XM 標準戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 XMGlobal-Real 6
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAVEUSD | $4.05 | 1.52 | $0 | 93.32 | 94.84 | -7.95 | -7.95 |
| ADAUSD | $0.35 | 0.00127 | $0 | 0.14401 | 0.14528 | -12.24 | -12.24 |
| ALGOUSD | $1.6 | 0.00361 | $0 | 0.08696 | 0.09057 | -7.12 | -7.12 |
| AUDCAD | $9 | 0.00035 | $0 | 0.9775 | 0.97785 | 1.64 | -9.76 |
| AUDCHF | $9 | 0.00036 | $0 | 0.55781 | 0.55817 | 4.6 | -9.59 |
| AUDJPY | $9 | 0.035 | $0 | 111.47 | 111.505 | 3.59 | -17.21 |
| AUDNZD | $9 | 0.00043 | $0 | 1.2202 | 1.22063 | 1.27 | -13.43 |
| AUDUSD | $8.1 | 0.00025 | $0 | 0.68887 | 0.68912 | -0.89 | -3.19 |
| AUS200Cash | $0.45 | 2.55 | $0 | 8797.78 | 8800.33 | -1.8 | 0.33 |
| AVAXUSD | $0.21 | 0.08 | $0 | 6.53 | 6.61 | -0.54 | -0.54 |
| AXSUSD | $1.08 | 0.04 | $0 | 0.98 | 1.02 | -0.08 | -0.08 |
| BATUSD | $0.63 | 0.00243 | $0 | 0.08197 | 0.0844 | -7.08 | -7.08 |
| BCHUSD | $4.68 | 1.74 | $0 | 193.48 | 195.22 | -16.32 | -16.32 |
| BRENT-DEC24 | $2.02 | 0.03 | $0 | 71.09 | 71.12 | -0.47 | -0.23 |
| BRENT-DEC25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-JAN25 | $2.02 | 0.03 | $0 | 72.9 | 72.93 | -0.47 | -0.23 |
| BRENT-JAN26 | $2.02 | 0.03 | $0 | 63.16 | 63.19 | -0.47 | -0.23 |
| BRENT-JUL25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-NOV24 | $2.02 | 0.03 | $0 | 71.75 | 71.78 | -0.47 | -0.23 |
| BRENT-SEP25 | $2.02 | 0.03 | $0 | 72.51 | 72.54 | -0.47 | -0.23 |
| BRENT-SEP26 | $2.02 | 0.05 | $0 | 73.18 | 73.23 | 0 | 0 |
| BTCEUR | $44.55 | 165 | $0 | 52541.28 | 52706.28 | -4415.94 | -4415.94 |
| BTCGBP | $67.5 | 215 | $0 | 45279.68 | 45494.68 | -3809.46 | -3809.46 |
| BTCUSD | $13.5 | 50 | $0 | 59885.85 | 59935.85 | -2513.85 | -2513.85 |
| CADCHF | $9 | 0.00047 | $0 | 0.57042 | 0.57089 | 1.35 | -6.03 |
| CADJPY | $9 | 0.042 | $0 | 114.001 | 114.043 | -1.08 | -11.48 |
| CHFJPY | $9 | 0.043 | $0 | 199.778 | 199.821 | -18.74 | -5.04 |
| CHFSGD | $28.8 | 0.00306 | $0 | 1.59641 | 1.59947 | -22.24 | -4.64 |
| CHN50Cash | $2.61 | 9 | $0 | 15376.8 | 15385.8 | -2.73 | 0.12 |
| COCOA-DEC24 | $3.24 | 15 | $0 | 7290 | 7305 | -0.33 | -0.2 |
| COCOA-DEC25 | $3.24 | 15 | $0 | 6048 | 6063 | -0.33 | -0.2 |
| COCOA-JUL25 | $3.24 | 15 | $0 | 9581 | 9596 | -0.33 | -0.2 |
| COCOA-SEP25 | $3.24 | 24 | $0 | 8169 | 8193 | -0.33 | -0.2 |
| COCOA-SEP26 | $3.24 | 15 | $0 | 5093 | 5108 | 0 | 0 |
| COFFE-DEC24 | $18 | 0.0055 | $0 | 2.5455 | 2.551 | -0.33 | -0.2 |
| COFFE-DEC25 | $18 | 0.0055 | $0 | 4.0072 | 4.0127 | -0.33 | -0.2 |
| COFFE-JUL25 | $18 | 0.0055 | $0 | 3.4645 | 3.47 | -0.33 | -0.2 |
| COFFE-SEP25 | $18 | 0.0055 | $0 | 3.3167 | 3.3222 | -0.33 | -0.2 |
| COFFE-SEP26 | $18 | 0.0055 | $0 | 2.7347 | 2.7402 | 0 | 0 |
| COMPUSD | $1.26 | 0.49 | $0 | 15.59 | 16.08 | -1.34 | -1.34 |
| CORN-DEC24 | $1.44 | 0.01 | $0 | 4.2813 | 4.2913 | -0.2 | -0.14 |
| CORN-DEC25 | $1.44 | 0.01 | $0 | 4.2513 | 4.2613 | -0.2 | -0.14 |
| CORN-JUL25 | $1.44 | 0.011 | $0 | 4.1295 | 4.1405 | -0.2 | -0.14 |
| CORN-SEP25 | $1.44 | 0.01 | $0 | 3.8738 | 3.8838 | -0.2 | -0.14 |
| CORN-SEP26 | $1.44 | 0.01 | $0 | 4.1638 | 4.1738 | 0 | 0 |
| COTTO-DEC24 | $10.8 | 0.003 | $0 | 0.698 | 0.701 | -0.33 | -0.2 |
| COTTO-DEC25 | $10.8 | 0.003 | $0 | 0.649 | 0.652 | -0.33 | -0.2 |
| COTTO-DEC26 | $10.8 | 0.003 | $0 | 0.7715 | 0.7745 | 0 | 0 |
| COTTO-JUL25 | $10.8 | 0.003 | $0 | 0.6545 | 0.6575 | -0.33 | -0.2 |
| COTTO-MAR25 | $10.8 | 0.003 | $0 | 0.6864 | 0.6894 | -0.33 | -0.2 |
| ENJUSD | $0.17 | 0.0006 | $0 | 0.02873 | 0.02933 | -2.45 | -2.45 |
| ETHEUR | $3.51 | 13 | $0 | 1382.64 | 1395.64 | -115.63 | -115.63 |
| ETHGBP | $4.09 | 13 | $0 | 1191.61 | 1204.61 | -99.75 | -99.75 |
| ETHUSD | $1.30 | 4.9 | $0 | 1579.04 | 1583.94 | -65.82 | -65.82 |
| EU50-DEC24 | $1.08 | 3 | $0 | 4820 | 4823 | -0.47 | -0.23 |
| EU50-DEC25 | $1.08 | 3 | $0 | 5743 | 5746 | -0.47 | -0.23 |
| EU50-JUN25 | $1.08 | 3 | $0 | 5248 | 5251 | -0.47 | -0.23 |
| EU50-SEP25 | $1.08 | 3 | $0 | 5460 | 5463 | -0.47 | -0.23 |
| EU50-SEP26 | $1.08 | 3.4 | $0 | 6261.8 | 6265.2 | 0 | 0 |
| EU50Cash | $0.64 | 2.2 | $0 | 6230.85 | 6233.05 | -0.9 | -0.06 |
| EURAUD | $9 | 0.00037 | $0 | 1.65214 | 1.65251 | -16.99 | 2.01 |
| EURCAD | $9 | 0.00036 | $0 | 1.61535 | 1.61571 | -6.64 | -6.64 |
| EURCHF | $10.8 | 0.00036 | $0 | 0.92181 | 0.92217 | 0.35 | -10.65 |
| EURDKK | $10.8 | 0.00453 | $0 | 7.4717 | 7.47623 | -49.01 | -66.71 |
| EURGBP | $9 | 0.00025 | $0 | 0.86236 | 0.86261 | -6.16 | 0.94 |
| EURHKD | $10.8 | 0.00609 | $0 | 8.92567 | 8.93176 | -76.27 | -61.27 |
| EURHUF | $28.8 | 0.953 | $0 | 353.16 | 354.113 | -77.32 | 2.28 |
| EURJPY | $9 | 0.033 | $0 | 184.198 | 184.231 | -5.69 | -20.49 |
| EURNOK | $28.8 | 0.01807 | $0 | 11.30799 | 11.32606 | -151.1 | -25.7 |
| EURNZD | $10.8 | 0.00054 | $0 | 2.01626 | 2.0168 | -11.56 | -6.26 |
| EURPLN | $28.8 | 0.00888 | $0 | 4.28389 | 4.29277 | -53.31 | -14.31 |
| EURSEK | $28.8 | 0.01301 | $0 | 11.07904 | 11.09205 | -85.21 | -106.11 |
| EURSGD | $28.8 | 0.00195 | $0 | 1.47233 | 1.47428 | -10.2 | -14.7 |
| EURTRY | $28.8 | 0.09616 | $0 | 53.08992 | 53.18608 | -7186.83 | 1366.37 |
| EURUSD | $8.1 | 0.0002 | $0 | 1.13837 | 1.13857 | -8.02 | 1.28 |
| EURZAR | $28.8 | 0.02833 | $0 | 18.73522 | 18.76355 | -446.87 | 60.93 |
| FETUSD | $2.71 | 0.00916 | $0 | 0.17487 | 0.18403 | -14.93 | -14.93 |
| FRA40-JUL25 | $0.81 | 3.5 | $0 | 7826.55 | 7830.05 | -0.45 | -0.45 |
| FRA40-JUL26 | $0.81 | 6.9 | $0 | 8356.55 | 8363.45 | 0 | 0 |
| FRA40-JUN25 | $0.81 | 3.5 | $0 | 7602.75 | 7606.25 | -0.45 | -0.45 |
| FRA40-NOV24 | $0.81 | 7 | $0 | 7281.25 | 7288.25 | -0.45 | -0.45 |
| FRA40-NOV25 | $0.81 | 7.9 | $0 | 7975.05 | 7982.95 | -0.45 | -0.45 |
| FRA40-OCT24 | $0.81 | 3.5 | $0 | 7571.25 | 7574.75 | -0.45 | -0.45 |
| FRA40Cash | $0.54 | 6.09 | $0 | 8350.24 | 8356.33 | -1.21 | -0.07 |
| GAUCNH | $8.1 | 0.35 | $0 | 888.06 | 888.41 | -15.4 | 0.15 |
| GAUUSD | $8.1 | 0.056 | $0 | 130.576 | 130.632 | -29.05 | 3.59 |
| GBPAUD | $10.8 | 0.00043 | $0 | 1.91558 | 1.91601 | -11.67 | -5.37 |
| GBPCAD | $10.8 | 0.00061 | $0 | 1.87273 | 1.87334 | 1.33 | -16.47 |
| GBPCHF | $10.8 | 0.00051 | $0 | 1.06875 | 1.06926 | 5.84 | -17.96 |
| GBPDKK | $28.8 | 0.01199 | $0 | 8.65965 | 8.67164 | -24.38 | -114.58 |
| GBPJPY | $9 | 0.039 | $0 | 213.566 | 213.605 | 3.09 | -40.51 |
| GBPNOK | $28.8 | 0.02307 | $0 | 13.10992 | 13.13299 | -111.45 | -83.85 |
| GBPNZD | $11.7 | 0.00085 | $0 | 2.33765 | 2.3385 | -1.87 | -19.87 |
| GBPSEK | $28.8 | 0.01773 | $0 | 12.84401 | 12.86174 | -36.9 | -166.9 |
| GBPSGD | $81 | 0.00343 | $0 | 1.70647 | 1.7099 | -4.87 | -24.17 |
| GBPUSD | $9 | 0.00024 | $0 | 1.31987 | 1.32011 | -3.72 | -3.82 |
| GER40-DEC24 | $1.4 | 3.95 | $0 | 19671.52 | 19675.47 | -0.45 | -0.45 |
| GER40-DEC25 | $1.4 | 13 | $0 | 24221.5 | 24234.5 | -0.45 | -0.45 |
| GER40-JUN25 | $1.4 | 3.75 | $0 | 23304.17 | 23307.92 | -0.45 | -0.45 |
| GER40-SEP25 | $1.4 | 3.75 | $0 | 23623.67 | 23627.42 | -0.45 | -0.45 |
| GER40-SEP26 | $1.4 | 5.5 | $0 | 24912.25 | 24917.75 | 0 | 0 |
| GER40Cash | $0.72 | 4.3 | $0 | 24746.35 | 24750.65 | -3.21 | -0.22 |
| GOLD | $23.4 | 0.55 | $0 | 4061.93 | 4062.48 | -90.35 | 11.15 |
| GRTUSD | $0.43 | 0.00047 | $0 | 0.01766 | 0.01813 | -1.49 | -1.49 |
| GSOIL-JUL25 | $1.94 | 1.35 | $0 | 764.45 | 765.8 | -0.47 | -0.23 |
| GSOIL-JUL26 | $1.94 | 1.55 | $0 | 905.72 | 907.27 | 0 | 0 |
| GSOIL-JUN25 | $1.94 | 1.35 | $0 | 644.82 | 646.17 | -0.47 | -0.23 |
| GSOIL-NOV24 | $1.94 | 1.35 | $0 | 676.57 | 677.92 | -0.47 | -0.23 |
| GSOIL-NOV25 | $1.94 | 1.35 | $0 | 785.45 | 786.8 | -0.47 | -0.23 |
| GSOIL-OCT24 | $1.94 | 1.35 | $0 | 691.57 | 692.92 | -0.47 | -0.23 |
| HGCOP-DEC24 | $3.45 | 0.006 | $0 | 4.081 | 4.087 | -0.47 | -0.23 |
| HGCOP-DEC25 | $3.45 | 0.0064 | $0 | 5.0213 | 5.0277 | -0.47 | -0.23 |
| HGCOP-JUL25 | $3.45 | 0.006 | $0 | 4.8171 | 4.8231 | -0.47 | -0.23 |
| HGCOP-SEP25 | $3.45 | 0.006 | $0 | 4.4948 | 4.5008 | -0.47 | -0.23 |
| HGCOP-SEP26 | $3.45 | 0.0074 | $0 | 6.1868 | 6.1942 | 0 | 0 |
| HK50Cash | $0.39 | 10 | $0 | 23134 | 23144 | -3.79 | -0.03 |
| IT40Cash | $4.68 | 14 | $0 | 51242 | 51256 | -7.38 | -0.45 |
| JP225-DEC24 | $0.03 | 14 | $0 | 39601 | 39615 | -0.47 | -0.23 |
| JP225-DEC25 | $0.03 | 104 | $0 | 50916 | 51020 | -0.47 | -0.23 |
| JP225-JUN25 | $0.03 | 69 | $0 | 38203 | 38272 | -0.47 | -0.23 |
| JP225-SEP25 | $0.03 | 74 | $0 | 44748 | 44822 | -0.47 | -0.23 |
| JP225-SEP26 | $0.03 | 14 | $0 | 68873 | 68887 | 0 | 0 |
| JP225Cash | $0.02 | 8 | $0 | 68694 | 68702 | -4.78 | -1.59 |
| LINKUSD | $2.16 | 0.08 | $0 | 7.27 | 7.35 | -0.61 | -0.61 |
| LTCUSD | $1.03 | 0.37 | $0 | 42.84 | 43.21 | -3.55 | -3.55 |
| MATICUSD | $0.32 | 0.00118 | $0 | 0.07128 | 0.07246 | -5.95 | -5.95 |
| NETH25Cash | $0.12 | 1.82 | $0 | 1057.47 | 1059.29 | -0.15 | -0.01 |
| NGAS-AUG25 | $12.15 | 0.033 | $0 | 3.106 | 3.139 | -0.5 | -0.23 |
| NGAS-AUG26 | $12.15 | 0.039 | $0 | 3.281 | 3.32 | 0 | 0 |
| NGAS-DEC24 | $12.15 | 0.033 | $0 | 3.129 | 3.162 | -0.5 | -0.23 |
| NGAS-DEC25 | $12.15 | 0.033 | $0 | 4.529 | 4.562 | -0.5 | -0.23 |
| NGAS-JUN25 | $12.15 | 0.033 | $0 | 3.272 | 3.305 | -0.5 | -0.23 |
| NGAS-NOV24 | $12.15 | 0.033 | $0 | 2.494 | 2.527 | -0.5 | -0.23 |
| NZDCAD | $9 | 0.00047 | $0 | 0.80091 | 0.80138 | -3.49 | -3.09 |
| NZDCHF | $11.7 | 0.00045 | $0 | 0.45699 | 0.45744 | 1.48 | -5.52 |
| NZDJPY | $10.8 | 0.039 | $0 | 91.332 | 91.371 | -1.51 | -11.91 |
| NZDSGD | $28.8 | 0.00292 | $0 | 0.72913 | 0.73205 | -3.83 | -9.33 |
| NZDUSD | $9 | 0.00028 | $0 | 0.56443 | 0.56471 | -4.03 | 0.47 |
| OIL-AUG25 | $1.93 | 0.03 | $0 | 68.47 | 68.5 | -0.47 | -0.23 |
| OIL-AUG26 | $1.93 | 0.05 | $0 | 69.96 | 70.01 | 0 | 0 |
| OIL-DEC24 | $1.93 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OIL-DEC25 | $1.93 | 0.03 | $0 | 59.52 | 59.55 | -0.47 | -0.23 |
| OIL-JUL25 | $1.93 | 0.04 | $0 | 75.18 | 75.22 | -0.47 | -0.23 |
| OIL-JUN25 | $1.93 | 0.03 | $0 | 61.74 | 61.77 | -0.47 | -0.23 |
| OIL-NOV24 | $1.93 | 0.03 | $0 | 69.61 | 69.64 | -0.47 | -0.23 |
| OILMn-AUG25 | $0.19 | 0.03 | $0 | 68.47 | 68.5 | -0.47 | -0.23 |
| OILMn-AUG26 | $0.19 | 0.05 | $0 | 69.96 | 70.01 | 0 | 0 |
| OILMn-DEC24 | $0.19 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OILMn-DEC25 | $0.19 | 0.03 | $0 | 59.52 | 59.55 | -0.47 | -0.23 |
| OILMn-JUL25 | $0.19 | 0.04 | $0 | 75.18 | 75.22 | -0.47 | -0.23 |
| OILMn-JUN25 | $0.19 | 0.03 | $0 | 61.74 | 61.77 | -0.47 | -0.23 |
| OILMn-NOV24 | $0.19 | 0.03 | $0 | 69.61 | 69.64 | -0.47 | -0.23 |
| PALL-DEC24 | $36.03 | 10.01 | $0 | 1011.74 | 1021.75 | -0.47 | -0.23 |
| PALL-DEC25 | $36.03 | 10.01 | $0 | 1377.99 | 1388 | -0.47 | -0.23 |
| PALL-JUN25 | $36.03 | 10.01 | $0 | 996.49 | 1006.5 | -0.47 | -0.23 |
| PALL-SEP25 | $36.03 | 10.01 | $0 | 1140.74 | 1150.75 | -0.47 | -0.23 |
| PALL-SEP26 | $36.03 | 10.01 | $0 | 1212.99 | 1223 | 0 | 0 |
| PLAT-JAN25 | $15.3 | 4.5 | $0 | 958.05 | 962.55 | -0.47 | -0.23 |
| PLAT-JAN26 | $15.3 | 4.6 | $0 | 2262.65 | 2267.25 | -0.47 | -0.23 |
| PLAT-JUL25 | $15.3 | 5.2 | $0 | 1337.1 | 1342.3 | -0.47 | -0.23 |
| PLAT-OCT25 | $15.3 | 4.5 | $0 | 1396.45 | 1400.95 | -0.47 | -0.23 |
| PLAT-OCT26 | $15.3 | 4.5 | $0 | 1621.75 | 1626.25 | 0 | 0 |
| SBEAN-AUG25 | $2.66 | 0.0199 | $0 | 9.9975 | 10.0174 | -0.76 | -0.42 |
| SBEAN-AUG26 | $2.66 | 0.0185 | $0 | 11.277 | 11.2955 | 0 | 0 |
| SBEAN-JAN25 | $2.66 | 0.0185 | $0 | 9.7195 | 9.738 | -0.76 | -0.42 |
| SBEAN-JAN26 | $2.66 | 0.0185 | $0 | 10.6344 | 10.6529 | -0.76 | -0.42 |
| SBEAN-JUL25 | $2.66 | 0.0185 | $0 | 10.207 | 10.2255 | -0.76 | -0.42 |
| SBEAN-NOV24 | $2.66 | 0.0185 | $0 | 10.0282 | 10.0467 | -0.76 | -0.42 |
| SGDJPY | $28.8 | 0.233 | $0 | 124.916 | 125.149 | -9.41 | -9.41 |
| SILVER | $81 | 0.084 | $0 | 58.361 | 58.445 | -22.96 | 3.04 |
| SNXUSD | $1.89 | 0.008 | $0 | 0.215 | 0.223 | -0.18 | -0.18 |
| SOLUSD | $1.21 | 0.45 | $0 | 72.07 | 72.52 | -5.98 | -5.98 |
| SPAIN35Cash | $2.05 | 7 | $0 | 16342 | 16349 | -2.18 | -0.25 |
| STORJUSD | $0.81 | 0.003 | $0 | 0.0728 | 0.0758 | -0.62 | -0.62 |
| SUGAR-JUL25 | $2.16 | 0.0006 | $0 | 0.1572 | 0.1578 | -0.33 | -0.2 |
| SUGAR-MAR25 | $2.16 | 0.0006 | $0 | 0.2115 | 0.2121 | -0.33 | -0.2 |
| SUGAR-MAR26 | $2.16 | 0.0006 | $0 | 0.1421 | 0.1427 | -0.33 | -0.2 |
| SUGAR-OCT25 | $2.16 | 0.0006 | $0 | 0.1539 | 0.1545 | -0.33 | -0.2 |
| SUGAR-OCT26 | $2.16 | 0.0006 | $0 | 0.1451 | 0.1457 | 0 | 0 |
| SUSHIUSD | $1.08 | 0.004 | $0 | 0.149 | 0.153 | -0.12 | -0.12 |
| SWI20-DEC24 | $1.98 | 6.8 | $0 | 11290.1 | 11296.9 | -0.93 | -0.93 |
| SWI20-DEC25 | $1.98 | 6.8 | $0 | 13130.1 | 13136.9 | -0.93 | -0.93 |
| SWI20-JUN25 | $1.98 | 6.8 | $0 | 11876.1 | 11882.9 | -0.93 | -0.93 |
| SWI20-SEP25 | $1.98 | 6.8 | $0 | 12044.1 | 12050.9 | -0.93 | -0.93 |
| SWI20-SEP26 | $1.98 | 10.8 | $0 | 14154.6 | 14165.4 | 0 | 0 |
| SWI20Cash | $1.53 | 9.8 | $0 | 14142 | 14151.8 | -1.16 | -1.19 |
| SpainCash | $1.98 | 15 | $0 | 19372 | 19387 | -2.79 | -0.17 |
| UK100-DEC24 | $2.16 | 4.5 | $0 | 8058.55 | 8063.05 | -1.5 | 0.05 |
| UK100-DEC25 | $2.16 | 6 | $0 | 9837 | 9843 | -1.5 | 0.05 |
| UK100-JUN25 | $2.16 | 4.5 | $0 | 8822 | 8826.5 | -1.5 | 0.05 |
| UK100-SEP25 | $2.16 | 5.5 | $0 | 9217.8 | 9223.3 | -1.5 | 0.05 |
| UK100-SEP26 | $2.16 | 5.5 | $0 | 10552.1 | 10557.6 | 0 | 0 |
| UK100Cash | $0.64 | 2.2 | $0 | 10513.75 | 10515.95 | -1.94 | 0.21 |
| UMAUSD | $4.8 | 0.02 | $0 | 0.38 | 0.4 | -0.03 | -0.03 |
| UNIUSD | $1.08 | 0.04 | $0 | 2.93 | 2.97 | -0.24 | -0.24 |
| US100-DEC24 | $1.44 | 4.3 | $0 | 20837.1 | 20841.4 | -1.19 | -0.54 |
| US100-DEC25 | $1.44 | 5.9 | $0 | 25129.8 | 25135.7 | -1.19 | -0.54 |
| US100-JUN25 | $1.44 | 6.2 | $0 | 21742.4 | 21748.6 | -1.19 | -0.54 |
| US100-SEP25 | $1.44 | 4.8 | $0 | 23855.98 | 23860.78 | -1.19 | -0.54 |
| US100-SEP26 | $1.44 | 5.9 | $0 | 29531.3 | 29537.2 | 0 | 0 |
| US100Cash | $0.58 | 2.6 | $0 | 29242.95 | 29245.55 | -4.53 | 0.5 |
| US30-DEC24 | $3.51 | 10.1 | $0 | 42152.45 | 42162.55 | -0.47 | -0.23 |
| US30-DEC25 | $3.51 | 13.3 | $0 | 48010.35 | 48023.65 | -0.47 | -0.23 |
| US30-JUN25 | $3.51 | 20.7 | $0 | 42198.15 | 42218.85 | -0.47 | -0.23 |
| US30-SEP25 | $3.51 | 10.2 | $0 | 45073.45 | 45083.65 | -0.47 | -0.23 |
| US30-SEP26 | $3.51 | 11.2 | $0 | 52352.95 | 52364.15 | 0 | 0 |
| US30Cash | $1.24 | 5.5 | $0 | 51960.75 | 51966.25 | -8.08 | 0.89 |
| US500-DEC24 | $0.34 | 1.3 | $0 | 5820.35 | 5821.65 | -0.47 | -0.23 |
| US500-DEC25 | $0.34 | 1.5 | $0 | 6796.63 | 6798.13 | -0.47 | -0.23 |
| US500-JUN25 | $0.34 | 1.3 | $0 | 5982.73 | 5984.03 | -0.47 | -0.23 |
| US500-SEP25 | $0.34 | 1.3 | $0 | 6478.98 | 6480.28 | -0.47 | -0.23 |
| US500-SEP26 | $0.34 | 1.55 | $0 | 7442.85 | 7444.4 | 0 | 0 |
| US500Cash | $0.18 | 0.7 | $0 | 7379.58 | 7380.28 | -1.14 | 0.13 |
| USDCAD | $8.1 | 0.00031 | $0 | 1.41896 | 1.41927 | 1.47 | -10.13 |
| USDCHF | $9 | 0.00026 | $0 | 0.80973 | 0.80999 | 4.46 | -13.44 |
| USDCNH | $10.8 | 0.0037 | $0 | 6.7991 | 6.8028 | -0.52 | -9.92 |
| USDDKK | $10.8 | 0.00411 | $0 | 6.56286 | 6.56697 | -18.76 | -88.36 |
| USDHKD | $10.8 | 0.0043 | $0 | 7.8403 | 7.8446 | -3.36 | -8.51 |
| USDHUF | $28.8 | 1.038 | $0 | 310.103 | 311.141 | -43.1 | -18.9 |
| USDJPY | $8.1 | 0.026 | $0 | 161.795 | 161.821 | 2.11 | -29.59 |
| USDMXN | $28.8 | 0.02537 | $0 | 17.48962 | 17.51499 | -333.48 | 54.02 |
| USDNOK | $28.8 | 0.02105 | $0 | 9.93072 | 9.95177 | -90.14 | -61.04 |
| USDPLN | $28.8 | 0.00594 | $0 | 3.76383 | 3.76977 | -30.77 | -27.57 |
| USDSEK | $28.8 | 0.01548 | $0 | 9.72965 | 9.74513 | -33.55 | -131.95 |
| USDSGD | $28.8 | 0.00216 | $0 | 1.29304 | 1.2952 | -3.45 | -18.05 |
| USDTRY | $28.8 | 0.05986 | $0 | 46.60622 | 46.66608 | -6145.31 | 996.69 |
| USDX-DEC24 | $0.18 | 0.05 | $0 | 106.918 | 106.968 | 0 | 0 |
| USDX-DEC25 | $0.18 | 0.05 | $0 | 98.403 | 98.453 | 0 | 0 |
| USDX-JUN25 | $0.18 | 0.05 | $0 | 98.18 | 98.23 | 0 | 0 |
| USDX-SEP25 | $0.18 | 0.05 | $0 | 97.603 | 97.653 | 0 | 0 |
| USDX-SEP26 | $0.18 | 0.05 | $0 | 101.138 | 101.188 | 0 | 0 |
| USDZAR | $28.8 | 0.0201 | $0 | 16.4597 | 16.4798 | -40.99 | 4.61 |
| WHEAT-DEC24 | $2.16 | 0.0165 | $0 | 5.313 | 5.3295 | -0.33 | -0.2 |
| WHEAT-DEC25 | $2.16 | 0.0165 | $0 | 5.4267 | 5.4432 | -0.33 | -0.2 |
| WHEAT-JUL25 | $2.16 | 0.0165 | $0 | 5.7055 | 5.722 | -0.33 | -0.2 |
| WHEAT-SEP25 | $2.16 | 0.0165 | $0 | 5.063 | 5.0795 | -0.33 | -0.2 |
| WHEAT-SEP26 | $2.16 | 0.0165 | $0 | 5.8805 | 5.897 | 0 | 0 |
| XAUCNH | $13.5 | 5.5 | $0 | 27621.82 | 27627.32 | -479 | 4.67 |
| XAUJPY | $13.5 | 125 | $0 | 657184 | 657309 | -131.48 | 1.38 |
| XLMUSD | $0.96 | 0.00351 | $0 | 0.17099 | 0.1745 | -14.49 | -14.49 |
| XRPUSD | $1.89 | 0.007 | $0 | 1.04235 | 1.04935 | -87.94 | -87.94 |
| ZRXUSD | $0.9 | 0.00402 | $0 | 0.11359 | 0.11761 | -9.09 | -9.09 |