XM 標準戶 返佣 實時點差 報價 利息
數據來自MT4伺服器 XMGlobal-Real 6
依據各交易商政策，返佣有三種標註形式：
- 百分數表示按點差百分比計算返佣，例如 44% 表示返佣按點差的44%計算。
- 美元金額表示按每標準手多少美元計算返佣，例如 $8 表示每標準手返佣8美元。
- pip表示按點計算返佣。例如 0.36pip 表示按0.36個點計算返佣。
註釋：Opening price 表示訂單的開倉價格
| 品種 | 返佣 | 點差 | 佣金 | Bid | Ask | 利息買 | 利息賣 |
|---|---|---|---|---|---|---|---|
| AAVEUSD | $4.05 | 1.19 | $0 | 95.67 | 96.86 | -7.58 | -7.58 |
| ADAUSD | $0.35 | 0.00117 | $0 | 0.16216 | 0.16333 | -13.79 | -13.79 |
| ALGOUSD | $1.6 | 0.00106 | $0 | 0.07757 | 0.07863 | -6.83 | -6.83 |
| AUDCAD | $9 | 0.00036 | $0 | 0.97651 | 0.97687 | 1.35 | -9.66 |
| AUDCHF | $9 | 0.00036 | $0 | 0.56657 | 0.56693 | 4.28 | -9.52 |
| AUDJPY | $9 | 0.037 | $0 | 113.629 | 113.666 | 4.04 | -16.86 |
| AUDNZD | $9 | 0.0004 | $0 | 1.19681 | 1.19721 | -1.11 | -12.61 |
| AUDUSD | $8.1 | 0.00023 | $0 | 0.69501 | 0.69524 | -1.31 | -3.61 |
| AUS200Cash | $0.45 | 2.8 | $0 | 8965.64 | 8968.44 | -1.8 | 0.33 |
| AVAXUSD | $0.21 | 0.08 | $0 | 6.46 | 6.54 | -0.52 | -0.52 |
| AXSUSD | $1.08 | 0.04 | $0 | 0.8 | 0.84 | -0.08 | -0.08 |
| BATUSD | $0.63 | 0.00102 | $0 | 0.06544 | 0.06646 | -6.55 | -6.55 |
| BCHUSD | $4.68 | 1.84 | $0 | 209.78 | 211.62 | -18.28 | -18.28 |
| BRENT-DEC24 | $2.02 | 0.03 | $0 | 71.09 | 71.12 | -0.47 | -0.23 |
| BRENT-DEC25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-JAN25 | $2.02 | 0.03 | $0 | 72.9 | 72.93 | -0.47 | -0.23 |
| BRENT-JAN26 | $2.02 | 0.03 | $0 | 63.16 | 63.19 | -0.47 | -0.23 |
| BRENT-JUL25 | $2.02 | 0.03 | $0 | 64.87 | 64.9 | -0.47 | -0.23 |
| BRENT-NOV24 | $2.02 | 0.03 | $0 | 71.75 | 71.78 | -0.47 | -0.23 |
| BRENT-SEP25 | $2.02 | 0.03 | $0 | 72.51 | 72.54 | -0.47 | -0.23 |
| BRENT-SEP26 | $2.02 | 0.05 | $0 | 90.73 | 90.78 | 0 | 0 |
| BTCEUR | $44.55 | 165 | $0 | 56006.85 | 56171.85 | -4671.37 | -4671.37 |
| BTCGBP | $67.5 | 215 | $0 | 48021.48 | 48236.48 | -3971.53 | -3971.53 |
| BTCUSD | $13.5 | 50 | $0 | 64200.95 | 64250.95 | -2667.97 | -2667.97 |
| CADCHF | $9 | 0.00044 | $0 | 0.58005 | 0.58049 | 1.34 | -6.14 |
| CADJPY | $9 | 0.042 | $0 | 116.34 | 116.382 | -1.08 | -11.48 |
| CHFJPY | $9 | 0.045 | $0 | 200.504 | 200.549 | -16.27 | -5.97 |
| CHFSGD | $28.8 | 0.00306 | $0 | 1.58059 | 1.58365 | -22.24 | -4.64 |
| CHN50Cash | $2.61 | 9 | $0 | 14680.51 | 14689.51 | -2.67 | 0.11 |
| COCOA-DEC24 | $3.24 | 15 | $0 | 7290 | 7305 | -0.33 | -0.2 |
| COCOA-DEC25 | $3.24 | 15 | $0 | 6048 | 6063 | -0.33 | -0.2 |
| COCOA-JUL25 | $3.24 | 15 | $0 | 9581 | 9596 | -0.33 | -0.2 |
| COCOA-SEP25 | $3.24 | 24 | $0 | 8169 | 8193 | -0.33 | -0.2 |
| COCOA-SEP26 | $3.24 | 15 | $0 | 5163 | 5178 | 0 | 0 |
| COFFE-DEC24 | $18 | 0.0055 | $0 | 2.5455 | 2.551 | -0.33 | -0.2 |
| COFFE-DEC25 | $18 | 0.0055 | $0 | 4.0072 | 4.0127 | -0.33 | -0.2 |
| COFFE-JUL25 | $18 | 0.0055 | $0 | 3.4645 | 3.47 | -0.33 | -0.2 |
| COFFE-SEP25 | $18 | 0.0055 | $0 | 3.3167 | 3.3222 | -0.33 | -0.2 |
| COFFE-SEP26 | $18 | 0.0055 | $0 | 3.265 | 3.2705 | 0 | 0 |
| COMPUSD | $1.26 | 0.23 | $0 | 16.57 | 16.8 | -1.44 | -1.44 |
| CORN-DEC24 | $1.44 | 0.01 | $0 | 4.2813 | 4.2913 | -0.2 | -0.14 |
| CORN-DEC25 | $1.44 | 0.01 | $0 | 4.2513 | 4.2613 | -0.2 | -0.14 |
| CORN-JUL25 | $1.44 | 0.011 | $0 | 4.1295 | 4.1405 | -0.2 | -0.14 |
| CORN-SEP25 | $1.44 | 0.01 | $0 | 3.8738 | 3.8838 | -0.2 | -0.14 |
| CORN-SEP26 | $1.44 | 0.01 | $0 | 4.4588 | 4.4688 | 0 | 0 |
| COTTO-DEC24 | $10.8 | 0.003 | $0 | 0.698 | 0.701 | -0.33 | -0.2 |
| COTTO-DEC25 | $10.8 | 0.003 | $0 | 0.649 | 0.652 | -0.33 | -0.2 |
| COTTO-DEC26 | $10.8 | 0.003 | $0 | 0.7941 | 0.7971 | 0 | 0 |
| COTTO-JUL25 | $10.8 | 0.003 | $0 | 0.6545 | 0.6575 | -0.33 | -0.2 |
| COTTO-MAR25 | $10.8 | 0.003 | $0 | 0.6864 | 0.6894 | -0.33 | -0.2 |
| ENJUSD | $0.17 | 0.00037 | $0 | 0.0246 | 0.02497 | -2.3 | -2.3 |
| ETHEUR | $3.51 | 13 | $0 | 1663.27 | 1676.27 | -134.25 | -134.25 |
| ETHGBP | $4.09 | 13 | $0 | 1426.29 | 1439.29 | -114.14 | -114.14 |
| ETHUSD | $1.30 | 4.9 | $0 | 1909.54 | 1914.44 | -76.66 | -76.66 |
| EU50-DEC24 | $1.08 | 3 | $0 | 4820 | 4823 | -0.47 | -0.23 |
| EU50-DEC25 | $1.08 | 3 | $0 | 5743 | 5746 | -0.47 | -0.23 |
| EU50-JUN25 | $1.08 | 3 | $0 | 5248 | 5251 | -0.47 | -0.23 |
| EU50-SEP25 | $1.08 | 3 | $0 | 5460 | 5463 | -0.47 | -0.23 |
| EU50-SEP26 | $1.08 | 3.4 | $0 | 6269.3 | 6272.7 | 0 | 0 |
| EU50Cash | $0.64 | 2.7 | $0 | 6249.75 | 6252.45 | -0.9 | -0.06 |
| EURAUD | $9 | 0.00039 | $0 | 1.64712 | 1.64751 | -15.73 | 1.77 |
| EURCAD | $9 | 0.00034 | $0 | 1.60875 | 1.60909 | -6.54 | -6.74 |
| EURCHF | $10.8 | 0.00033 | $0 | 0.93348 | 0.93381 | 0.8 | -11.3 |
| EURDKK | $10.8 | 0.00455 | $0 | 7.47293 | 7.47748 | -54.62 | -70.32 |
| EURGBP | $9 | 0.00024 | $0 | 0.85796 | 0.8582 | -6.14 | 0.96 |
| EURHKD | $10.8 | 0.00592 | $0 | 8.97833 | 8.98425 | -77.32 | -62.12 |
| EURHUF | $28.8 | 0.688 | $0 | 363.247 | 363.935 | -77.93 | -9.43 |
| EURJPY | $9 | 0.034 | $0 | 187.203 | 187.237 | -5.69 | -20.49 |
| EURNOK | $28.8 | 0.01777 | $0 | 10.99677 | 11.01454 | -140.42 | -30.42 |
| EURNZD | $10.8 | 0.00046 | $0 | 1.97159 | 1.97205 | -11.56 | -6.26 |
| EURPLN | $28.8 | 0.00846 | $0 | 4.32083 | 4.32929 | -53.9 | -16.3 |
| EURSEK | $28.8 | 0.01358 | $0 | 11.05975 | 11.07333 | -67.26 | -102.36 |
| EURSGD | $28.8 | 0.00199 | $0 | 1.47617 | 1.47816 | -7.66 | -17.16 |
| EURTRY | $28.8 | 0.1118 | $0 | 54.34698 | 54.45878 | -6562.17 | 539.83 |
| EURUSD | $8.1 | 0.0002 | $0 | 1.14496 | 1.14516 | -7.53 | 1.27 |
| EURZAR | $28.8 | 0.02591 | $0 | 19.07352 | 19.09943 | -430.13 | 38.47 |
| FETUSD | $2.71 | 0.00916 | $0 | 0.13457 | 0.14373 | -13.13 | -13.13 |
| FRA40-AUG26 | $0.81 | 6.6 | $0 | 8409.95 | 8416.55 | 0 | 0 |
| FRA40-JUL25 | $0.81 | 3.5 | $0 | 7826.55 | 7830.05 | -0.45 | -0.45 |
| FRA40-JUL26 | $0.81 | 3.7 | $0 | 8334.65 | 8338.35 | 0 | 0 |
| FRA40-JUN25 | $0.81 | 3.5 | $0 | 7602.75 | 7606.25 | -0.45 | -0.45 |
| FRA40-NOV24 | $0.81 | 7 | $0 | 7281.25 | 7288.25 | -0.45 | -0.45 |
| FRA40-NOV25 | $0.81 | 7.9 | $0 | 7975.05 | 7982.95 | -0.45 | -0.45 |
| FRA40-OCT24 | $0.81 | 3.5 | $0 | 7571.25 | 7574.75 | -0.45 | -0.45 |
| FRA40Cash | $0.54 | 5.59 | $0 | 8396 | 8401.59 | -1.21 | -0.07 |
| GAUCNH | $8.1 | 0.35 | $0 | 881.78 | 882.13 | -15.15 | -2.05 |
| GAUUSD | $8.1 | 0.053 | $0 | 130.428 | 130.481 | -26.69 | 3.34 |
| GBPAUD | $10.8 | 0.00044 | $0 | 1.91949 | 1.91993 | -10.92 | -5.42 |
| GBPCAD | $10.8 | 0.00053 | $0 | 1.8747 | 1.87523 | 1.33 | -16.47 |
| GBPCHF | $10.8 | 0.00043 | $0 | 1.08787 | 1.0883 | 5.35 | -17.75 |
| GBPDKK | $28.8 | 0.01201 | $0 | 8.7056 | 8.71761 | -24.38 | -114.58 |
| GBPJPY | $9 | 0.037 | $0 | 218.171 | 218.208 | 3.09 | -40.51 |
| GBPNOK | $28.8 | 0.02466 | $0 | 12.81359 | 12.83825 | -113.95 | -90.35 |
| GBPNZD | $11.7 | 0.00073 | $0 | 2.2976 | 2.29833 | -2.66 | -17.86 |
| GBPSEK | $28.8 | 0.01828 | $0 | 12.88796 | 12.90624 | -34.34 | -170.04 |
| GBPSGD | $81 | 0.00339 | $0 | 1.71978 | 1.72317 | -1.84 | -25.34 |
| GBPUSD | $9 | 0.00025 | $0 | 1.33433 | 1.33458 | -3.55 | -4.05 |
| GER40-DEC24 | $1.4 | 3.95 | $0 | 19671.52 | 19675.47 | -0.45 | -0.45 |
| GER40-DEC25 | $1.4 | 13 | $0 | 24221.5 | 24234.5 | -0.45 | -0.45 |
| GER40-JUN25 | $1.4 | 3.75 | $0 | 23304.17 | 23307.92 | -0.45 | -0.45 |
| GER40-SEP25 | $1.4 | 3.75 | $0 | 23623.67 | 23627.42 | -0.45 | -0.45 |
| GER40-SEP26 | $1.4 | 5.75 | $0 | 25504.62 | 25510.37 | 0 | 0 |
| GER40Cash | $0.72 | 4.5 | $0 | 25421.75 | 25426.25 | -3.23 | -0.22 |
| GOLD | $23.4 | 0.56 | $0 | 4057.3 | 4057.86 | -83.01 | 10.39 |
| GRTUSD | $0.43 | 0.00023 | $0 | 0.0149 | 0.01513 | -1.41 | -1.41 |
| GSOIL-AUG26 | $1.94 | 1.75 | $0 | 1311.12 | 1312.87 | 0 | 0 |
| GSOIL-JUL25 | $1.94 | 1.35 | $0 | 764.45 | 765.8 | -0.47 | -0.23 |
| GSOIL-JUL26 | $1.94 | 1.55 | $0 | 905.72 | 907.27 | 0 | 0 |
| GSOIL-JUN25 | $1.94 | 1.35 | $0 | 644.82 | 646.17 | -0.47 | -0.23 |
| GSOIL-NOV24 | $1.94 | 1.35 | $0 | 676.57 | 677.92 | -0.47 | -0.23 |
| GSOIL-NOV25 | $1.94 | 1.35 | $0 | 785.45 | 786.8 | -0.47 | -0.23 |
| GSOIL-OCT24 | $1.94 | 1.35 | $0 | 691.57 | 692.92 | -0.47 | -0.23 |
| HGCOP-DEC24 | $3.45 | 0.006 | $0 | 4.081 | 4.087 | -0.47 | -0.23 |
| HGCOP-DEC25 | $3.45 | 0.0064 | $0 | 5.0213 | 5.0277 | -0.47 | -0.23 |
| HGCOP-JUL25 | $3.45 | 0.006 | $0 | 4.8171 | 4.8231 | -0.47 | -0.23 |
| HGCOP-SEP25 | $3.45 | 0.006 | $0 | 4.4948 | 4.5008 | -0.47 | -0.23 |
| HGCOP-SEP26 | $3.45 | 0.0074 | $0 | 6.3763 | 6.3837 | 0 | 0 |
| HK50Cash | $0.39 | 11 | $0 | 25715 | 25726 | -3.96 | -0.2 |
| IT40Cash | $4.68 | 14 | $0 | 51164 | 51178 | -7.48 | -0.45 |
| JP225-DEC24 | $0.03 | 14 | $0 | 39601 | 39615 | -0.47 | -0.23 |
| JP225-DEC25 | $0.03 | 104 | $0 | 50916 | 51020 | -0.47 | -0.23 |
| JP225-JUN25 | $0.03 | 69 | $0 | 38203 | 38272 | -0.47 | -0.23 |
| JP225-SEP25 | $0.03 | 74 | $0 | 44748 | 44822 | -0.47 | -0.23 |
| JP225-SEP26 | $0.03 | 15 | $0 | 61815 | 61830 | 0 | 0 |
| JP225Cash | $0.02 | 8 | $0 | 61759 | 61767 | -4.47 | -1.48 |
| LINKUSD | $2.16 | 0.08 | $0 | 8.31 | 8.39 | -0.69 | -0.69 |
| LTCUSD | $1.03 | 0.34 | $0 | 45.33 | 45.67 | -3.81 | -3.81 |
| MATICUSD | $0.32 | 0.00104 | $0 | 0.07154 | 0.07258 | -6.77 | -6.77 |
| NETH25Cash | $0.12 | 0.87 | $0 | 1087.27 | 1088.14 | -0.15 | -0.01 |
| NGAS-AUG25 | $12.15 | 0.033 | $0 | 3.106 | 3.139 | -0.5 | -0.23 |
| NGAS-AUG26 | $12.15 | 0.039 | $0 | 2.645 | 2.684 | 0 | 0 |
| NGAS-DEC24 | $12.15 | 0.033 | $0 | 3.129 | 3.162 | -0.5 | -0.23 |
| NGAS-DEC25 | $12.15 | 0.033 | $0 | 4.529 | 4.562 | -0.5 | -0.23 |
| NGAS-JUN25 | $12.15 | 0.033 | $0 | 3.272 | 3.305 | -0.5 | -0.23 |
| NGAS-NOV24 | $12.15 | 0.033 | $0 | 2.494 | 2.527 | -0.5 | -0.23 |
| NGAS-SEP26 | 未知 | 0.039 | 未知 | 2.713 | 2.752 | 0 | 0 |
| NZDCAD | $9 | 0.00042 | $0 | 0.81574 | 0.81616 | -3.05 | -4.05 |
| NZDCHF | $11.7 | 0.00046 | $0 | 0.47327 | 0.47373 | 1.48 | -5.52 |
| NZDJPY | $10.8 | 0.036 | $0 | 94.931 | 94.967 | -1.51 | -11.91 |
| NZDSGD | $28.8 | 0.003 | $0 | 0.74765 | 0.75065 | -3.83 | -9.33 |
| NZDUSD | $9 | 0.00028 | $0 | 0.58057 | 0.58085 | -3.9 | 0 |
| OIL-AUG25 | $1.93 | 0.03 | $0 | 68.47 | 68.5 | -0.47 | -0.23 |
| OIL-AUG26 | $1.93 | 0.05 | $0 | 81.37 | 81.42 | 0 | 0 |
| OIL-DEC24 | $1.93 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OIL-DEC25 | $1.93 | 0.03 | $0 | 59.52 | 59.55 | -0.47 | -0.23 |
| OIL-JUL25 | $1.93 | 0.04 | $0 | 75.18 | 75.22 | -0.47 | -0.23 |
| OIL-JUN25 | $1.93 | 0.03 | $0 | 61.74 | 61.77 | -0.47 | -0.23 |
| OIL-NOV24 | $1.93 | 0.03 | $0 | 69.61 | 69.64 | -0.47 | -0.23 |
| OIL-SEP26 | $1.93 | 0.05 | $0 | 83.43 | 83.48 | 0 | 0 |
| OILMn-AUG25 | $0.19 | 0.03 | $0 | 68.47 | 68.5 | -0.47 | -0.23 |
| OILMn-AUG26 | $0.19 | 0.05 | $0 | 81.37 | 81.42 | 0 | 0 |
| OILMn-DEC24 | $0.19 | 0.04 | $0 | 69.42 | 69.46 | -0.47 | -0.23 |
| OILMn-DEC25 | $0.19 | 0.03 | $0 | 59.52 | 59.55 | -0.47 | -0.23 |
| OILMn-JUL25 | $0.19 | 0.04 | $0 | 75.18 | 75.22 | -0.47 | -0.23 |
| OILMn-JUN25 | $0.19 | 0.03 | $0 | 61.74 | 61.77 | -0.47 | -0.23 |
| OILMn-NOV24 | $0.19 | 0.03 | $0 | 69.61 | 69.64 | -0.47 | -0.23 |
| OILMn-SEP26 | $0.19 | 0.05 | $0 | 83.43 | 83.48 | 0 | 0 |
| PALL-DEC24 | $36.03 | 10.01 | $0 | 1011.74 | 1021.75 | -0.47 | -0.23 |
| PALL-DEC25 | $36.03 | 10.01 | $0 | 1377.99 | 1388 | -0.47 | -0.23 |
| PALL-JUN25 | $36.03 | 10.01 | $0 | 996.49 | 1006.5 | -0.47 | -0.23 |
| PALL-SEP25 | $36.03 | 10.01 | $0 | 1140.74 | 1150.75 | -0.47 | -0.23 |
| PALL-SEP26 | $36.03 | 10.01 | $0 | 1254.49 | 1264.5 | 0 | 0 |
| PLAT-JAN25 | $15.3 | 4.5 | $0 | 958.05 | 962.55 | -0.47 | -0.23 |
| PLAT-JAN26 | $15.3 | 4.6 | $0 | 2262.65 | 2267.25 | -0.47 | -0.23 |
| PLAT-JUL25 | $15.3 | 5.2 | $0 | 1337.1 | 1342.3 | -0.47 | -0.23 |
| PLAT-OCT25 | $15.3 | 4.5 | $0 | 1396.45 | 1400.95 | -0.47 | -0.23 |
| PLAT-OCT26 | $15.3 | 4.5 | $0 | 1603.6 | 1608.1 | 0 | 0 |
| SBEAN-AUG25 | $2.66 | 0.0199 | $0 | 9.9975 | 10.0174 | -0.76 | -0.42 |
| SBEAN-AUG26 | $2.66 | 0.0185 | $0 | 12.4382 | 12.4567 | 0 | 0 |
| SBEAN-JAN25 | $2.66 | 0.0185 | $0 | 9.7195 | 9.738 | -0.76 | -0.42 |
| SBEAN-JAN26 | $2.66 | 0.0185 | $0 | 10.6344 | 10.6529 | -0.76 | -0.42 |
| SBEAN-JUL25 | $2.66 | 0.0185 | $0 | 10.207 | 10.2255 | -0.76 | -0.42 |
| SBEAN-NOV24 | $2.66 | 0.0185 | $0 | 10.0282 | 10.0467 | -0.76 | -0.42 |
| SBEAN-SEP26 | 未知 | 0.0185 | 未知 | 11.7245 | 11.743 | 0 | 0 |
| SGDJPY | $28.8 | 0.233 | $0 | 126.627 | 126.86 | -9.41 | -9.41 |
| SILVER | $81 | 0.078 | $0 | 57.496 | 57.574 | -18.76 | 2.82 |
| SNXUSD | $1.89 | 0.007 | $0 | 0.21 | 0.217 | -0.18 | -0.18 |
| SOLUSD | $1.21 | 0.51 | $0 | 73.61 | 74.12 | -6.24 | -6.24 |
| SPAIN35Cash | $2.05 | 7 | $0 | 16342 | 16349 | -2.18 | -0.25 |
| STORJUSD | $0.81 | 0.003 | $0 | 0.0494 | 0.0524 | -0.61 | -0.61 |
| SUGAR-JUL25 | $2.16 | 0.0006 | $0 | 0.1572 | 0.1578 | -0.33 | -0.2 |
| SUGAR-MAR25 | $2.16 | 0.0006 | $0 | 0.2115 | 0.2121 | -0.33 | -0.2 |
| SUGAR-MAR26 | $2.16 | 0.0006 | $0 | 0.1421 | 0.1427 | -0.33 | -0.2 |
| SUGAR-OCT25 | $2.16 | 0.0006 | $0 | 0.1539 | 0.1545 | -0.33 | -0.2 |
| SUGAR-OCT26 | $2.16 | 0.0006 | $0 | 0.1447 | 0.1453 | 0 | 0 |
| SUSHIUSD | $1.08 | 0.004 | $0 | 0.149 | 0.153 | -0.13 | -0.13 |
| SWI20-DEC24 | $1.98 | 6.8 | $0 | 11290.1 | 11296.9 | -0.93 | -0.93 |
| SWI20-DEC25 | $1.98 | 6.8 | $0 | 13130.1 | 13136.9 | -0.93 | -0.93 |
| SWI20-JUN25 | $1.98 | 6.8 | $0 | 11876.1 | 11882.9 | -0.93 | -0.93 |
| SWI20-SEP25 | $1.98 | 6.8 | $0 | 12044.1 | 12050.9 | -0.93 | -0.93 |
| SWI20-SEP26 | $1.98 | 10.8 | $0 | 14389.6 | 14400.4 | 0 | 0 |
| SWI20Cash | $1.53 | 9.8 | $0 | 14397.3 | 14407.1 | -1.18 | -1.21 |
| SpainCash | $1.98 | 32 | $0 | 19373 | 19405 | -2.77 | -0.17 |
| UK100-DEC24 | $2.16 | 4.5 | $0 | 8058.55 | 8063.05 | -1.5 | 0.05 |
| UK100-DEC25 | $2.16 | 6 | $0 | 9837 | 9843 | -1.5 | 0.05 |
| UK100-JUN25 | $2.16 | 4.5 | $0 | 8822 | 8826.5 | -1.5 | 0.05 |
| UK100-SEP25 | $2.16 | 5.5 | $0 | 9217.8 | 9223.3 | -1.5 | 0.05 |
| UK100-SEP26 | $2.16 | 5.5 | $0 | 10814.6 | 10820.1 | 0 | 0 |
| UK100Cash | $0.64 | 2.2 | $0 | 10821.21 | 10823.41 | -1.97 | 0.21 |
| UMAUSD | $4.8 | 0.02 | $0 | 0.32 | 0.34 | -0.03 | -0.03 |
| UNIUSD | $1.08 | 0.06 | $0 | 3.98 | 4.04 | -0.3 | -0.3 |
| US100-DEC24 | $1.44 | 4.3 | $0 | 20837.1 | 20841.4 | -1.19 | -0.54 |
| US100-DEC25 | $1.44 | 5.9 | $0 | 25129.8 | 25135.7 | -1.19 | -0.54 |
| US100-JUN25 | $1.44 | 6.2 | $0 | 21742.4 | 21748.6 | -1.19 | -0.54 |
| US100-SEP25 | $1.44 | 4.8 | $0 | 23855.98 | 23860.78 | -1.19 | -0.54 |
| US100-SEP26 | $1.44 | 6.5 | $0 | 27483.5 | 27490 | 0 | 0 |
| US100Cash | $0.58 | 2.75 | $0 | 27345.25 | 27348 | -4.48 | 0.51 |
| US30-DEC24 | $3.51 | 10.1 | $0 | 42152.45 | 42162.55 | -0.47 | -0.23 |
| US30-DEC25 | $3.51 | 13.3 | $0 | 48010.35 | 48023.65 | -0.47 | -0.23 |
| US30-JUN25 | $3.51 | 20.7 | $0 | 42198.15 | 42218.85 | -0.47 | -0.23 |
| US30-SEP25 | $3.51 | 10.2 | $0 | 45073.45 | 45083.65 | -0.47 | -0.23 |
| US30-SEP26 | $3.51 | 11.8 | $0 | 51822.15 | 51833.95 | 0 | 0 |
| US30Cash | $1.24 | 5.75 | $0 | 51677.12 | 51682.87 | -8.1 | 0.89 |
| US500-DEC24 | $0.34 | 1.3 | $0 | 5820.35 | 5821.65 | -0.47 | -0.23 |
| US500-DEC25 | $0.34 | 1.5 | $0 | 6796.63 | 6798.13 | -0.47 | -0.23 |
| US500-JUN25 | $0.34 | 1.3 | $0 | 5982.73 | 5984.03 | -0.47 | -0.23 |
| US500-SEP25 | $0.34 | 1.3 | $0 | 6478.98 | 6480.28 | -0.47 | -0.23 |
| US500-SEP26 | $0.34 | 1.55 | $0 | 7371.1 | 7372.65 | 0 | 0 |
| US500Cash | $0.18 | 0.75 | $0 | 7341 | 7341.75 | -1.17 | 0.12 |
| USDCAD | $8.1 | 0.00031 | $0 | 1.40512 | 1.40543 | 1.64 | -9.46 |
| USDCHF | $9 | 0.00026 | $0 | 0.81525 | 0.81551 | 4.08 | -13.02 |
| USDCNH | $10.8 | 0.004 | $0 | 6.7587 | 6.7627 | -1 | -11.18 |
| USDDKK | $10.8 | 0.0041 | $0 | 6.52618 | 6.53028 | -16.44 | -83.24 |
| USDHKD | $10.8 | 0.0042 | $0 | 7.8414 | 7.8456 | -2.89 | -9.13 |
| USDHUF | $28.8 | 0.833 | $0 | 317.113 | 317.946 | -49.18 | -13.18 |
| USDJPY | $8.1 | 0.026 | $0 | 163.49 | 163.516 | 2.11 | -29.59 |
| USDMXN | $28.8 | 0.02457 | $0 | 17.44102 | 17.46559 | -333.48 | 54.02 |
| USDNOK | $28.8 | 0.0211 | $0 | 9.60104 | 9.62214 | -83.47 | -63.37 |
| USDPLN | $28.8 | 0.00542 | $0 | 3.77427 | 3.77969 | -30.77 | -27.57 |
| USDSEK | $28.8 | 0.01536 | $0 | 9.65659 | 9.67195 | -24.41 | -123.61 |
| USDSGD | $28.8 | 0.00216 | $0 | 1.28895 | 1.29111 | -1.13 | -18.93 |
| USDTRY | $28.8 | 0.05325 | $0 | 47.38731 | 47.44056 | -5522.02 | 313.98 |
| USDX-DEC24 | $0.18 | 0.05 | $0 | 106.918 | 106.968 | 0 | 0 |
| USDX-DEC25 | $0.18 | 0.05 | $0 | 98.403 | 98.453 | 0 | 0 |
| USDX-JUN25 | $0.18 | 0.05 | $0 | 98.18 | 98.23 | 0 | 0 |
| USDX-SEP25 | $0.18 | 0.05 | $0 | 97.603 | 97.653 | 0 | 0 |
| USDX-SEP26 | $0.18 | 0.05 | $0 | 100.775 | 100.825 | 0 | 0 |
| USDZAR | $28.8 | 0.0192 | $0 | 16.6584 | 16.6776 | -40.99 | 4.61 |
| WHEAT-DEC24 | $2.16 | 0.0165 | $0 | 5.313 | 5.3295 | -0.33 | -0.2 |
| WHEAT-DEC25 | $2.16 | 0.0165 | $0 | 5.4267 | 5.4432 | -0.33 | -0.2 |
| WHEAT-JUL25 | $2.16 | 0.0165 | $0 | 5.7055 | 5.722 | -0.33 | -0.2 |
| WHEAT-SEP25 | $2.16 | 0.0165 | $0 | 5.063 | 5.0795 | -0.33 | -0.2 |
| WHEAT-SEP26 | $2.16 | 0.0165 | $0 | 6.613 | 6.6295 | 0 | 0 |
| XAUCNH | $13.5 | 5.93 | $0 | 27429.11 | 27435.04 | -471.37 | -63.79 |
| XAUJPY | $13.5 | 140 | $0 | 663356 | 663496 | -130.2 | 0.06 |
| XLMUSD | $0.96 | 0.00245 | $0 | 0.17122 | 0.17367 | -15.4 | -15.4 |
| XRPUSD | $1.89 | 0.007 | $0 | 1.07375 | 1.08075 | -90.66 | -90.66 |
| ZRXUSD | $0.9 | 0.00111 | $0 | 0.07788 | 0.07899 | -7.09 | -7.09 |