152.45 | 42162.55 | -0.47 | -0.23 |
| US30-DEC25 | $3.69 | 13.3 | $0 | 48010.35 | 48023.65 | -0.47 | -0.23 |
| US30-DEC26 | $3.69 | 11.8 | $0 | 52671.15 | 52682.95 | 0 | 0 |
| US30-JUN25 | $3.69 | 20.7 | $0 | 42198.15 | 42218.85 | -0.47 | -0.23 |
| US30-SEP25 | $3.69 | 10.2 | $0 | 45073.45 | 45083.65 | -0.47 | -0.23 |
| US30-SEP26 | $3.69 | 11.8 | $0 | 53693.15 | 53704.95 | 0 | 0 |
| US30Cash | $1.35 | 6 | $0 | 52454.73 | 52460.73 | -8.49 | 1.27 |
| US500-DEC24 | $0.34 | 1.3 | $0 | 5820.35 | 5821.65 | -0.47 | -0.23 |
| US500-DEC25 | $0.34 | 1.5 | $0 | 6796.63 | 6798.13 | -0.47 | -0.23 |
| US500-DEC26 | $0.34 | 1.55 | $0 | 7760.6 | 7762.15 | 0 | 0 |
| US500-JUN25 | $0.34 | 1.3 | $0 | 5982.73 | 5984.03 | -0.47 | -0.23 |
| US500-SEP25 | $0.34 | 1.3 | $0 | 6478.98 | 6480.28 | -0.47 | -0.23 |
| US500-SEP26 | $0.34 | 1.55 | $0 | 7746.85 | 7748.4 | 0 | 0 |
| US500Cash | $0.19 | 0.8 | $0 | 7719.3 | 7720.1 | -1.26 | 0.19 |
| USDCAD | $8.1 | 0.0003 | $0 | 1.4048 | 1.4051 | 2.01 | -11.78 |
| USDCHF | $9 | 0.00025 | $0 | 0.82581 | 0.82606 | 4.18 | -14 |
| USDCNH | $10.8 | 0.004 | $0 | 6.6733 | 6.6773 | -1.25 | -10.85 |
| USDDKK | $10.8 | 0.00407 | $0 | 6.65402 | 6.65809 | -16.95 | -86.37 |
| USDHKD | $10.8 | 0.0043 | $0 | 7.8464 | 7.8507 | -2.47 | -9.63 |
| USDHUF | $28.8 | 0.654 | $0 | 323.767 | 324.421 | -47.45 | -16.35 |
| USDJPY | $8.1 | 0.025 | $0 | 158.195 | 158.22 | 2.11 | -29.59 |
| USDMXN | $28.8 | 0.02438 | $0 | 18.40561 | 18.42999 | -333.48 | 54.02 |
| USDNOK | $28.8 | 0.01987 | $0 | 9.39524 | 9.41511 | -87.73 | -58.75 |
| USDPLN | $28.8 | 0.0053 | $0 | 3.88611 | 3.89141 | -27.87 | -31.76 |
| USDSEK | $28.8 | 0.01497 | $0 | 9.89834 | 9.91331 | -14.39 | -135.25 |
| USDSGD | $28.8 | 0.00223 | $0 | 1.27683 | 1.27906 | -1.93 | -18.34 |
| USDTRY | $28.8 | 0.05152 | $0 | 49.55096 | 49.60248 | -7275.55 | 1147.91 |
| USDX-DEC24 | $0.18 | 0.05 | $0 | 106.918 | 106.968 | 0 | 0 |
| USDX-DEC25 | $0.18 | 0.05 | $0 | 98.403 | 98.453 | 0 | 0 |
| USDX-DEC26 | $0.18 | 0.05 | $0 | 101.553 | 101.603 | 0 | 0 |
| USDX-JUN25 | $0.18 | 0.05 | $0 | 98.18 | 98.23 | 0 | 0 |
| USDX-SEP25 | $0.18 | 0.05 | $0 | 97.603 | 97.653 | 0 | 0 |
| USDX-SEP26 | $0.18 | 0.05 | $0 | 99.133 | 99.183 | 0 | 0 |
| USDZAR | $28.8 | 0.0186 | $0 | 16.3794 | 16.398 | -40.99 | 4.61 |
| WHEAT-DEC24 | $2.16 | 0.0165 | $0 | 5.313 | 5.3295 | -0.33 | -0.2 |
| WHEAT-DEC25 | $2.16 | 0.0165 | $0 | 5.4267 | 5.4432 | -0.33 | -0.2 |
| WHEAT-DEC26 | $2.16 | 0.0165 | $0 | 6.433 | 6.4495 | 0 | 0 |
| WHEAT-JUL25 | $2.16 | 0.0165 | $0 | 5.7055 | 5.722 | -0.33 | -0.2 |
| WHEAT-SEP25 | $2.16 | 0.0165 | $0 | 5.063 | 5.0795 | -0.33 | -0.2 |
| WHEAT-SEP26 | $2.16 | 0.0175 | $0 | 6.7612 | 6.7787 | 0 | 0 |
| XAUCNH | $13.5 | 5.5 | $0 | 27557.73 | 27563.23 | -491.44 | -38.15 |
| XAUJPY | $13.5 | 125 | $0 | 653158 | 653283 | -133.06 | 1.62 |
| XLMUSD | $0.71 | 0.00263 | $0 | 0.17803 | 0.18066 | -14.95 | -14.95 |
| XRPUSD | $2.28 | 0.00847 | $0 | 1.31692 | 1.32539 | -117.29 | -117.29 |
| ZRXUSD | $0.3 | 0.00116 | $0 | 0.1101 | 0.11126 | -10.65 | -10.65 |