XM 標準戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 XMGlobal-Real 6
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAVEUSD | $9.72 | 1.98 | $0 | 98.25 | 100.23 | -7.98 | -7.98 |
| ADAUSD | $1.35 | 0.00172 | $0 | 0.25279 | 0.25451 | -21.13 | -21.13 |
| ALGOUSD | $1.78 | 0.00363 | $0 | 0.11655 | 0.12018 | -9.76 | -9.76 |
| AUDCAD | $9 | 0.00036 | $0 | 0.97989 | 0.98025 | 1.49 | -9.56 |
| AUDCHF | $9 | 0.00033 | $0 | 0.56257 | 0.5629 | 3.93 | -9.57 |
| AUDJPY | $9 | 0.035 | $0 | 114.142 | 114.177 | 4.37 | -18.23 |
| AUDNZD | $8.1 | 0.00041 | $0 | 1.21733 | 1.21774 | -1.41 | -13.81 |
| AUDUSD | $8.1 | 0.00023 | $0 | 0.71714 | 0.71737 | -1.66 | -3.46 |
| AUS200Cash | $0.36 | 2.55 | $0 | 8772.73 | 8775.28 | -1.73 | 0.27 |
| AVAXUSD | $0.45 | 0.1 | $0 | 9.46 | 9.56 | -0.79 | -0.79 |
| AXSUSD | $2.43 | 0.05 | $0 | 1.39 | 1.44 | -0.14 | -0.14 |
| BATUSD | $0.76 | 0.00238 | $0 | 0.10423 | 0.10661 | -8.85 | -8.85 |
| BCHUSD | $6.3 | 3.77 | $0 | 454.06 | 457.83 | -37.92 | -37.92 |
| BRENT-DEC24 | $1.21 | 0.03 | $0 | 71.09 | 71.12 | -0.47 | -0.23 |
| BRENT-DEC25 | $1.21 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-JAN25 | $1.21 | 0.03 | $0 | 72.9 | 72.93 | -0.47 | -0.23 |
| BRENT-JAN26 | $1.21 | 0.03 | $0 | 63.16 | 63.19 | -0.47 | -0.23 |
| BRENT-JUL25 | $1.21 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-NOV24 | $1.21 | 0.03 | $0 | 71.75 | 71.78 | -0.47 | -0.23 |
| BRENT-SEP25 | $1.21 | 0.03 | $0 | 72.51 | 72.54 | -0.47 | -0.23 |
| BTCEUR | $26.1 | 165 | $0 | 67307.66 | 67472.66 | -5528.22 | -5528.22 |
| BTCGBP | $67.5 | 215 | $0 | 58251.14 | 58466.14 | -4788.6 | -4788.6 |
| BTCUSD | $16.2 | 50 | $0 | 79022.65 | 79072.65 | -3239.71 | -3239.71 |
| CADCHF | $9 | 0.00043 | $0 | 0.57397 | 0.5744 | 1.31 | -6.05 |
| CADJPY | $9 | 0.042 | $0 | 116.47 | 116.512 | -1.29 | -11.69 |
| CHFJPY | $9 | 0.033 | $0 | 202.877 | 202.91 | -15.52 | -7.92 |
| CHFSGD | $28.8 | 0.00306 | $0 | 1.62294 | 1.626 | -19.16 | -6.76 |
| COCOA-DEC24 | $3.24 | 15 | $0 | 7290 | 7305 | -0.33 | -0.2 |
| COCOA-DEC25 | $3.24 | 15 | $0 | 6048 | 6063 | -0.33 | -0.2 |
| COCOA-JUL25 | $3.24 | 15 | $0 | 9581 | 9596 | -0.33 | -0.2 |
| COCOA-SEP25 | $3.24 | 24 | $0 | 8169 | 8193 | -0.33 | -0.2 |
| COFFE-DEC24 | $18 | 0.0055 | $0 | 2.5455 | 2.551 | -0.33 | -0.2 |
| COFFE-DEC25 | $18 | 0.0055 | $0 | 4.0072 | 4.0127 | -0.33 | -0.2 |
| COFFE-JUL25 | $18 | 0.0055 | $0 | 3.4645 | 3.47 | -0.33 | -0.2 |
| COFFE-SEP25 | $18 | 0.0055 | $0 | 3.3167 | 3.3222 | -0.33 | -0.2 |
| COMPUSD | $3.06 | 0.69 | $0 | 22.03 | 22.72 | -1.88 | -1.88 |
| CORN-DEC24 | $1.44 | 0.01 | $0 | 4.2813 | 4.2913 | -0.2 | -0.14 |
| CORN-DEC25 | $1.44 | 0.01 | $0 | 4.2513 | 4.2613 | -0.2 | -0.14 |
| CORN-JUL25 | $1.44 | 0.011 | $0 | 4.1295 | 4.1405 | -0.2 | -0.14 |
| CORN-SEP25 | $1.44 | 0.01 | $0 | 3.8738 | 3.8838 | -0.2 | -0.14 |
| COTTO-DEC24 | $10.8 | 0.003 | $0 | 0.698 | 0.701 | -0.33 | -0.2 |
| COTTO-DEC25 | $10.8 | 0.003 | $0 | 0.649 | 0.652 | -0.33 | -0.2 |
| COTTO-JUL25 | $10.8 | 0.003 | $0 | 0.6545 | 0.6575 | -0.33 | -0.2 |
| COTTO-MAR25 | $10.8 | 0.003 | $0 | 0.6864 | 0.6894 | -0.33 | -0.2 |
| ENJUSD | $0.33 | 0.00048 | $0 | 0.06048 | 0.06096 | -5.01 | -5.01 |
| ETHEUR | $2.97 | 13 | $0 | 2031.53 | 2044.53 | -164.91 | -164.91 |
| ETHGBP | $4.09 | 13 | $0 | 1758.37 | 1771.37 | -142.85 | -142.85 |
| ETHUSD | $1.30 | 4.9 | $0 | 2388.12 | 2393.02 | -96.64 | -96.64 |
| EU50-DEC24 | $1.08 | 3 | $0 | 4820 | 4823 | -0.47 | -0.23 |
| EU50-DEC25 | $1.08 | 3 | $0 | 5743 | 5746 | -0.47 | -0.23 |
| EU50-JUN25 | $1.08 | 3 | $0 | 5248 | 5251 | -0.47 | -0.23 |
| EU50-SEP25 | $1.08 | 3 | $0 | 5460 | 5463 | -0.47 | -0.23 |
| EU50Cash | $0.54 | 2.2 | $0 | 5897.65 | 5899.85 | -0.83 | -0.1 |
| EURAUD | $9 | 0.00035 | $0 | 1.63519 | 1.63554 | -17.64 | 2.46 |
| EURCAD | $9 | 0.00034 | $0 | 1.60255 | 1.60289 | -8.08 | -5.78 |
| EURCHF | $10.8 | 0.0003 | $0 | 0.92012 | 0.92042 | 0.27 | -10.54 |
| EURDKK | $10.8 | 0.0045 | $0 | 7.47054 | 7.47504 | -49.28 | -69.28 |
| EURGBP | $9 | 0.00022 | $0 | 0.86586 | 0.86608 | -6.98 | 1.52 |
| EURHKD | $10.8 | 0.00586 | $0 | 9.18876 | 9.19462 | -100.73 | -54.43 |
| EURHUF | $28.8 | 0.615 | $0 | 364.148 | 364.763 | -72.66 | 1.44 |
| EURJPY | $9 | 0.027 | $0 | 186.692 | 186.719 | -6.78 | -20.58 |
| EURNOK | $28.8 | 0.01326 | $0 | 10.89782 | 10.91108 | -145.86 | -26.76 |
| EURNZD | $10.8 | 0.00049 | $0 | 1.99086 | 1.99135 | -11.56 | -6.26 |
| EURPLN | $28.8 | 0.00807 | $0 | 4.23884 | 4.24691 | -53.55 | -14.65 |
| EURSEK | $28.8 | 0.00971 | $0 | 10.79812 | 10.80783 | -98.04 | -111.34 |
| EURSGD | $28.8 | 0.00194 | $0 | 1.49398 | 1.49592 | -9.17 | -16.47 |
| EURTRY | $28.8 | 0.13564 | $0 | 52.78284 | 52.91848 | -7194.24 | 1409.56 |
| EURUSD | $8.1 | 0.0002 | $0 | 1.17288 | 1.17308 | -8.73 | 2.07 |
| EURZAR | $28.8 | 0.02964 | $0 | 19.33619 | 19.36583 | -447.52 | 52.68 |
| FETUSD | $1.45 | 0.00916 | $0 | 0.20917 | 0.21833 | -17.51 | -17.51 |
| FRA40-JUL25 | $0.81 | 3.5 | $0 | 7826.55 | 7830.05 | -0.45 | -0.45 |
| FRA40-JUN25 | $0.81 | 3.5 | $0 | 7602.75 | 7606.25 | -0.45 | -0.45 |
| FRA40-NOV24 | $0.81 | 7 | $0 | 7281.25 | 7288.25 | -0.45 | -0.45 |
| FRA40-NOV25 | $0.81 | 7.9 | $0 | 7975.05 | 7982.95 | -0.45 | -0.45 |
| FRA40-OCT24 | $0.81 | 3.5 | $0 | 7571.25 | 7574.75 | -0.45 | -0.45 |
| FRA40Cash | $0.41 | 4.09 | $0 | 8190.9 | 8194.99 | -1.15 | -0.13 |
| GAUCNH | $8.1 | 0.29 | $0 | 1037.64 | 1037.93 | -17.67 | -1.17 |
| GAUUSD | $8.1 | 0.05 | $0 | 151.962 | 152.012 | -41.43 | 0.58 |
| GBPAUD | $10.8 | 0.0004 | $0 | 1.8882 | 1.8886 | -11.45 | -6.05 |
| GBPCAD | $10.8 | 0.00057 | $0 | 1.8505 | 1.85107 | 1.33 | -16.47 |
| GBPCHF | $10.8 | 0.0004 | $0 | 1.06249 | 1.06289 | 5.01 | -16.89 |
| GBPDKK | $28.8 | 0.01145 | $0 | 8.62372 | 8.63517 | -18.2 | -122.4 |
| GBPJPY | $9 | 0.033 | $0 | 215.577 | 215.61 | 0.81 | -36.74 |
| GBPNOK | $28.8 | 0.01648 | $0 | 12.58388 | 12.60036 | -107.41 | -89.51 |
| GBPNZD | $11.7 | 0.00076 | $0 | 2.29888 | 2.29964 | -1.87 | -19.87 |
| GBPSEK | $28.8 | 0.01501 | $0 | 12.46835 | 12.48336 | -26.03 | -168.33 |
| GBPSGD | $81 | 0.00344 | $0 | 1.7246 | 1.72804 | -1.63 | -27.43 |
| GBPUSD | $9 | 0.00024 | $0 | 1.35439 | 1.35463 | -3.62 | -3.92 |
| GER40-DEC24 | $1.4 | 3.95 | $0 | 19671.52 | 19675.47 | -0.45 | -0.45 |
| GER40-DEC25 | $1.4 | 13 | $0 | 24221.5 | 24234.5 | -0.45 | -0.45 |
| GER40-JUN25 | $1.4 | 3.75 | $0 | 23304.17 | 23307.92 | -0.45 | -0.45 |
| GER40-SEP25 | $1.4 | 3.75 | $0 | 23623.67 | 23627.42 | -0.45 | -0.45 |
| GER40Cash | $0.45 | 4.3 | $0 | 24221.85 | 24226.15 | -2.99 | -0.38 |
| GOLD | $20.7 | 0.46 | $0 | 4727.19 | 4727.65 | -128.87 | 1.81 |
| GRTUSD | $0.43 | 0.00054 | $0 | 0.02506 | 0.0256 | -2.12 | -2.12 |
| GSOIL-JUL25 | $1.94 | 1.35 | $0 | 764.45 | 765.8 | -0.47 | -0.23 |
| GSOIL-JUN25 | $1.94 | 1.35 | $0 | 644.82 | 646.17 | -0.47 | -0.23 |
| GSOIL-NOV24 | $1.94 | 1.35 | $0 | 676.57 | 677.92 | -0.47 | -0.23 |
| GSOIL-NOV25 | $1.94 | 1.35 | $0 | 785.45 | 786.8 | -0.47 | -0.23 |
| GSOIL-OCT24 | $1.94 | 1.35 | $0 | 691.57 | 692.92 | -0.47 | -0.23 |
| HGCOP-DEC24 | $3.45 | 0.006 | $0 | 4.081 | 4.087 | -0.47 | -0.23 |
| HGCOP-DEC25 | $3.45 | 0.0064 | $0 | 5.0213 | 5.0277 | -0.47 | -0.23 |
| HGCOP-JUL25 | $3.45 | 0.006 | $0 | 4.8171 | 4.8231 | -0.47 | -0.23 |
| HGCOP-SEP25 | $3.45 | 0.006 | $0 | 4.4948 | 4.5008 | -0.47 | -0.23 |
| HK50Cash | $0.36 | 10 | $0 | 26014 | 26024 | -3.97 | -0.37 |
| IT40Cash | $4.09 | 14 | $0 | 47805 | 47819 | -6.55 | -0.75 |
| JP225-DEC24 | $0.03 | 14 | $0 | 39601 | 39615 | -0.47 | -0.23 |
| JP225-DEC25 | $0.03 | 104 | $0 | 50916 | 51020 | -0.47 | -0.23 |
| JP225-JUN25 | $0.03 | 69 | $0 | 38203 | 38272 | -0.47 | -0.23 |
| JP225-SEP25 | $0.03 | 74 | $0 | 44748 | 44822 | -0.47 | -0.23 |
| JP225Cash | $0.01 | 8 | $0 | 60841 | 60849 | -3.69 | -1.78 |
| LINKUSD | $3.24 | 0.11 | $0 | 9.49 | 9.6 | -0.78 | -0.78 |
| LTCUSD | $4.14 | 1.19 | $0 | 55.97 | 57.16 | -4.71 | -4.71 |
| MATICUSD | $0.64 | 0.00129 | $0 | 0.0924 | 0.09369 | -7.79 | -7.79 |
| NETH25Cash | $0.1 | 0.52 | $0 | 1021.29 | 1021.81 | -0.14 | -0.02 |
| NGAS-AUG25 | $12.15 | 0.033 | $0 | 3.106 | 3.139 | -0.5 | -0.23 |
| NGAS-DEC24 | $12.15 | 0.033 | $0 | 3.129 | 3.162 | -0.5 | -0.23 |
| NGAS-DEC25 | $12.15 | 0.033 | $0 | 4.529 | 4.562 | -0.5 | -0.23 |
| NGAS-JUN25 | $12.15 | 0.033 | $0 | 3.272 | 3.305 | -0.5 | -0.23 |
| NGAS-NOV24 | $12.15 | 0.033 | $0 | 2.494 | 2.527 | -0.5 | -0.23 |
| NZDCAD | $9 | 0.00047 | $0 | 0.80472 | 0.80519 | -3.11 | -4.11 |
| NZDCHF | $11.7 | 0.00043 | $0 | 0.46197 | 0.4624 | 0.81 | -5.69 |
| NZDJPY | $10.8 | 0.039 | $0 | 93.75 | 93.789 | -1.51 | -11.91 |
| NZDSGD | $28.8 | 0.00292 | $0 | 0.74935 | 0.75227 | -4.63 | -10.33 |
| NZDUSD | $9 | 0.00028 | $0 | 0.58897 | 0.58925 | -4.03 | 0.47 |
| OIL-AUG25 | $1.35 | 0.03 | $0 | 68.47 | 68.5 | -0.47 | -0.23 |
| OIL-DEC24 | $1.35 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OIL-DEC25 | $1.35 | 0.03 | $0 | 59.52 | 59.55 | -0.47 | -0.23 |
| OIL-JUL25 | $1.35 | 0.04 | $0 | 75.18 | 75.22 | -0.47 | -0.23 |
| OIL-JUN25 | $1.35 | 0.03 | $0 | 61.74 | 61.77 | -0.47 | -0.23 |
| OIL-NOV24 | $1.35 | 0.03 | $0 | 69.61 | 69.64 | -0.47 | -0.23 |
| OILMn-AUG25 | $0.13 | 0.03 | $0 | 68.47 | 68.5 | -0.47 | -0.23 |
| OILMn-DEC24 | $0.13 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OILMn-DEC25 | $0.13 | 0.03 | $0 | 59.52 | 59.55 | -0.47 | -0.23 |
| OILMn-JUL25 | $0.13 | 0.04 | $0 | 75.18 | 75.22 | -0.47 | -0.23 |
| OILMn-JUN25 | $0.13 | 0.03 | $0 | 61.74 | 61.77 | -0.47 | -0.23 |
| OILMn-NOV24 | $0.13 | 0.03 | $0 | 69.61 | 69.64 | -0.47 | -0.23 |
| PALL-DEC24 | $36.03 | 10.01 | $0 | 1011.74 | 1021.75 | -0.47 | -0.23 |
| PALL-DEC25 | $36.03 | 10.01 | $0 | 1377.99 | 1388 | -0.47 | -0.23 |
| PALL-JUN25 | $36.03 | 10.01 | $0 | 996.49 | 1006.5 | -0.47 | -0.23 |
| PALL-SEP25 | $36.03 | 10.01 | $0 | 1140.74 | 1150.75 | -0.47 | -0.23 |
| PLAT-JAN25 | $15.3 | 4.5 | $0 | 958.05 | 962.55 | -0.47 | -0.23 |
| PLAT-JAN26 | $15.3 | 4.6 | $0 | 2262.65 | 2267.25 | -0.47 | -0.23 |
| PLAT-JUL25 | $15.3 | 5.2 | $0 | 1337.1 | 1342.3 | -0.47 | -0.23 |
| PLAT-OCT25 | $15.3 | 4.5 | $0 | 1396.45 | 1400.95 | -0.47 | -0.23 |
| SBEAN-AUG25 | $2.66 | 0.0199 | $0 | 9.9975 | 10.0174 | -0.76 | -0.42 |
| SBEAN-JAN25 | $2.66 | 0.0185 | $0 | 9.7195 | 9.738 | -0.76 | -0.42 |
| SBEAN-JAN26 | $2.66 | 0.0185 | $0 | 10.6344 | 10.6529 | -0.76 | -0.42 |
| SBEAN-JUL25 | $2.66 | 0.0185 | $0 | 10.207 | 10.2255 | -0.76 | -0.42 |
| SBEAN-NOV24 | $2.66 | 0.0185 | $0 | 10.0282 | 10.0467 | -0.76 | -0.42 |
| SGDJPY | $28.8 | 0.233 | $0 | 124.781 | 125.014 | -9.3 | -9.34 |
| SILVER | $81 | 0.081 | $0 | 76.383 | 76.464 | -33.37 | 2.71 |
| SNXUSD | $4.5 | 0.008 | $0 | 0.341 | 0.349 | -0.26 | -0.26 |
| SOLUSD | $1.89 | 0.58 | $0 | 87.36 | 87.94 | -7.22 | -7.22 |
| SPAIN35Cash | $2.05 | 7 | $0 | 16342 | 16349 | -2.18 | -0.25 |
| STORJUSD | $2.34 | 0.0036 | $0 | 0.1003 | 0.1039 | -0.84 | -0.84 |
| SUGAR-JUL25 | $2.34 | 0.0006 | $0 | 0.1572 | 0.1578 | -0.33 | -0.2 |
| SUGAR-MAR25 | $2.16 | 0.0006 | $0 | 0.2115 | 0.2121 | -0.33 | -0.2 |
| SUGAR-MAR26 | $2.16 | 0.0006 | $0 | 0.1421 | 0.1427 | -0.33 | -0.2 |
| SUGAR-OCT25 | $2.16 | 0.0006 | $0 | 0.1539 | 0.1545 | -0.33 | -0.2 |
| SUSHIUSD | $2.43 | 0.004 | $0 | 0.22 | 0.224 | -0.19 | -0.19 |
| SWI20-DEC24 | $1.98 | 6.8 | $0 | 11290.1 | 11296.9 | -0.93 | -0.93 |
| SWI20-DEC25 | $1.98 | 6.8 | $0 | 13130.1 | 13136.9 | -0.93 | -0.93 |
| SWI20-JUN25 | $1.98 | 6.8 | $0 | 11876.1 | 11882.9 | -0.93 | -0.93 |
| SWI20-SEP25 | $1.98 | 6.8 | $0 | 12044.1 | 12050.9 | -0.93 | -0.93 |
| SWI20Cash | $1.26 | 4.8 | $0 | 13231.2 | 13236 | -1.07 | -1.1 |
| UK100-DEC24 | $2.16 | 4.5 | $0 | 8058.55 | 8063.05 | -1.5 | 0.05 |
| UK100-DEC25 | $2.16 | 6 | $0 | 9837 | 9843 | -1.5 | 0.05 |
| UK100-JUN25 | $2.16 | 4.5 | $0 | 8822 | 8826.5 | -1.5 | 0.05 |
| UK100-SEP25 | $2.16 | 5.5 | $0 | 9217.8 | 9223.3 | -1.5 | 0.05 |
| UK100Cash | $0.54 | 2.2 | $0 | 10385.3 | 10387.5 | -1.95 | 0.21 |
| UMAUSD | $10.8 | 0.02 | $0 | 0.47 | 0.49 | -0.04 | -0.04 |
| UNIUSD | $1.8 | 0.05 | $0 | 3.32 | 3.37 | -0.27 | -0.27 |
| US100-DEC24 | $1.44 | 4.3 | $0 | 20837.1 | 20841.4 | -1.19 | -0.54 |
| US100-DEC25 | $1.44 | 5.9 | $0 | 25129.8 | 25135.7 | -1.19 | -0.54 |
| US100-JUN25 | $1.44 | 6.2 | $0 | 21742.4 | 21748.6 | -1.19 | -0.54 |
| US100-SEP25 | $1.44 | 4.8 | $0 | 23855.98 | 23860.78 | -1.19 | -0.54 |
| US100Cash | $0.4 | 2.6 | $0 | 27380.83 | 27383.43 | -4.28 | 0.49 |
| US30-DEC24 | $3.37 | 10.1 | $0 | 42152.45 | 42162.55 | -0.47 | -0.23 |
| US30-DEC25 | $3.37 | 13.3 | $0 | 48010.35 | 48023.65 | -0.47 | -0.23 |
| US30-JUN25 | $3.37 | 20.7 | $0 | 42198.15 | 42218.85 | -0.47 | -0.23 |
| US30-SEP25 | $3.37 | 10.2 | $0 | 45073.45 | 45083.65 | -0.47 | -0.23 |
| US30Cash | $1.03 | 5.5 | $0 | 49180.75 | 49186.25 | -7.72 | 0.88 |
| US500-DEC24 | $0.33 | 1.3 | $0 | 5820.35 | 5821.65 | -0.47 | -0.23 |
| US500-DEC25 | $0.33 | 1.5 | $0 | 6796.63 | 6798.13 | -0.47 | -0.23 |
| US500-JUN25 | $0.33 | 1.3 | $0 | 5982.73 | 5984.03 | -0.47 | -0.23 |
| US500-SEP25 | $0.33 | 1.3 | $0 | 6478.98 | 6480.28 | -0.47 | -0.23 |
| US500Cash | $0.16 | 0.7 | $0 | 7170.63 | 7171.33 | -1.13 | 0.14 |
| USDCAD | $8.1 | 0.0003 | $0 | 1.36626 | 1.36656 | 1.55 | -9.15 |
| USDCHF | $9 | 0.00024 | $0 | 0.78444 | 0.78468 | 3.4 | -12.7 |
| USDCNH | $10.8 | 0.0038 | $0 | 6.8262 | 6.83 | -0.9 | -10.43 |
| USDDKK | $10.8 | 0.00408 | $0 | 6.36881 | 6.37289 | -11.55 | -86.65 |
| USDHKD | $9 | 0.0041 | $0 | 7.8341 | 7.8382 | -2.8 | -9.2 |
| USDHUF | $28.8 | 0.828 | $0 | 310.3 | 311.128 | -48.73 | -14.93 |
| USDJPY | $8.1 | 0.024 | $0 | 159.154 | 159.178 | 0.95 | -26.85 |
| USDMXN | $28.8 | 0.0251 | $0 | 17.35595 | 17.38105 | -333.48 | 54.02 |
| USDNOK | $28.8 | 0.01839 | $0 | 9.28719 | 9.30558 | -79.14 | -63.94 |
| USDPLN | $28.8 | 0.00527 | $0 | 3.61466 | 3.61993 | -27.66 | -27.96 |
| USDSEK | $28.8 | 0.01345 | $0 | 9.20316 | 9.21661 | -23.48 | -120.48 |
| USDSGD | $28.8 | 0.00213 | $0 | 1.27341 | 1.27554 | -1.17 | -19.97 |
| USDTRY | $28.8 | 0.06227 | $0 | 44.99886 | 45.06113 | -5961.17 | 988.83 |
| USDX-DEC24 | $0.18 | 0.05 | $0 | 106.918 | 106.968 | 0 | 0 |
| USDX-DEC25 | $0.18 | 0.05 | $0 | 98.403 | 98.453 | 0 | 0 |
| USDX-JUN25 | $0.18 | 0.05 | $0 | 98.18 | 98.23 | 0 | 0 |
| USDX-SEP25 | $0.18 | 0.05 | $0 | 97.603 | 97.653 | 0 | 0 |
| USDZAR | $28.8 | 0.0222 | $0 | 16.4876 | 16.5098 | -40.99 | 4.61 |
| WHEAT-DEC24 | $2.16 | 0.0165 | $0 | 5.313 | 5.3295 | -0.33 | -0.2 |
| WHEAT-DEC25 | $2.16 | 0.0165 | $0 | 5.4267 | 5.4432 | -0.33 | -0.2 |
| WHEAT-JUL25 | $2.16 | 0.0165 | $0 | 5.7055 | 5.722 | -0.33 | -0.2 |
| WHEAT-SEP25 | $2.16 | 0.0165 | $0 | 5.063 | 5.0795 | -0.33 | -0.2 |
| XAUCNH | $13.5 | 5.5 | $0 | 32275.93 | 32281.43 | -549.73 | -36.24 |
| XAUJPY | $13.5 | 130 | $0 | 752432 | 752562 | -143.96 | -4.32 |
| XLMUSD | $0.99 | 0.00278 | $0 | 0.17066 | 0.17344 | -14.46 | -14.46 |
| XRPUSD | $3.03 | 0.00836 | $0 | 1.43707 | 1.44543 | -119.61 | -119.61 |
| ZRXUSD | $2.09 | 0.00402 | $0 | 0.11479 | 0.11881 | -9.52 | -9.52 |